×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.01.2026 - 17:30:04
- 23'175.92
- 0.42%
- 97.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 26.01.2026 / 16:30:00 |
45.61 | -0.39% | -0.18 | 45.61 | 45.61 | 1'445'605 | |
|
argenx Br 26.01.2026 / 16:30:00 |
696.60 | -0.83% | -5.80 | 698.00 | 698.00 | 58'117 | |
|
Asm Int Rg 26.01.2026 / 16:30:00 |
710.00 | -0.39% | -2.80 | 710.20 | 710.20 | 91'310 | |
|
ASML Hldg Br Rg 26.01.2026 / 16:30:00 |
1'180.60 | 0.25% | 3.00 | 1'178.00 | 1'178.00 | 341'445 | |
|
ASR Rg 26.01.2026 / 16:30:00 |
60.08 | 0.40% | 0.24 | 60.14 | 60.14 | 305'993 | |
|
AT & S Austria Te I 26.01.2026 / 16:30:00 |
40.45 | 0.25% | 0.10 | 39.50 | 41.20 | 38'776 | |
|
AXA 26.01.2026 / 16:30:00 |
37.89 | 0.54% | 0.21 | 37.91 | 37.91 | 1'243'487 | |
|
Azimut Holding N 26.01.2026 / 16:30:00 |
36.61 | -0.61% | -0.23 | 36.65 | 36.65 | 119'791 | |
|
Banca Generali N 26.01.2026 / 16:30:00 |
55.95 | 0.18% | 0.10 | 56.05 | 56.05 | 67'351 | |
|
Banca MPS Rg 26.01.2026 / 16:30:00 |
8.680 | 0.03% | 0.00 | 8.695 | 8.695 | 4'714'629 | |
|
Banco BPM Rg 26.01.2026 / 16:30:00 |
12.605 | 1.78% | 0.22 | 12.605 | 12.605 | 2'503'395 | |
|
Banco Sabadell Br 26.01.2026 / 16:30:00 |
3.236 | 1.51% | 0.05 | 3.238 | 3.238 | 4'451'705 | |
|
Banco Santander Rg 26.01.2026 / 16:30:00 |
10.650 | 1.86% | 0.19 | 10.654 | 10.654 | 7'829'284 | |
|
Bankinter Br 26.01.2026 / 16:30:00 |
14.380 | 3.27% | 0.46 | 14.350 | 14.350 | 1'383'274 | |
|
BASF N 26.01.2026 / 16:30:00 |
46.46 | 0.81% | 0.38 | 46.34 | 46.34 | 963'804 | |
|
BAWAG Group I 26.01.2026 / 16:30:00 |
137.70 | 0.84% | 1.15 | 136.70 | 136.70 | 71'980 | |
|
Bayer N 26.01.2026 / 16:30:00 |
46.32 | 4.17% | 1.85 | 46.37 | 46.37 | 2'301'880 | |
|
BBVA Rg 26.01.2026 / 16:30:00 |
21.31 | 1.50% | 0.32 | 21.33 | 21.33 | 2'560'681 | |
|
Bca Mediolanum N 26.01.2026 / 16:30:00 |
19.460 | 0.46% | 0.09 | 19.480 | 19.480 | 397'147 | |
|
BCP R 26.01.2026 / 16:30:00 |
0.9028 | 1.68% | 0.01 | 0.9030 | 0.9030 | 15'988'353 | |
|
Beiersdorf I 26.01.2026 / 16:30:00 |
97.54 | 0.68% | 0.66 | 97.46 | 97.46 | 89'341 | |
|
Besi Br Rg 26.01.2026 / 16:30:00 |
175.00 | 0.13% | 0.23 | 174.85 | 174.85 | 214'125 | |
|
bioMerieux 26.01.2026 / 16:30:00 |
103.10 | 0.05% | 0.05 | 103.20 | 103.20 | 116'387 | |
|
Bk of IE Grp Rg 26.01.2026 / 16:28:00 |
16.700 | 0.68% | 0.11 | 16.645 | 16.645 | 598'427 | |
|
BMW I 26.01.2026 / 16:30:00 |
87.60 | 0.23% | 0.20 | 87.48 | 87.48 | 239'171 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cofinimmo 26.01.2026 / 16:30:00 |
87.20 | 11.32% | 57.71% | 0.00% | 10.94% | 17.05% | 64.68% | 2.03% |
|
ACS Br 26.01.2026 / 16:30:00 |
95.55 | 10.95% | 94.71% | -0.49% | 13.28% | 30.27% | 96.60% | 249.41% |
|
Aedifica 26.01.2026 / 16:30:00 |
74.00 | 10.59% | 31.84% | -0.34% | 10.37% | 17.27% | 28.58% | -8.93% |
|
