×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 09:29:38
- 25'383.44
- 0.09%
- 22.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 12.08.2026 / 09:10:25 |
177.00 | -0.56% | -1.00 | 176.40 | 176.80 | 1'453 | |
|
Daimler Tr Hldg N 12.08.2026 / 09:14:12 |
46.16 | -0.13% | -0.06 | 46.13 | 46.18 | 12'490 | |
|
Danone 12.08.2026 / 09:14:03 |
66.94 | -0.79% | -0.53 | 66.92 | 66.96 | 6'467 | |
|
Dassault Syst 12.08.2026 / 09:14:25 |
21.76 | -0.82% | -0.18 | 21.75 | 21.78 | 10'236 | |
|
Dav Cam Mil Rg 12.08.2026 / 09:13:49 |
5.971 | -0.32% | -0.02 | 5.968 | 5.976 | 39'725 | |
|
De Longhi N 12.08.2026 / 09:11:15 |
41.30 | -1.05% | -0.44 | 41.30 | 41.42 | 932 | |
|
Deliver Hero N 12.08.2026 / 09:12:41 |
37.16 | 0.08% | 0.03 | 37.16 | 37.18 | 41'732 | |
|
DEME Grp 12.08.2026 / 09:14:29 |
169.20 | 1.44% | 2.40 | 168.80 | 170.40 | 218 | |
|
Deutsche Bank N 12.08.2026 / 09:14:27 |
33.15 | -0.13% | -0.04 | 33.15 | 33.16 | 45'097 | |
|
Deutsche Boerse N 12.08.2026 / 09:12:34 |
273.20 | -0.15% | -0.40 | 273.00 | 273.30 | 1'684 | |
|
Deutsche Post N 12.08.2026 / 09:14:31 |
55.42 | 0.14% | 0.08 | 55.40 | 55.44 | 10'252 | |
|
Deutsche Telekom N 12.08.2026 / 09:14:36 |
28.32 | -0.79% | -0.23 | 28.31 | 28.33 | 43'834 | |
|
Do & Co I 12.08.2026 / 09:14:25 |
202.50 | 0.50% | 1.00 | 201.50 | 203.00 | 204 | |
|
Dt Lufthansa N 12.08.2026 / 09:14:21 |
8.256 | 0.00% | 0.00 | 8.252 | 8.262 | 19'514 | |
|
E.ON N 12.08.2026 / 09:14:37 |
18.860 | -1.31% | -0.25 | 18.840 | 18.860 | 185'216 | |
|
Ebro Foods 12.08.2026 / 09:00:08 |
18.160 | -0.11% | -0.02 | 18.080 | 18.520 | 326 | |
|
EDP Renewables Br 12.08.2026 / 09:10:57 |
13.690 | 1.56% | 0.21 | 13.680 | 13.700 | 6'233 | |
|
EDP S.A N 12.08.2026 / 09:13:36 |
4.564 | 0.64% | 0.03 | 4.564 | 4.569 | 41'353 | |
|
Eiffage 12.08.2026 / 09:13:27 |
122.55 | 0.66% | 0.80 | 122.50 | 122.65 | 2'102 | |
|
ELIA GROUP 12.08.2026 / 09:13:57 |
132.00 | 0.42% | 0.55 | 131.90 | 132.10 | 829 | |
|
Elisa-A Rg 12.08.2026 / 09:11:50 |
34.94 | -0.46% | -0.16 | 34.90 | 34.96 | 4'243 | |
|
Enagas Br 12.08.2026 / 09:14:36 |
16.735 | 0.09% | 0.02 | 16.730 | 16.750 | 2'242 | |
|
Endesa Br 12.08.2026 / 09:14:32 |
41.66 | 0.31% | 0.13 | 41.66 | 41.70 | 10'891 | |
|
Enel N 12.08.2026 / 09:14:34 |
9.870 | 0.08% | 0.01 | 9.866 | 9.871 | 184'365 | |
|
ENGIE 12.08.2026 / 09:14:17 |
26.49 | 0.57% | 0.15 | 26.48 | 26.50 | 66'844 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Magnum Ice Br Rg 12.08.2026 / 09:13:49 |
16.734 | 23.66% | 0.00% | 2.31% | 1.62% | 22.13% | 0.00% | 0.00% |
|
BBVA Rg 12.08.2026 / 09:14:32 |
24.82 | 23.62% | 162.86% | 1.97% | 11.75% | 27.63% | 54.98% | 246.01% |
|
Generali 12.08.2026 / 09:13:20 |
44.20 | 23.26% | 61.97% | -1.27% | 7.20% | 17.33% | 31.67% | 139.03% |
|
Cairn Homes Rg 12.08.2026 / 09:13:56 |
