×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 13.05.2026 / 17:30:00 |
40.07 | 1.86% | 0.73 | 39.99 | 39.99 | 0 | |
|
Danone 13.05.2026 / 17:30:00 |
61.60 | -1.64% | -1.03 | 61.44 | 61.44 | 0 | |
|
Dassault Syst 13.05.2026 / 17:30:00 |
18.973 | -1.16% | -0.22 | 19.075 | 19.075 | 0 | |
|
Dav Cam Mil Rg 13.05.2026 / 17:30:00 |
5.332 | -0.78% | -0.04 | 5.334 | 5.334 | 0 | |
|
De Longhi N 13.05.2026 / 17:30:00 |
36.66 | 0.49% | 0.18 | 36.84 | 36.84 | 0 | |
|
DEME Grp 13.05.2026 / 17:30:00 |
198.80 | 2.47% | 4.80 | 199.40 | 199.40 | 0 | |
|
Deutsche Bank N 13.05.2026 / 17:30:00 |
27.15 | 1.38% | 0.37 | 27.16 | 27.16 | 0 | |
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | -2.12% | -5.30 | 245.20 | 245.20 | 0 | |
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 0.69% | 0.33 | 47.49 | 47.49 | 0 | |
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | 0.98% | 0.27 | 27.96 | 27.96 | 0 | |
|
Do & Co I 13.05.2026 / 17:30:00 |
181.90 | 0.61% | 1.10 | 181.80 | 182.40 | 0 | |
|
DSM Firmenich N 13.05.2026 / 17:30:00 |
66.17 | 1.67% | 1.09 | 66.26 | 66.26 | 0 | |
|
Dt Lufthansa N 13.05.2026 / 17:30:00 |
8.154 | -3.80% | -0.32 | 8.130 | 8.130 | 0 | |
|
E.ON N 13.05.2026 / 17:30:00 |
18.735 | 3.39% | 0.62 | 18.735 | 18.735 | 0 | |
|
Ebro Foods 13.05.2026 / 17:30:00 |
17.880 | -0.45% | -0.08 | 17.860 | 18.240 | 0 | |
|
EDP Renewables Br 13.05.2026 / 17:30:00 |
14.090 | 0.46% | 0.07 | 14.180 | 14.180 | 0 | |
|
EDP S.A N 13.05.2026 / 17:30:00 |
4.393 | -0.33% | -0.01 | 4.390 | 4.390 | 0 | |
|
Eiffage 13.05.2026 / 17:30:00 |
133.25 | -1.81% | -2.45 | 132.85 | 132.85 | 0 | |
|
ELIA GROUP 13.05.2026 / 17:30:00 |
134.60 | -0.33% | -0.45 | 134.30 | 134.30 | 0 | |
|
Elisa-A Rg 13.05.2026 / 17:25:00 |
40.76 | -0.51% | -0.21 | 40.72 | 40.72 | 0 | |
|
Enagas Br 13.05.2026 / 17:30:00 |
16.615 | 0.51% | 0.09 | 16.520 | 16.620 | 0 | |
|
Endesa Br 13.05.2026 / 17:30:00 |
36.76 | -0.43% | -0.16 | 36.72 | 36.72 | 0 | |
|
Enel N 13.05.2026 / 17:30:00 |
9.719 | -0.15% | -0.02 | 9.737 | 9.737 | 0 | |
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 0.94% | 0.26 | 27.40 | 27.40 | 0 | |
|
Eni N 13.05.2026 / 17:30:00 |
23.61 | -0.18% | -0.04 | 23.57 | 23.57 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 12.24% | 52.85% | -2.48% | -0.20% | -3.76% | 14.08% | 55.15% |
|
Poste Italiane N 13.05.2026 / 17:30:00 |
24.04 | 12.09% | 76.86% | 5.69% | 8.02% | 3.82% | 32.31% | 150.72% |
|
Acerinox Br 13.05.2026 / 17:30:00 |
14.550 | 11.61% | 48.99% | -3.77% | 10.31% | 8.34% | 38.18% | 42.16% |
|
CA Imm Anlagen I 13.05.2026 / 17:30:00 |
25.25 | 11.56% | 7.31% | -8.68% | -4.72% | -1.21% | 10.75% | 2.03% |
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | 11.28% | 12.26% | -2.95% | -4.36% | 12.79% | -13.18% | 43.71% |