STMicroelectr Br Rg 26.01.2026 / 16:30:00 |
24.03 | 10.55% | 1.39% | 4.23% | 8.34% | 12.74% | -1.27% | -36.83% |
|
Daimler Tr Hldg N 26.01.2026 / 16:30:00 |
40.80 | 10.49% | 11.78% | 2.23% | 10.33% | 19.09% | 2.05% | 38.61% |
|
Telecom Italia N 26.01.2026 / 16:30:00 |
0.5752 | 10.44% | 130.57% | 0.58% | 13.41% | 14.95% | 122.43% | 118.51% |
|
Lenzing I 26.01.2026 / 16:30:00 |
26.60 | 10.36% | -11.56% | 4.52% | 13.92% | 3.50% | 3.91% | -61.40% |
|
Kenmare Res Rg 26.01.2026 / 16:11:46 |
3.020 | 10.07% | -21.13% | 2.00% | 16.79% | 0.66% | -15.47% | -43.33% |
|
Fluidra Br 26.01.2026 / 16:30:00 |
25.64 | 10.07% | 8.39% | 3.55% | 9.57% | 4.23% | 1.02% | 55.12% |
|
Metso Rg 26.01.2026 / 16:25:00 |
16.715 | 10.00% | 83.33% | 3.34% | 12.18% | 19.14% | 74.66% | 56.77% |
|
Palfinger I 26.01.2026 / 16:30:00 |
36.00 | 9.99% | 88.27% | 0.84% | 9.17% | 13.03% | 70.41% | 38.07% |
|
CA Imm Anlagen I 26.01.2026 / 16:30:00 |
24.84 | 9.96% | 5.77% | -0.40% | 10.40% | 4.37% | 8.33% | -14.69% |
|
Michelin Rg 26.01.2026 / 16:30:00 |
30.72 | 9.89% | -2.44% | 4.05% | 8.90% | 9.60% | -8.72% | 7.68% |
|
Fortum Rg 26.01.2026 / 16:25:00 |
20.19 | 9.77% | 47.21% | 4.37% | 11.64% | 0.37% | 50.89% | 39.15% |
|
Glanbia Rg 26.01.2026 / 16:28:00 |
16.330 | 9.71% | 19.51% | 6.00% | 12.39% | 12.08% | 14.92% | 37.73% |
|
Galp Energia -B- 26.01.2026 / 16:30:00 |
15.708 | 9.65% | -0.75% | -1.21% | 8.97% | -11.62% | -3.99% | 21.91% |
|
Orion-B Rg 26.01.2026 / 16:25:00 |
71.28 | 9.45% | 63.20% | 3.00% | 11.63% | 18.10% | 40.86% | 39.04% |
|
Pirelli & C. Rg 26.01.2026 / 16:30:00 |
6.366 | 8.95% | 16.94% | 1.40% | 9.08% | 4.02% | 8.88% | 39.98% |
|
Outokumpu N 26.01.2026 / 16:25:00 |
4.840 | 8.85% | 67.93% | 4.04% | 9.65% | 29.27% | 60.37% | -5.62% |
|
BNP Paribas A 26.01.2026 / 16:30:00 |
88.45 | 8.73% | 48.06% | 2.16% | 10.11% | 34.36% | 37.56% | 46.02% |
|
NOS Rg 26.01.2026 / 16:30:00 |
4.350 | 8.64% | 31.35% | 3.45% | 9.30% | 16.78% | 29.66% | 9.30% |
|
Dav Cam Mil Rg 26.01.2026 / 16:30:00 |
5.972 | 8.57% | -0.10% | 3.45% | 8.35% | 1.19% | 6.68% | -39.82% |
|
Sonae Rg 26.01.2026 / 16:30:00 |
1.758 | 8.54% | 91.28% | 0.34% | 10.01% | 24.33% | 96.64% | 80.55% |
|
UCB 26.01.2026 / 16:30:00 |
258.70 | 8.28% | 34.41% | 0.64% | 9.64% | 18.29% | 38.18% | 233.74% |
|
Kalmar Rg-B 26.01.2026 / 16:25:00 |
43.04 | 8.02% | 37.43% | 4.36% | 7.01% | 18.11% | 36.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 26.01.2026 / 16:30:00 |
45.61 | -0.39% |
46.64 14:30 |
45.30 08:00 |
46.64 26.01.26 |
38.78 02.01.26 |
1'445'605 |
|
argenx Br 26.01.2026 / 16:30:00 |
696.60 | -0.83% |
703.20 14:59 |
681.90 08:05 |
728.00 02.01.26 |
660.4 12.01.26 |
58'117 |
|
Asm Int Rg 26.01.2026 / 16:30:00 |
710.00 | -0.39% |
713.40 08:15 |
700.20 13:21 |
733.40 22.01.26 |
523.6 02.01.26 |
91'310 |
|
ASML Hldg Br Rg 26.01.2026 / 16:30:00 |