2.550 | 23.19% | 9.21% | 2.62% | 3.87% | 11.23% | 18.33% | 134.38% |
|
HENSOLDT I 12.08.2026 / 09:14:26 |
91.26 | 23.05% | 161.67% | 4.08% | 23.84% | 4.58% | 5.93% | 195.36% |
|
BCP R 12.08.2026 / 09:13:25 |
1.095 | 22.82% | 137.17% | 0.23% | 4.41% | 14.24% | 42.62% | 352.84% |
|
Michelin Rg 12.08.2026 / 09:12:33 |
34.55 | 22.67% | 8.91% | 1.92% | -0.03% | 10.45% | 8.12% | 22.41% |
|
Andritz I 12.08.2026 / 09:01:39 |
81.30 | 22.19% | 67.70% | -0.61% | 11.52% | 10.61% | 31.98% | 77.41% |
|
Societe Generale 12.08.2026 / 09:14:30 |
83.80 | 22.00% | 209.47% | -0.01% | 10.48% | 20.58% | 44.83% | 228.35% |
|
Ageas 12.08.2026 / 09:13:53 |
72.70 | 21.93% | 56.00% | -1.92% | 2.04% | 7.07% | 17.97% | 93.16% |
|
Deutsche Boerse N 12.08.2026 / 09:12:34 |
273.20 | 21.76% | 22.83% | 1.60% | 5.83% | 6.39% | 7.37% | 61.65% |
|
Randstad Br 12.08.2026 / 09:14:02 |
38.95 | 21.66% | -3.22% | 2.49% | 29.53% | 54.81% | -5.05% | -26.53% |
|
Safran 12.08.2026 / 09:14:23 |
363.30 | 21.37% | 70.98% | 1.54% | 10.29% | 27.54% | 25.41% | 145.45% |
|
Logista Integral Br 12.08.2026 / 09:13:53 |
36.34 | 20.78% | 24.33% | 0.55% | 7.01% | 10.39% | 24.45% | 45.20% |
|
Leonardo N 12.08.2026 / 09:14:32 |
59.13 | 19.70% | 127.65% | 3.60% | 17.15% | 13.29% | 26.39% | 345.41% |
|
PORR I 12.08.2026 / 09:09:59 |
38.45 | 19.60% | 117.23% | 1.65% | -0.90% | 11.94% | 28.17% | 226.40% |
|
UniCredit Rg 12.08.2026 / 09:14:32 |
84.93 | 19.45% | 120.29% | 0.27% | 4.31% | 17.68% | 24.22% | 282.84% |
|
ELIA GROUP 12.08.2026 / 09:13:57 |
132.00 | 19.28% | 86.00% | 0.69% | -4.83% | -2.44% | 36.93% | 34.52% |
|
Syensqo 12.08.2026 / 09:14:19 |
80.78 | 19.19% | 16.30% | 1.73% | 17.96% | 32.09% | 5.46% | 0.00% |
|
DEME Grp 12.08.2026 / 09:14:29 |
169.20 | 19.06% | 21.22% | 1.44% | -2.25% | -11.83% | 30.15% | 46.32% |
|
NN Group Rg 12.08.2026 / 09:13:06 |
78.42 | 19.04% | 85.09% | -3.28% | 0.60% | 4.20% | 30.57% | 120.84% |
|
NOS Rg 12.08.2026 / 09:12:42 |
4.792 | 19.00% | 43.88% | -0.46% | -2.80% | -11.59% | 26.77% | 44.88% |
|
E.ON N 12.08.2026 / 09:14:37 |
18.860 | 18.73% | 69.57% | 0.13% | -2.75% | 2.61% | 17.73% | 72.82% |
|
UNIQA Insur Gr I 12.08.2026 / 09:13:00 |
18.140 | 18.25% | 133.76% | 1.23% | 5.28% | 8.23% | 42.16% | 147.14% |
|
Air Liquide 12.08.2026 / 09:14:22 |
171.28 | 18.05% | 20.85% | -1.33% | -2.45% | 6.48% | 7.18% | 28.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 12.08.2026 / 09:10:25 |
177.00 | -0.56% |
178.10 09:00 |
176.90 09:10 |
199.80 03.02.26 |
151.8 05.01.26 |
1'453 |
|
Daimler Tr Hldg N 12.08.2026 / 09:14:12 |
46.16 | -0.13% |
46.39 09:02 |
46.16 09:14 |
50.08 03.08.26 |
36.8 02.01.26 |
12'490 |
|
Danone 12.08.2026 / 09:14:03 |
66.94 | -0.79% |
67.20 09:00 |
66.86 09:08 |
77.74 14.01.26 |
60.64 01.06.26 |
6'467 |
|
Dassault Syst 12.08.2026 / 09:14:25 |
21.76 | -0.82% |
