×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.01.2026 - 17:30:04
- 23'175.92
- 0.42%
- 97.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 26.01.2026 / 16:30:00 |
88.45 | 0.62% | 0.55 | 88.54 | 88.54 | 1'090'478 | |
|
Bouygues 26.01.2026 / 16:30:00 |
44.71 | 0.74% | 0.33 | 44.61 | 44.61 | 208'951 | |
|
BPER Banca N 26.01.2026 / 16:30:00 |
11.708 | 0.95% | 0.11 | 11.725 | 11.725 | 2'545'658 | |
|
Brenntag N 26.01.2026 / 16:30:00 |
50.39 | 0.02% | 0.01 | 50.38 | 50.38 | 104'882 | |
|
BrunelloCucinelli N 26.01.2026 / 16:30:00 |
80.74 | -0.96% | -0.78 | 80.70 | 80.70 | 151'169 | |
|
Bureau Veritas 26.01.2026 / 16:29:02 |
27.27 | 0.00% | 0.00 | 27.38 | 27.38 | 320'606 | |
|
Buzzi N 26.01.2026 / 16:30:00 |
49.08 | -1.41% | -0.70 | 48.90 | 48.90 | 193'142 | |
|
CA Imm Anlagen I 26.01.2026 / 16:30:00 |
24.84 | 0.40% | 0.10 | 24.72 | 24.94 | 21'331 | |
|
Cairn Homes Rg 26.01.2026 / 16:28:00 |
2.105 | 0.96% | 0.02 | 2.095 | 2.120 | 89'084 | |
|
Caixabank 26.01.2026 / 16:30:00 |
10.720 | 2.39% | 0.25 | 10.700 | 10.700 | 3'449'082 | |
|
Capgemini 26.01.2026 / 16:30:00 |
136.43 | 0.42% | 0.58 | 136.40 | 136.40 | 187'843 | |
|
Cellnex Telecom Br 26.01.2026 / 16:30:00 |
26.00 | 1.11% | 0.29 | 25.95 | 25.95 | 702'342 | |
|
Cie Automotive Br 26.01.2026 / 16:30:00 |
29.00 | -0.34% | -0.10 | 28.80 | 29.60 | 21'822 | |
|
Cofinimmo 26.01.2026 / 16:30:00 |
87.20 | -0.91% | -0.80 | 87.50 | 87.50 | 44'536 | |
|
Colonial SFL 26.01.2026 / 16:30:00 |
5.168 | 0.58% | 0.03 | 5.165 | 5.165 | 500'949 | |
|
Colruyt 26.01.2026 / 16:30:00 |
31.90 | 1.82% | 0.57 | 31.22 | 31.90 | 22'038 | |
|
Commerzbank I 26.01.2026 / 16:30:00 |
34.85 | 1.34% | 0.46 | 34.87 | 34.87 | 781'680 | |
|
Continental I 26.01.2026 / 16:30:00 |
67.36 | 0.84% | 0.56 | 67.10 | 67.10 | 196'076 | |
|
Corticeira Amorim N 26.01.2026 / 16:30:00 |
6.810 | 0.29% | 0.02 | 6.780 | 6.810 | 27'934 | |
|
Credit Agricole 26.01.2026 / 16:30:00 |
17.678 | 1.54% | 0.27 | 17.715 | 17.715 | 1'356'823 | |
|
CTP Br Rg 26.01.2026 / 16:30:00 |
18.170 | -0.71% | -0.13 | 17.820 | 18.220 | 70'155 | |
|
CTS Eventim I 26.01.2026 / 16:30:00 |
73.20 | 0.90% | 0.65 | 72.05 | 73.50 | 75'885 | |
|
CTT Rg 26.01.2026 / 16:30:00 |
6.780 | -0.88% | -0.06 | 6.660 | 6.910 | 146'408 | |
|
CVC Cptl Rg 26.01.2026 / 16:30:00 |
14.900 | -1.84% | -0.28 | 14.820 | 14.820 | 972'887 | |
|
D'Ieteren Grp 26.01.2026 / 16:30:00 |
193.40 | -0.57% | -1.10 | 192.80 | 192.80 | 37'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EDP S.A N 26.01.2026 / 16:30:00 |
4.268 | 8.00% | 34.42% | 3.01% | 10.07% | -1.30% | 45.97% | -11.50% |
|
Waertsilae Rg 26.01.2026 / 16:25:00 |
32.86 | 7.80% | 91.51% | -0.70% | 8.66% | 15.38% | 84.71% | 272.18% |
|
Andritz I 26.01.2026 / 16:30:00 |
72.28 | 7.80% | 47.94% | 1.15% | 9.84% | 12.05% | 32.37% | 31.32% |
|
