×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 0.00% | 0.00 | 50.90 | 50.90 | 0 | |
|
BPER Banca N 13.05.2026 / 17:30:00 |
12.510 | 1.86% | 0.23 | 12.486 | 12.486 | 0 | |
|
Brenntag N 13.05.2026 / 17:30:00 |
60.90 | -2.09% | -1.30 | 60.60 | 60.60 | 0 | |
|
BrunelloCucinelli N 13.05.2026 / 17:30:00 |
82.80 | 1.30% | 1.06 | 83.04 | 83.04 | 0 | |
|
Bureau Veritas 13.05.2026 / 17:30:00 |
26.19 | 0.54% | 0.14 | 26.23 | 26.23 | 0 | |
|
Buzzi N 13.05.2026 / 17:30:00 |
46.86 | -0.11% | -0.05 | 46.82 | 46.82 | 0 | |
|
CA Imm Anlagen I 13.05.2026 / 17:30:00 |
25.25 | 0.60% | 0.15 | 24.75 | 25.30 | 0 | |
|
Cairn Homes Rg 13.05.2026 / 17:28:00 |
2.300 | 1.32% | 0.03 | 2.300 | 2.305 | 0 | |
|
Caixabank 13.05.2026 / 17:30:00 |
10.708 | 0.45% | 0.05 | 10.735 | 10.735 | 0 | |
|
Capgemini 13.05.2026 / 17:30:00 |
96.57 | -2.87% | -2.85 | 96.74 | 96.74 | 0 | |
|
Cellnex Telecom Br 13.05.2026 / 17:30:00 |
28.12 | -0.67% | -0.19 | 28.11 | 28.11 | 0 | |
|
Cenergy Hldg 13.05.2026 / 17:30:00 |
25.76 | 2.71% | 0.68 | 25.42 | 26.24 | 0 | |
|
Cie Automotive Br 13.05.2026 / 17:30:00 |
31.30 | -0.79% | -0.25 | 31.15 | 31.25 | 0 | |
|
CMB.TECH 13.05.2026 / 17:30:00 |
12.880 | 1.26% | 0.16 | 12.860 | 12.940 | 0 | |
|
Cofinimmo 13.05.2026 / 17:30:00 |
83.35 | -0.89% | -0.75 | 81.60 | 85.00 | 0 | |
|
Colonial SFL 13.05.2026 / 17:30:00 |
5.260 | -1.68% | -0.09 | 5.265 | 5.265 | 0 | |
|
Commerzbank I 13.05.2026 / 17:30:00 |
36.10 | 1.29% | 0.46 | 36.16 | 36.16 | 0 | |
|
Continental I 13.05.2026 / 17:30:00 |
68.58 | 0.09% | 0.06 | 68.86 | 68.86 | 0 | |
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 0.00% | 0.00 | 7.050 | 7.210 | 0 | |
|
Credit Agricole 13.05.2026 / 17:30:00 |
17.010 | 0.53% | 0.09 | 17.025 | 17.025 | 0 | |
|
CSG Br Rg-144A 13.05.2026 / 17:30:00 |
15.776 | 0.15% | 0.02 | 15.602 | 15.950 | 0 | |
|
CTP Br Rg 13.05.2026 / 17:30:00 |
15.980 | 0.25% | 0.04 | 15.660 | 16.300 | 0 | |
|
CTT Rg 13.05.2026 / 17:30:00 |
6.385 | -0.47% | -0.03 | 6.340 | 6.340 | 0 | |
|
CVC Cptl Rg 13.05.2026 / 17:30:00 |
13.200 | 0.23% | 0.03 | 13.190 | 13.210 | 0 | |
|
D'Ieteren Grp 13.05.2026 / 17:30:00 |
172.50 | -0.40% | -0.70 | 172.40 | 172.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 19.38% | 25.00% | 3.59% | 2.79% | 8.84% | 21.93% | 12.79% |
|
Ibersol Rg 13.05.2026 / 17:30:00 |
11.620 | 19.17% | 56.88% | -1.43% | 0.17% | 3.29% | 26.58% | 67.86% |
|
Kon.Vopak NV Br Rg 13.05.2026 / 17:30:00 |
46.14 | 19.04% | 5.60% | 4.20% | 7.05% | 3.06% | 21.04% | 31.75% |
|
SOL N 13.05.2026 / 17:30:00 |
58.80 | 18.65% | 56.91% | 2.44% | 2.62% | 24.18% | 37.30% | 118.90% |
|
Lottomatica Grp Rg 13.05.2026 / 17:30:00 |
26.23 | 18.39% | 107.19% | -4.30% | -3.03% | 26.53% | 16.89% | 0.00% |
|
