×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 13.05.2026 / 17:30:00 |
686.20 | -1.70% | -11.90 | 687.20 | 687.20 | 0 | |
|
Asm Int Rg 13.05.2026 / 17:30:00 |
874.60 | 4.07% | 34.20 | 874.40 | 874.40 | 0 | |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 4.21% | 53.40 | 1'327.00 | 1'327.00 | 0 | |
|
ASR Rg 13.05.2026 / 17:30:00 |
66.46 | 0.91% | 0.60 | 66.50 | 66.50 | 0 | |
|
AT & S Austria Te I 13.05.2026 / 17:30:00 |
102.20 | 5.36% | 5.20 | 100.60 | 102.20 | 0 | |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -0.71% | -0.28 | 38.90 | 38.90 | 0 | |
|
Azimut Holding N 13.05.2026 / 17:30:00 |
35.86 | 0.72% | 0.26 | 35.85 | 35.85 | 0 | |
|
Banca Generali N 13.05.2026 / 17:30:00 |
57.45 | 0.88% | 0.50 | 57.55 | 57.55 | 0 | |
|
Banca MPS Rg 13.05.2026 / 17:30:00 |
9.459 | -0.62% | -0.06 | 9.487 | 9.487 | 0 | |
|
Banco BPM Rg 13.05.2026 / 17:30:00 |
13.228 | 0.67% | 0.09 | 13.190 | 13.190 | 0 | |
|
Banco Sabadell Br 13.05.2026 / 17:30:00 |
3.282 | 0.77% | 0.03 | 3.291 | 3.291 | 0 | |
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 0.25% | 0.03 | 10.278 | 10.278 | 0 | |
|
Bankinter Br 13.05.2026 / 17:30:00 |
13.545 | 0.04% | 0.01 | 13.585 | 13.585 | 0 | |
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 1.86% | 0.99 | 54.00 | 54.00 | 0 | |
|
BAWAG Group I 13.05.2026 / 17:30:00 |
148.00 | 0.20% | 0.30 | 148.00 | 148.00 | 0 | |
|
Bayer N 13.05.2026 / 17:30:00 |
37.91 | -1.72% | -0.67 | 37.97 | 37.97 | 0 | |
|
BBVA Rg 13.05.2026 / 17:30:00 |
18.590 | 0.46% | 0.09 | 18.645 | 18.645 | 0 | |
|
Bca Mediolanum N 13.05.2026 / 17:30:00 |
19.250 | -0.72% | -0.14 | 19.215 | 19.215 | 0 | |
|
BCP R 13.05.2026 / 17:30:00 |
0.9196 | -0.20% | 0.00 | 0.9210 | 0.9210 | 0 | |
|
Beiersdorf I 13.05.2026 / 17:30:00 |
69.74 | -1.52% | -1.08 | 69.88 | 69.88 | 0 | |
|
Besi Br Rg 13.05.2026 / 17:30:00 |
258.30 | 3.69% | 9.20 | 258.20 | 258.20 | 0 | |
|
bioMerieux 13.05.2026 / 17:30:00 |
74.05 | 0.30% | 0.23 | 74.05 | 74.65 | 0 | |
|
Bk of IE Grp Rg 13.05.2026 / 17:28:00 |
16.645 | 1.00% | 0.17 | 16.680 | 16.680 | 0 | |
|
BMW I 13.05.2026 / 17:30:00 |
80.58 | 0.57% | 0.46 | 80.70 | 80.70 | 0 | |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 0.34% | 0.31 | 91.41 | 91.41 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia N 13.05.2026 / 17:30:00 |
0.7002 | 36.03% | 183.99% | 5.17% | 5.77% | 9.17% | 91.90% | 156.87% |
|
Galp Energia -B- 13.05.2026 / 17:30:00 |
19.265 | 34.23% | 21.50% | 0.29% | 0.47% | 5.42% | 35.12% | 82.60% |
|
Lotus Bakeries 13.05.2026 / 17:29:32 |
10'420.00 | 33.25% | -2.98% | -2.98% | 5.84% | 1.36% | 17.94% | 63.07% |
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 33.07% | 44.96% | -0.40% | 17.47% | 18.66% | 66.16% | 35.53% |
|
ArcelorMittal Rg 13.05.2026 / 17:30:00 |
54.92 | 31.76% | 129.70% | 2.58% | 4.97% | -1.65% | 96.07% | 110.90% |
|
NOS Rg 13.05.2026 / 17:30:00 |
5.300 | 30.10% | 57.29% | 1.73% | -3.33% | 7.29% | 44.02% | 39.84% |