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 11.21% | 49.15% | -4.17% | -8.26% | 0.95% | 39.59% | 46.72% |
|
Eiffage 13.05.2026 / 17:30:00 |
133.25 | 11.09% | 60.10% | -6.88% | -4.24% | -5.09% | 7.79% | 27.72% |
|
Siemens N 13.05.2026 / 17:30:00 |
265.55 | 10.42% | 39.79% | -1.39% | 11.30% | 8.47% | 18.87% | 75.87% |
|
UNIQA Insur Gr I 13.05.2026 / 17:30:00 |
17.120 | 10.37% | 118.17% | 1.06% | 1.90% | 2.76% | 56.49% | 107.22% |
|
Euronext Br Rg 13.05.2026 / 17:30:00 |
138.85 | 10.36% | 30.09% | -2.60% | -5.77% | 9.16% | -6.06% | 100.35% |
|
Enel N 13.05.2026 / 17:30:00 |
9.719 | 9.84% | 41.30% | -1.32% | -0.23% | 4.40% | 25.58% | 60.52% |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 9.80% | 12.40% | -2.20% | -5.58% | 5.67% | -2.90% | 18.05% |
|
Origin Enterpris Rg 13.05.2026 / 17:26:32 |
4.500 | 9.76% | 63.04% | -1.21% | -4.15% | 6.07% | 25.00% | 20.00% |
|
Cairn Homes Rg 13.05.2026 / 17:28:00 |
2.300 | 9.66% | -2.78% | -4.37% | 3.14% | -1.92% | 12.20% | 114.56% |
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 9.65% | -7.09% | -1.87% | 2.37% | 3.59% | -23.14% | 20.17% |
|
Terna N 13.05.2026 / 17:30:00 |
9.904 | 9.54% | 30.66% | -3.68% | -2.47% | 0.08% | 16.90% | 23.25% |
|
Andritz I 13.05.2026 / 17:30:00 |
73.00 | 9.52% | 50.31% | -4.33% | 7.35% | -0.82% | 15.51% | 26.38% |
|
Telefonica Br 13.05.2026 / 17:30:00 |
3.837 | 9.29% | -2.76% | -2.27% | 0.31% | 7.49% | -10.93% | -1.30% |
|
Viscofan Br 13.05.2026 / 17:30:00 |
57.80 | 8.88% | -4.35% | -4.78% | -2.03% | -0.69% | -9.05% | -10.11% |
|
Elisa-A Rg 13.05.2026 / 17:25:00 |
40.76 | 8.85% | -1.84% | -1.26% | -0.90% | -3.60% | -8.20% | -26.39% |
|
Italgas Rg 13.05.2026 / 17:30:00 |
10.280 | 8.48% | 103.12% | -1.67% | -1.44% | -5.73% | 44.72% | 84.72% |
|
ASR Rg 13.05.2026 / 17:30:00 |
66.46 | 8.43% | 44.05% | 0.82% | 4.20% | 7.75% | 15.99% | 68.53% |
|
Generali 13.05.2026 / 17:30:00 |
38.90 | 8.30% | 42.31% | -0.71% | 6.56% | 8.77% | 11.89% | 106.88% |
|
Irish Resident Rg 13.05.2026 / 17:28:00 |
1.036 | 7.99% | 11.43% | -1.15% | -2.45% | -4.60% | -2.08% | 1.40% |
|
Aegon Rg 13.05.2026 / 17:30:00 |
7.207 | 7.95% | 24.71% | 0.42% | 5.21% | 8.70% | 17.07% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 13.05.2026 / 17:30:00 |
40.07 | 1.86% |
40.22 16:51 |
39.38 09:35 |
44.94 10.04.26 |
36.8 02.01.26 |
554'058 |
|
Danone 13.05.2026 / 17:30:00 |
61.60 | -1.64% |
62.42 09:00 |
61.39 12:41 |
77.74 14.01.26 |
61.28 12.05.26 |
837'513 |
|
Dassault Syst 13.05.2026 / 17:30:00 |
18.973 | -1.16% |
19.288 11:15 |
18.820 16:51 |
24.95 12.01.26 |
15.85 17.02.26 |
575'869 |
|
Dav Cam Mil Rg 13.05.2026 / 17:30:00 |
5.332 | -0.78% |
5.374 16:54 |
5.306 14:41 |
6.818 10.04.26 |
5.306 13.05.26 |
3'100'938 |
|
De Longhi N 13.05.2026 / 17:30:00 |
