×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.08.2026 - 17:30:12
- 25'360.61
- 0.23%
- 59.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 11.08.2026 / 17:30:00 |
59.98 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | 0.00% | 0.00 | 0 | |||
|
Bouygues 11.08.2026 / 17:30:00 |
47.31 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 11.08.2026 / 17:30:00 |
14.498 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 11.08.2026 / 17:30:00 |
62.54 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 11.08.2026 / 17:30:00 |
91.86 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 11.08.2026 / 17:30:00 |
28.21 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 11.08.2026 / 17:30:00 |
41.40 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 11.08.2026 / 17:30:00 |
24.20 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 11.08.2026 / 17:28:00 |
2.550 | 0.00% | 0.00 | 0 | |||
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 0.00% | 0.00 | 0 | |||
|
Capgemini 11.08.2026 / 17:30:00 |
109.70 | 0.00% | 0.00 | 0 | |||
|
Carrefour 11.08.2026 / 17:30:00 |
15.675 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 11.08.2026 / 17:30:00 |
27.07 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 11.08.2026 / 17:30:00 |
21.80 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 11.08.2026 / 17:30:00 |
25.83 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 11.08.2026 / 17:30:00 |
5.550 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 11.08.2026 / 17:30:00 |
39.35 | 0.00% | 0.00 | 0 | |||
|
Continental I 11.08.2026 / 17:30:00 |
68.98 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 11.08.2026 / 17:30:00 |
6.830 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 11.08.2026 / 17:30:00 |
20.06 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 11.08.2026 / 17:30:00 |
14.420 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 11.08.2026 / 17:30:00 |
6.345 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 11.08.2026 / 17:30:00 |
15.460 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 11.08.2026 / 17:25:00 |
56.90 | 29.02% | 17.81% | 1.07% | 7.56% | 12.90% | 20.30% | 57.40% |
|
Outokumpu N 11.08.2026 / 17:25:00 |
5.735 | 28.19% | 97.76% | 8.46% | 3.80% | 3.99% | 65.42% | 28.82% |
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 27.96% | 102.58% | 0.24% | 6.74% | 21.51% | 46.95% | 134.94% |
|
ACS Br 11.08.2026 / 17:30:00 |
108.25 | 27.50% | 123.75% | -2.65% | -9.60% | -12.63% | 68.61% | 240.41% |
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | 27.17% | 44.99% | -4.54% | 0.40% | -0.71% | 32.47% | 36.17% |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | 27.13% | 187.75% | 1.31% | 6.71% | 25.46% | 59.64% | 255.51% |
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 26.88% | 41.75% | -1.09% | -1.07% | -1.33% | 27.88% | 4.73% |
|
IMCD Rg 11.08.2026 / 17:30:00 |
97.64 | 26.84% | -31.46% | 0.30% | 6.84% | 5.64% | 3.81% | -24.95% |
|
RWE I 11.08.2026 / 17:30:00 |
57.40 | 26.79% | 100.63% | 1.20% | -0.03% | 1.92% | 61.64% | 47.79% |
|
Azelis Group 11.08.2026 / 17:30:00 |
11.775 | 26.78% | -37.60% | 2.66% | 7.24% | 13.22% | -9.63% | -40.74% |
|
UNICAJA BANCO Br 11.08.2026 / 17:30:00 |
3.526 | 26.74% | 176.33% | 2.74% | 8.13% | 29.25% | 47.28% | 249.11% |
|
Melexis 11.08.2026 / 17:30:00 |
72.13 | 25.87% | 27.99% | 1.94% | -2.86% | -3.54% | 5.91% | -19.10% |
|
Brenntag N 11.08.2026 / 17:30:00 |
62.54 | 25.43% | 7.68% | -0.35% | 4.67% | 5.11% | 12.73% | -11.45% |
|
BPER Banca N 11.08.2026 / 17:30:00 |
14.498 | 25.31% | 136.55% | -2.27% | 3.91% | 24.98% | 61.70% | 460.20% |
|
Hiab Rg-B 11.08.2026 / 17:24:53 |
61.90 | 25.25% | 21.42% | 0.16% | 17.79% | 24.60% | 4.78% | 192.53% |
|
Euronext Br Rg 11.08.2026 / 17:30:00 |