MERLIN Prop. Br 13.05.2026 / 17:30:00 |
14.655 | 17.61% | 42.75% | -3.33% | -3.71% | 7.36% | 38.91% | 94.39% |
|
voestalpine I 13.05.2026 / 17:30:00 |
45.48 | 17.39% | 143.30% | -1.81% | 8.23% | -4.15% | 87.93% | 44.33% |
|
EDP Renewables Br 13.05.2026 / 17:30:00 |
14.090 | 17.36% | 42.82% | -3.13% | -0.56% | 5.07% | 54.50% | -30.69% |
|
Sonae Rg 13.05.2026 / 17:30:00 |
1.898 | 17.08% | 106.32% | -3.56% | -4.04% | -3.56% | 72.39% | 94.15% |
|
Glenveagh Rg-144A 13.05.2026 / 17:28:00 |
2.255 | 15.90% | 38.85% | -0.88% | 12.47% | 4.40% | 35.84% | 121.60% |
|
Veolia Environnem 13.05.2026 / 17:30:00 |
34.38 | 15.39% | 26.33% | -5.58% | -2.48% | 1.24% | 15.31% | 23.77% |
|
Vaisala-A Rg 13.05.2026 / 17:25:00 |
51.35 | 15.19% | 5.18% | 0.49% | 7.76% | 10.67% | 6.31% | 22.41% |
|
BAWAG Group I 13.05.2026 / 17:30:00 |
148.00 | 15.03% | 83.59% | -2.89% | -4.95% | 8.19% | 42.72% | 256.76% |
|
Koninkl KPN Br Rg 13.05.2026 / 17:30:00 |
4.563 | 15.00% | 30.28% | -1.32% | -4.24% | -0.87% | 17.15% | 39.08% |
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 14.60% | 76.99% | -4.29% | -2.55% | 0.89% | 33.12% | 60.87% |
|
NN Group Rg 13.05.2026 / 17:30:00 |
75.44 | 14.27% | 77.67% | -0.53% | 3.29% | 9.46% | 36.96% | 125.65% |
|
Snam N 13.05.2026 / 17:30:00 |
6.371 | 14.27% | 50.74% | -3.62% | -4.43% | 1.09% | 26.86% | 25.41% |
|
D'Ieteren Grp 13.05.2026 / 17:30:00 |
172.50 | 13.57% | 7.54% | -6.88% | 0.35% | -9.45% | -3.31% | 5.03% |
|
EDP S.A N 13.05.2026 / 17:30:00 |
4.393 | 12.85% | 40.46% | -0.41% | -5.99% | 0.55% | 29.55% | -9.55% |
|
Schneider El 13.05.2026 / 17:30:00 |
267.70 | 12.74% | 9.76% | -5.89% | 0.68% | 2.43% | 21.79% | 67.41% |
|
E.ON N 13.05.2026 / 17:30:00 |
18.735 | 12.58% | 60.78% | 1.71% | -3.53% | 0.97% | 25.30% | 50.44% |
|
Waertsilae Rg 13.05.2026 / 17:25:00 |
36.10 | 12.52% | 99.88% | -2.30% | 2.32% | -1.20% | 102.61% | 212.22% |
|
REN Rg 13.05.2026 / 17:30:00 |
3.595 | 12.48% | 58.81% | -4.77% | -5.27% | -4.52% | 31.56% | 41.93% |
|
Ageas 13.05.2026 / 17:30:00 |
67.50 | 12.36% | 43.76% | 0.07% | 0.60% | 7.57% | 20.54% | 65.80% |
|
Michelin Rg 13.05.2026 / 17:30:00 |
31.67 | 12.34% | -0.27% | -2.10% | 3.48% | -6.44% | -7.92% | 9.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 0.00% |
51.26 09:25 |
50.39 14:40 |
53.48 09.04.26 |
44.195 21.01.26 |
306'901 |
|
BPER Banca N 13.05.2026 / 17:30:00 |
12.510 | 1.86% |
12.538 16:52 |
12.308 14:46 |
13.220 06.05.26 |
10.085 23.03.26 |
2'635'579 |
|
Brenntag N 13.05.2026 / 17:30:00 |
60.90 | -2.09% |
63.06 14:40 |
60.58 17:18 |
63.79 04.05.26 |
43.75 09.03.26 |
320'407 |
|
BrunelloCucinelli N 13.05.2026 / 17:30:00 |
82.80 | 1.30% |
82.88 17:18 |
80.60 09:58 |
99.86 09.01.26 |
69.08 13.03.26 |
57'370 |
|