36.66 | 0.49% |
36.74 16:38 |
35.44 10:03 |
39.58 20.02.26 |
28.48 23.03.26 |
339'915 |
|
DEME Grp 13.05.2026 / 17:30:00 |
198.80 | 2.47% |
206.00 09:23 |
196.80 09:02 |
206.25 06.05.26 |
140 02.01.26 |
7'818 |
|
Deutsche Bank N 13.05.2026 / 17:30:00 |
27.15 | 1.38% |
27.28 09:00 |
26.61 14:41 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'670'202 |
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | -2.12% |
250.20 09:25 |
244.30 17:18 |
269.60 28.04.26 |
200.1 04.02.26 |
177'461 |
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 0.69% |
47.76 16:09 |
46.95 14:40 |
51.72 12.02.26 |
42.66 23.03.26 |
486'350 |
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | 0.98% |
28.57 12:54 |
27.18 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
4'883'787 |
|
Do & Co I 13.05.2026 / 17:30:00 |
181.90 | 0.61% |
182.80 09:08 |
180.60 09:23 |
220.50 25.02.26 |
160.8 31.03.26 |
8'307 |
|
DSM Firmenich N 13.05.2026 / 17:30:00 |
66.17 | 1.67% |
66.46 15:49 |
64.30 09:36 |
71.48 09.02.26 |
55.28 12.03.26 |
555'604 |
|
Dt Lufthansa N 13.05.2026 / 17:30:00 |
8.154 | -3.80% |
8.277 16:48 |
8.120 09:16 |
9.592 10.02.26 |
6.992 23.03.26 |
3'159'097 |
|
E.ON N 13.05.2026 / 17:30:00 |
18.735 | 3.39% |
18.950 09:18 |
18.253 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
3'234'853 |
|
Ebro Foods 13.05.2026 / 17:30:00 |
17.880 | -0.45% |
18.000 09:44 |
17.860 14:31 |
19.640 17.02.26 |
17.56 30.04.26 |
12'602 |
|
EDP Renewables Br 13.05.2026 / 17:30:00 |
14.090 | 0.46% |
14.240 09:14 |
13.910 14:55 |
14.640 06.05.26 |
12 02.01.26 |
381'222 |
|
EDP S.A N 13.05.2026 / 17:30:00 |
4.393 | -0.33% |
4.442 09:34 |
4.374 15:44 |
4.769 10.04.26 |
3.915 02.01.26 |
3'475'310 |
|
Eiffage 13.05.2026 / 17:30:00 |
133.25 | -1.81% |
136.95 09:00 |
132.05 15:24 |
147.50 27.02.26 |
116.15 20.01.26 |
230'168 |
|
ELIA GROUP 13.05.2026 / 17:30:00 |
134.60 | -0.33% |
136.00 09:11 |
133.90 16:27 |
143.10 05.05.26 |
109.1 14.01.26 |
37'597 |
|
Elisa-A Rg 13.05.2026 / 17:25:00 |
40.76 | -0.51% |
41.06 09:48 |
40.65 17:08 |
45.26 17.03.26 |
34.48 30.01.26 |
97'960 |
|
Enagas Br 13.05.2026 / 17:30:00 |
16.615 | 0.51% |
16.690 15:35 |
16.470 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
389'996 |
|
Endesa Br 13.05.2026 / 17:30:00 |
36.76 | -0.43% |
37.24 09:37 |
36.57 13:21 |
38.73 23.04.26 |
29.785 13.01.26 |
291'577 |
|
Enel N 13.05.2026 / 17:30:00 |
9.719 | -0.15% |
9.894 09:45 |
9.711 17:22 |
10.311 27.02.26 |
8.808 19.02.26 |
9'066'760 |
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 0.94% |
27.56 17:08 |
27.15 14:42 |
29.89 26.02.26 |
22.29 02.01.26 |
1'703'565 |
|
Eni N 13.05.2026 / 17:30:00 |
23.61 | -0.18% |
23.98 09:50 |
23.59 15:44 |
25.01 07.04.26 |
15.662 08.01.26 |
2'969'427 |