21.92 09:00 |
21.73 09:13 |
24.95 12.01.26 |
15.85 17.02.26 |
10'236 |
|
Dav Cam Mil Rg 12.08.2026 / 09:13:49 |
5.971 | -0.32% |
6.016 09:00 |
5.956 09:09 |
6.818 10.04.26 |
5.276 18.05.26 |
39'725 |
|
De Longhi N 12.08.2026 / 09:11:15 |
41.30 | -1.05% |
41.87 09:00 |
41.30 09:11 |
42.00 05.08.26 |
28.48 23.03.26 |
932 |
|
Deliver Hero N 12.08.2026 / 09:12:41 |
37.16 | 0.08% |
37.18 09:11 |
37.10 09:04 |
40.60 14.07.26 |
14.8 20.03.26 |
41'732 |
|
DEME Grp 12.08.2026 / 09:14:29 |
169.20 | 1.44% |
169.20 09:14 |
167.00 09:00 |
206.25 06.05.26 |
140 02.01.26 |
218 |
|
Deutsche Bank N 12.08.2026 / 09:14:27 |
33.15 | -0.13% |
33.26 09:11 |
33.15 09:14 |
34.26 06.01.26 |
23.8125 23.03.26 |
45'097 |
|
Deutsche Boerse N 12.08.2026 / 09:12:34 |
273.20 | -0.15% |
274.60 09:00 |
273.00 09:06 |
277.20 10.08.26 |
200.1 04.02.26 |
1'684 |
|
Deutsche Post N 12.08.2026 / 09:14:31 |
55.42 | 0.14% |
55.65 09:01 |
55.42 09:11 |
58.31 03.08.26 |
42.66 23.03.26 |
10'252 |
|
Deutsche Telekom N 12.08.2026 / 09:14:36 |
28.32 | -0.79% |
28.53 09:00 |
28.27 09:13 |
34.36 27.02.26 |
23.545 30.06.26 |
43'834 |
|
Do & Co I 12.08.2026 / 09:14:25 |
202.50 | 0.50% |
202.50 09:14 |
200.50 09:09 |
230.00 25.06.26 |
160.8 31.03.26 |
204 |
|
Dt Lufthansa N 12.08.2026 / 09:14:21 |
8.256 | 0.00% |
8.256 09:14 |
8.190 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
19'514 |
|
E.ON N 12.08.2026 / 09:14:37 |
18.860 | -1.31% |
19.065 09:00 |
18.755 09:08 |
20.39 17.03.26 |
16.12 02.01.26 |
185'216 |
|
Ebro Foods 12.08.2026 / 09:00:08 |
18.160 | -0.11% |
18.160 09:00 |
18.140 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
326 |
|
EDP Renewables Br 12.08.2026 / 09:10:57 |
13.690 | 1.56% |
13.690 09:10 |
13.565 09:00 |
14.640 06.05.26 |
12 02.01.26 |
6'233 |
|
EDP S.A N 12.08.2026 / 09:13:36 |
4.564 | 0.64% |
4.569 09:08 |
4.545 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
41'353 |
|
Eiffage 12.08.2026 / 09:13:27 |
122.55 | 0.66% |
123.40 09:00 |
122.40 09:07 |
147.50 27.02.26 |
116.15 20.01.26 |
2'102 |
|
ELIA GROUP 12.08.2026 / 09:13:57 |
132.00 | 0.42% |
132.20 09:00 |
131.20 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
829 |
|
Elisa-A Rg 12.08.2026 / 09:11:50 |
34.94 | -0.46% |
35.02 09:00 |
34.90 09:09 |
45.26 17.03.26 |
33.68 22.07.26 |
4'243 |
|
Enagas Br 12.08.2026 / 09:14:36 |
16.735 | 0.09% |
16.770 09:02 |
16.730 09:12 |
17.940 26.06.26 |
13.16 02.01.26 |
2'242 |
|
Endesa Br 12.08.2026 / 09:14:32 |
41.66 | 0.31% |
41.84 09:00 |
41.59 09:13 |
42.68 31.07.26 |
29.785 13.01.26 |
10'891 |
|
Enel N 12.08.2026 / 09:14:34 |
9.870 | 0.08% |
9.896 09:00 |
9.853 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
184'365 |
|
ENGIE 12.08.2026 / 09:14:17 |
26.49 | 0.57% |
26.50 09:00 |
26.40 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
66'844 |