Neste Rg 26.01.2026 / 16:25:00 |
21.93 | 7.52% | 72.92% | 11.55% | 13.42% | 23.90% | 69.54% | -54.21% |
|
Shurg Self REIT Rg 26.01.2026 / 16:30:00 |
30.75 | 7.45% | -12.97% | -5.38% | 4.86% | -1.20% | -16.44% | 0.00% |
|
permanent tsb Rg 26.01.2026 / 16:28:00 |
3.045 | 7.42% | 114.08% | 1.50% | 6.28% | 0.83% | 123.08% | 50.87% |
|
ENGIE 26.01.2026 / 16:30:00 |
24.44 | 7.33% | 56.28% | 2.26% | 9.42% | 18.50% | 58.19% | 90.63% |
|
PORR I 26.01.2026 / 16:30:00 |
33.75 | 7.31% | 94.92% | 2.20% | 7.14% | 22.28% | 73.34% | 164.98% |
|
Aena Br 26.01.2026 / 16:30:00 |
25.50 | 7.26% | 27.48% | 0.57% | 7.21% | 7.71% | 25.71% | 85.89% |
|
AB InBev 26.01.2026 / 16:30:00 |
59.02 | 7.10% | 22.11% | 0.24% | 7.48% | 11.02% | 24.44% | 7.02% |
|
A2A N 26.01.2026 / 16:30:00 |
2.494 | 7.04% | 15.11% | 0.50% | 8.62% | -7.73% | 11.29% | 80.14% |
|
Kesko-B N 26.01.2026 / 16:24:59 |
20.61 | 6.95% | 12.92% | 1.98% | 7.99% | 13.68% | 14.60% | -3.47% |
|
EDP Renovaveis Br 26.01.2026 / 16:30:00 |
12.820 | 6.86% | 30.04% | 0.75% | 7.28% | -0.97% | 46.47% | -37.80% |
|
Kon.Vopak NV Br Rg 26.01.2026 / 16:30:00 |
40.50 | 6.81% | -5.25% | 2.53% | 7.37% | 3.26% | -6.85% | 44.12% |
|
Roy.Philips Br Rg 26.01.2026 / 16:30:00 |
24.76 | 6.80% | 1.31% | 1.29% | 6.66% | 4.19% | -4.72% | 63.54% |
|
voestalpine I 26.01.2026 / 16:30:00 |
40.17 | 6.57% | 120.88% | 2.06% | 7.64% | 30.68% | 113.33% | 37.20% |
|
CVC Cptl Rg 26.01.2026 / 16:30:00 |
14.900 | 6.53% | -27.12% | 1.09% | 3.87% | 2.44% | -30.92% | 0.00% |
|
Siemens N 26.01.2026 / 16:30:00 |
254.50 | 6.39% | 34.69% | -0.57% | 7.11% | 3.27% | 26.71% | 76.73% |
|
BAWAG Group I 26.01.2026 / 16:30:00 |
137.70 | 6.35% | 69.73% | 0.66% | 9.03% | 20.79% | 58.82% | 157.16% |
|
MTU Aero Engin N 26.01.2026 / 16:30:00 |
373.20 | 6.34% | 17.39% | -2.07% | 5.96% | -0.11% | 14.51% | 63.90% |
|
Syensqo 26.01.2026 / 16:30:00 |
72.96 | 5.58% | 3.02% | 3.12% | 6.64% | 1.57% | -1.53% | 0.00% |
|
Orange 26.01.2026 / 16:30:00 |
15.210 | 5.49% | 55.87% | 3.17% | 7.30% | 9.88% | 47.56% | 56.31% |
|
Konecranes Rg 26.01.2026 / 16:25:00 |
99.50 | 5.49% | 62.21% | 3.22% | 6.82% | 15.30% | 71.26% | 217.76% |
|
Ibersol Rg 26.01.2026 / 16:30:00 |
10.450 | 5.48% | 38.85% | 2.45% | 6.20% | 3.47% | 26.51% | 69.93% |
|
Arcadis Br Rg 26.01.2026 / 16:30:00 |
37.28 | 5.39% | -36.14% | 1.25% | 4.31% | -4.26% | -31.85% | -6.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 26.01.2026 / 16:30:00 |
88.45 | 0.62% |
88.90 15:04 |
87.91 08:00 |
88.90 26.01.26 |
79.65 07.01.26 |
1'090'478 |
|
Bouygues 26.01.2026 / 16:30:00 |
44.71 | 0.74% |
44.88 14:51 |
44.34 08:36 |
46.73 08.01.26 |
44.195 21.01.26 |
208'951 |
|
BPER Banca N 26.01.2026 / 16:30:00 |
11.708 | 0.95% |
11.835 11:04 |
11.590 08:00 |
12.453 06.01.26 |
11.44 21.01.26 |
2'545'658 |
|
Brenntag N 26.01.2026 / 16:30:00 |