1'180.60 | 0.25% |
1'186.40 14:58 |
1'158.50 13:44 |
1'196.80 22.01.26 |
919.3 02.01.26 |
341'445 |
|
ASR Rg 26.01.2026 / 16:30:00 |
60.08 | 0.40% |
60.54 08:00 |
59.99 13:56 |
62.66 06.01.26 |
59.28 07.01.26 |
305'993 |
|
AT & S Austria Te I 26.01.2026 / 16:30:00 |
40.45 | 0.25% |
41.70 08:07 |
39.68 10:47 |
41.70 26.01.26 |
31.775 08.01.26 |
38'776 |
|
AXA 26.01.2026 / 16:30:00 |
37.89 | 0.54% |
38.12 14:35 |
37.68 09:52 |
41.38 02.01.26 |
37.64 23.01.26 |
1'243'487 |
|
Azimut Holding N 26.01.2026 / 16:30:00 |
36.61 | -0.61% |
36.89 08:00 |
36.48 15:47 |
37.31 22.01.26 |
35.56 02.01.26 |
119'791 |
|
Banca Generali N 26.01.2026 / 16:30:00 |
55.95 | 0.18% |
56.45 14:38 |
55.78 09:42 |
59.40 06.01.26 |
55.175 21.01.26 |
67'351 |
|
Banca MPS Rg 26.01.2026 / 16:30:00 |
8.680 | 0.03% |
8.943 13:17 |
8.665 16:06 |
9.450 05.01.26 |
8.6045 21.01.26 |
4'714'629 |
|
Banco BPM Rg 26.01.2026 / 16:30:00 |
12.605 | 1.78% |
12.798 10:41 |
12.404 08:40 |
13.225 02.01.26 |
12.235 21.01.26 |
2'503'395 |
|
Banco Sabadell Br 26.01.2026 / 16:30:00 |
3.236 | 1.51% |
3.249 14:44 |
3.205 08:01 |
3.484 06.01.26 |
3.072 20.01.26 |
4'451'705 |
|
Banco Santander Rg 26.01.2026 / 16:30:00 |
10.650 | 1.86% |
10.700 15:03 |
10.486 08:01 |
10.704 13.01.26 |
9.961 12.01.26 |
7'829'284 |
|
Bankinter Br 26.01.2026 / 16:30:00 |
14.380 | 3.27% |
14.403 14:43 |
13.965 08:03 |
14.590 05.01.26 |
13.7 07.01.26 |
1'383'274 |
|
BASF N 26.01.2026 / 16:30:00 |
46.46 | 0.81% |
46.61 15:17 |
45.82 08:00 |
46.71 22.01.26 |
43.33 20.01.26 |
963'804 |
|
BAWAG Group I 26.01.2026 / 16:30:00 |
137.70 | 0.84% |
139.00 14:39 |
136.20 08:03 |
140.35 22.01.26 |
127.1 02.01.26 |
71'980 |
|
Bayer N 26.01.2026 / 16:30:00 |
46.32 | 4.17% |
46.46 16:15 |
44.57 08:00 |
46.46 26.01.26 |
36.8725 02.01.26 |
2'301'880 |
|
BBVA Rg 26.01.2026 / 16:30:00 |
21.31 | 1.50% |
21.39 14:42 |
21.09 08:00 |
21.39 26.01.26 |
19.6375 08.01.26 |
2'560'681 |
|
Bca Mediolanum N 26.01.2026 / 16:30:00 |
19.460 | 0.46% |
19.560 14:54 |
19.390 09:54 |
20.20 06.01.26 |
18.905 21.01.26 |
397'147 |
|
BCP R 26.01.2026 / 16:30:00 |
0.9028 | 1.68% |
0.9042 08:38 |
0.8889 08:02 |
0.9130 06.01.26 |
0.867 21.01.26 |
15'988'353 |
|
Beiersdorf I 26.01.2026 / 16:30:00 |
97.54 | 0.68% |
98.10 15:16 |
96.44 11:45 |
99.67 22.01.26 |
91 08.01.26 |
89'341 |
|
Besi Br Rg 26.01.2026 / 16:30:00 |
175.00 | 0.13% |
176.45 08:01 |
172.85 13:21 |
180.75 22.01.26 |
136.4 02.01.26 |
214'125 |
|
bioMerieux 26.01.2026 / 16:30:00 |
103.10 | 0.05% |
103.80 14:36 |
102.30 10:52 |
116.20 06.01.26 |
102.3 26.01.26 |
116'387 |
|
Bk of IE Grp Rg 26.01.2026 / 16:28:00 |
16.700 | 0.68% |
16.825 09:10 |
16.573 08:01 |
17.040 06.01.26 |
16.02 21.01.26 |
598'427 |
|
BMW I 26.01.2026 / 16:30:00 |
87.60 | 0.23% |
88.28 08:52 |
87.25 15:30 |
97.28 05.01.26 |
82.48 19.01.26 |
239'171 |