159.70 | 24.86% | 47.19% | 1.82% | 7.18% | 13.26% | 15.68% | 136.59% |
|
Orion-B Rg 11.08.2026 / 17:25:00 |
79.55 | 24.74% | 85.99% | -1.24% | 17.76% | 11.73% | 19.31% | 123.27% |
|
Sonae Rg 11.08.2026 / 17:30:00 |
2.013 | 24.54% | 119.47% | -2.07% | -4.73% | 3.84% | 56.37% | 109.09% |
|
Poste Italiane N 11.08.2026 / 17:30:00 |
26.78 | 24.48% | 96.41% | -1.47% | -6.54% | 8.86% | 34.41% | 164.18% |
|
Aegon Rg 11.08.2026 / 17:30:00 |
8.232 | 24.35% | 43.66% | -0.01% | 5.01% | 12.74% | 28.20% | 0.00% |
|
voestalpine I 11.08.2026 / 17:30:00 |
46.89 | 24.31% | 157.64% | -3.00% | 4.74% | 6.28% | 75.62% | 69.65% |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 24.14% | 10.12% | -2.79% | -1.71% | 2.35% | 12.93% | 40.97% |
|
Daimler Tr Hldg N 11.08.2026 / 17:30:00 |
46.22 | 24.01% | 25.46% | -5.71% | 7.68% | 17.88% | 11.78% | 35.46% |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 23.95% | 147.09% | 2.45% | 3.87% | 17.99% | 48.67% | 237.20% |
|
Bca Mediolanum N 11.08.2026 / 17:30:00 |
24.15 | 23.69% | 110.82% | 0.94% | 7.00% | 27.27% | 44.05% | 194.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 11.08.2026 / 17:30:00 |
59.98 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
490'577 | ||
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | 0.00% |
113.58 06.08.26 |
78.83 23.03.26 |
496'540 | ||
|
Bouygues 11.08.2026 / 17:30:00 |
47.31 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
235'168 | ||
|
BPER Banca N 11.08.2026 / 17:30:00 |
14.498 | 0.00% |
15.094 06.08.26 |
10.085 23.03.26 |
2'972'958 | ||
|
Brenntag N 11.08.2026 / 17:30:00 |
62.54 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
102'632 | ||
|
BrunelloCucinelli N 11.08.2026 / 17:30:00 |
91.86 | 0.00% |
99.86 09.01.26 |
69.08 13.03.26 |
55'933 | ||
|
Bureau Veritas 11.08.2026 / 17:30:00 |
28.21 | 0.00% |
30.17 29.07.26 |
24.605 22.04.26 |
210'125 | ||
|
Buzzi N 11.08.2026 / 17:30:00 |
41.40 | 0.00% |
54.78 12.01.26 |
38.83 04.08.26 |
290'724 | ||
|
CA Imm Anlagen I 11.08.2026 / 17:30:00 |
24.20 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
10'688 | ||
|
Cairn Homes Rg 11.08.2026 / 17:28:00 |
2.550 | 0.00% |
2.670 07.07.26 |
2.0175 02.01.26 |
233'531 | ||
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
1'834'143 | ||
|
Capgemini 11.08.2026 / 17:30:00 |
109.70 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
197'076 | ||
|
Carrefour 11.08.2026 / 17:30:00 |
15.675 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
703'952 | ||
|
Cellnex Telecom Br 11.08.2026 / 17:30:00 |
27.07 | 0.00% |
32.71 27.02.26 |
23.92 21.07.26 |
461'183 | ||
|
Cenergy Hldg 11.08.2026 / 17:30:00 |
21.80 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
1'800 | ||
|
Cie Automotive Br 11.08.2026 / 17:30:00 |
25.83 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
5'512 | ||
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
75'517 | ||
|
Colonial SFL 11.08.2026 / 17:30:00 |
5.550 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
212'592 | ||
|
Commerzbank I 11.08.2026 / 17:30:00 |
39.35 | 0.00% |
39.87 06.08.26 |
29.36 23.03.26 |
527'546 | ||
|
Continental I 11.08.2026 / 17:30:00 |
68.98 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
79'132 | ||
|
Corticeira Amorim N 11.08.2026 / 17:30:00 |
6.830 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
26'758 | ||
|
Credit Agricole 11.08.2026 / 17:30:00 |
20.06 | 0.00% |
20.12 11.08.26 |
15.535 23.03.26 |
2'671'175 | ||
|
CTP Br Rg 11.08.2026 / 17:30:00 |
14.420 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
424'032 | ||
|
CTT Rg 11.08.2026 / 17:30:00 |
6.345 | 0.00% |
7.610 06.01.26 |
5.595 15.07.26 |
77'342 | ||
|
CVC Cptl Rg 11.08.2026 / 17:30:00 |
15.460 | 0.00% |
16.190 05.08.26 |
10.5 23.03.26 |
498'745 |