50.39 | 0.02% |
51.14 15:04 |
50.38 16:29 |
52.52 15.01.26 |
47.82 20.01.26 |
104'882 |
|
BrunelloCucinelli N 26.01.2026 / 16:30:00 |
80.74 | -0.96% |
81.70 08:00 |
80.71 16:19 |
99.86 09.01.26 |
80.71 26.01.26 |
151'169 |
|
Bureau Veritas 26.01.2026 / 16:29:02 |
27.27 | 0.00% |
27.42 08:02 |
27.20 09:32 |
27.76 09.01.26 |
26.56 02.01.26 |
320'606 |
|
Buzzi N 26.01.2026 / 16:30:00 |
49.08 | -1.41% |
49.90 09:03 |
49.07 16:25 |
54.78 12.01.26 |
48.14 21.01.26 |
193'142 |
|
CA Imm Anlagen I 26.01.2026 / 16:30:00 |
24.84 | 0.40% |
25.00 12:35 |
24.64 08:58 |
25.24 15.01.26 |
22.1 05.01.26 |
21'331 |
|
Cairn Homes Rg 26.01.2026 / 16:28:00 |
2.105 | 0.96% |
2.113 15:30 |
2.085 10:53 |
2.190 22.01.26 |
2.0175 02.01.26 |
89'084 |
|
Caixabank 26.01.2026 / 16:30:00 |
10.720 | 2.39% |
10.730 10:41 |
10.500 08:00 |
10.915 14.01.26 |
10.2825 08.01.26 |
3'449'082 |
|
Capgemini 26.01.2026 / 16:30:00 |
136.43 | 0.42% |
137.30 14:19 |
134.50 11:35 |
152.75 09.01.26 |
131.15 21.01.26 |
187'843 |
|
Cellnex Telecom Br 26.01.2026 / 16:30:00 |
26.00 | 1.11% |
26.16 14:58 |
25.61 13:14 |
28.11 07.01.26 |
24.775 22.01.26 |
702'342 |
|
Cie Automotive Br 26.01.2026 / 16:30:00 |
29.00 | -0.34% |
29.25 08:01 |
28.78 13:39 |
30.40 02.01.26 |
28.35 21.01.26 |
21'822 |
|
Cofinimmo 26.01.2026 / 16:30:00 |
87.20 | -0.91% |
88.40 08:00 |
86.70 15:36 |
89.00 22.01.26 |
79.15 02.01.26 |
44'536 |
|
Colonial SFL 26.01.2026 / 16:30:00 |
5.168 | 0.58% |
5.175 08:00 |
5.115 09:17 |
5.460 07.01.26 |
5.025 21.01.26 |
500'949 |
|
Colruyt 26.01.2026 / 16:30:00 |
31.90 | 1.82% |
31.90 16:29 |
31.62 08:00 |
31.90 22.01.26 |
30.2 09.01.26 |
22'038 |
|
Commerzbank I 26.01.2026 / 16:30:00 |
34.85 | 1.34% |
35.50 08:52 |
34.47 08:00 |
37.22 06.01.26 |
33.455 19.01.26 |
781'680 |
|
Continental I 26.01.2026 / 16:30:00 |
67.36 | 0.84% |
67.44 16:26 |
66.75 08:20 |
69.88 09.01.26 |
61.96 21.01.26 |
196'076 |
|
Corticeira Amorim N 26.01.2026 / 16:30:00 |
6.810 | 0.29% |
6.820 08:00 |
6.770 12:14 |
6.900 12.01.26 |
6.64 02.01.26 |
27'934 |
|
Credit Agricole 26.01.2026 / 16:30:00 |
17.678 | 1.54% |
17.758 15:03 |
17.500 08:08 |
17.903 05.01.26 |
17.05 21.01.26 |
1'356'823 |
|
CTP Br Rg 26.01.2026 / 16:30:00 |
18.170 | -0.71% |
18.320 08:05 |
18.060 15:10 |
19.360 16.01.26 |
17.56 05.01.26 |
70'155 |
|
CTS Eventim I 26.01.2026 / 16:30:00 |
73.20 | 0.90% |
73.60 14:18 |
72.55 11:03 |
80.75 06.01.26 |
70.175 21.01.26 |
75'885 |
|
CTT Rg 26.01.2026 / 16:30:00 |
6.780 | -0.88% |
6.860 08:10 |
6.760 13:44 |
7.610 06.01.26 |
6.76 21.01.26 |
146'408 |
|
CVC Cptl Rg 26.01.2026 / 16:30:00 |
14.900 | -1.84% |
15.200 08:02 |
14.830 11:18 |
15.590 12.01.26 |
13.92 02.01.26 |
972'887 |
|
D'Ieteren Grp 26.01.2026 / 16:30:00 |
193.40 | -0.57% |
194.20 14:19 |
189.30 10:42 |
194.90 23.01.26 |
151.8 05.01.26 |
37'143 |