Bureau Veritas 13.05.2026 / 17:30:00 |
26.19 | 0.54% |
26.44 09:43 |
26.10 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
398'799 |
|
Buzzi N 13.05.2026 / 17:30:00 |
46.86 | -0.11% |
47.51 09:01 |
45.88 11:13 |
54.78 12.01.26 |
40.98 13.03.26 |
388'812 |
|
CA Imm Anlagen I 13.05.2026 / 17:30:00 |
25.25 | 0.60% |
25.30 09:01 |
24.95 14:58 |
27.70 04.05.26 |
21.76 27.03.26 |
14'428 |
|
Cairn Homes Rg 13.05.2026 / 17:28:00 |
2.300 | 1.32% |
2.315 13:32 |
2.255 09:11 |
2.425 07.05.26 |
2.0175 02.01.26 |
497'551 |
|
Caixabank 13.05.2026 / 17:30:00 |
10.708 | 0.45% |
10.760 17:04 |
10.555 14:42 |
11.578 04.02.26 |
9.494 09.03.26 |
2'740'080 |
|
Capgemini 13.05.2026 / 17:30:00 |
96.57 | -2.87% |
98.93 09:00 |
96.48 16:43 |
152.75 09.01.26 |
94.9 26.03.26 |
327'653 |
|
Cellnex Telecom Br 13.05.2026 / 17:30:00 |
28.12 | -0.67% |
28.51 09:09 |
28.02 11:47 |
32.71 27.02.26 |
24.73 23.03.26 |
1'392'815 |
|
Cenergy Hldg 13.05.2026 / 17:30:00 |
25.76 | 2.71% |
25.76 17:28 |
24.36 09:58 |
25.84 11.05.26 |
15.28 02.01.26 |
654 |
|
Cie Automotive Br 13.05.2026 / 17:30:00 |
31.30 | -0.79% |
31.75 09:04 |
31.18 15:17 |
32.73 27.02.26 |
25.125 23.03.26 |
15'002 |
|
CMB.TECH 13.05.2026 / 17:30:00 |
12.880 | 1.26% |
13.400 12:28 |
12.820 17:17 |
13.400 13.05.26 |
8.03 05.01.26 |
159'425 |
|
Cofinimmo 13.05.2026 / 17:30:00 |
83.35 | -0.89% |
83.80 09:49 |
82.80 14:42 |
94.70 18.02.26 |
77.7 23.03.26 |
3'856 |
|
Colonial SFL 13.05.2026 / 17:30:00 |
5.260 | -1.68% |
5.375 09:00 |
5.215 14:42 |
5.830 27.02.26 |
4.836 23.03.26 |
594'189 |
|
Commerzbank I 13.05.2026 / 17:30:00 |
36.10 | 1.29% |
36.32 09:01 |
35.51 13:18 |
37.54 07.05.26 |
29.36 23.03.26 |
784'807 |
|
Continental I 13.05.2026 / 17:30:00 |
68.58 | 0.09% |
70.40 09:00 |
68.38 09:29 |
75.36 25.02.26 |
55.76 23.03.26 |
161'046 |
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 0.00% |
7.120 15:48 |
7.050 09:33 |
7.150 11.05.26 |
6.03 23.03.26 |
22'153 |
|
Credit Agricole 13.05.2026 / 17:30:00 |
17.010 | 0.53% |
17.105 09:00 |
16.803 12:31 |
19.140 27.02.26 |
15.535 23.03.26 |
2'004'671 |
|
CSG Br Rg-144A 13.05.2026 / 17:30:00 |
15.776 | 0.15% |
16.300 09:09 |
15.354 14:33 |
35.70 26.01.26 |
13.472 04.05.26 |
1'212'551 |
|
CTP Br Rg 13.05.2026 / 17:30:00 |
15.980 | 0.25% |
16.010 17:16 |
15.820 14:42 |
19.640 25.02.26 |
13.9 30.03.26 |
208'422 |
|
CTT Rg 13.05.2026 / 17:30:00 |
6.385 | -0.47% |
6.485 09:02 |
6.328 11:13 |
7.610 06.01.26 |
5.64 23.03.26 |
120'733 |
|
CVC Cptl Rg 13.05.2026 / 17:30:00 |
13.200 | 0.23% |
13.270 09:00 |
13.085 11:24 |
15.590 12.01.26 |
10.5 23.03.26 |
345'827 |
|
D'Ieteren Grp 13.05.2026 / 17:30:00 |
172.50 | -0.40% |
173.90 09:45 |
172.00 14:40 |
199.80 03.02.26 |
151.8 05.01.26 |
16'313 |