|
Rosenbauer Intern I 13.05.2026 / 16:07:02 |
52.60 | 29.39% | 70.52% | -5.57% | 3.04% | 19.43% | 47.50% | 92.18% |
|
RWE I 13.05.2026 / 17:30:00 |
56.94 | 28.56% | 103.43% | -4.40% | -3.33% | 8.09% | 76.28% | 37.36% |
|
Orange 13.05.2026 / 17:30:00 |
18.438 | 28.34% | 89.62% | 1.58% | 3.52% | 9.08% | 49.32% | 57.67% |
|
OMV I 13.05.2026 / 17:30:00 |
61.10 | 28.16% | 63.00% | 0.49% | 5.03% | 11.39% | 28.71% | 44.68% |
|
Enagas Br 13.05.2026 / 17:30:00 |
16.615 | 25.44% | 40.14% | -1.63% | -3.29% | 12.04% | 26.83% | -9.77% |
|
SBO I 13.05.2026 / 17:30:00 |
34.10 | 24.77% | 14.48% | -2.85% | -7.34% | -4.88% | 2.25% | -37.84% |
|
Brenntag N 13.05.2026 / 17:30:00 |
60.90 | 24.75% | 7.09% | -1.74% | 5.40% | 11.40% | -0.65% | -18.38% |
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 24.00% | 41.37% | -3.00% | 6.21% | 1.71% | 15.48% | 20.93% |
|
Umicore 13.05.2026 / 17:30:00 |
25.85 | 23.89% | 120.52% | 22.98% | 50.38% | 37.39% | 203.94% | -22.64% |
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 23.16% | 90.00% | -6.04% | 8.52% | 9.58% | 66.07% | -1.25% |
|
Ackermans V Haare 13.05.2026 / 17:30:00 |
283.20 | 22.74% | 49.11% | -4.84% | 1.07% | 2.39% | 23.61% | 76.60% |
|
Raiff Bank Int I 13.05.2026 / 17:30:00 |
47.06 | 22.73% | 138.94% | 3.84% | 1.97% | 10.34% | 71.69% | 232.81% |
|
ELIA GROUP 13.05.2026 / 17:30:00 |
134.60 | 22.55% | 91.10% | -3.96% | -0.37% | 0.45% | 51.79% | 14.41% |
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 21.38% | 76.74% | -1.54% | -4.63% | 2.54% | 55.66% | 82.17% |
|
Endesa Br 13.05.2026 / 17:30:00 |
36.76 | 20.34% | 77.07% | -3.01% | -0.59% | 12.69% | 43.20% | 83.52% |
|
LEGRAND 13.05.2026 / 17:30:00 |
154.60 | 19.60% | 61.98% | -3.63% | 4.58% | 2.45% | 44.52% | 76.25% |
|
PORR I 13.05.2026 / 17:30:00 |
37.85 | 19.60% | 117.23% | -5.08% | -3.81% | -2.70% | 23.79% | 183.55% |
|
Sacyr 13.05.2026 / 17:30:00 |
4.658 | 19.43% | 45.35% | -4.80% | 0.74% | 5.43% | 36.44% | 57.96% |
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 19.41% | 31.09% | 1.19% | 9.89% | 8.63% | 14.86% | 37.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 13.05.2026 / 17:30:00 |
686.20 | -1.70% |
695.60 10:03 |
675.80 16:04 |
738.10 26.02.26 |
568.6 23.03.26 |
54'637 |
|
Asm Int Rg 13.05.2026 / 17:30:00 |
874.60 | 4.07% |
874.80 17:22 |
844.40 09:24 |
906.00 07.05.26 |
523.6 02.01.26 |
109'307 |
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 4.21% |
1'322.20 17:29 |
1'292.30 09:30 |
1'344.40 11.05.26 |
919.3 02.01.26 |
409'155 |
|
ASR Rg 13.05.2026 / 17:30:00 |
66.46 | 0.91% |
66.72 15:59 |
66.04 13:05 |
66.72 13.05.26 |
55.94 23.03.26 |
1'286'951 |
|
AT & S Austria Te I 13.05.2026 / 17:30:00 |
102.20 | 5.36% |
104.20 09:03 |
98.25 09:36 |
107.20 07.05.26 |
31.775 08.01.26 |
42'166 |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -0.71% |
39.47 09:02 |
38.70 13:05 |
43.60 17.04.26 |
36.55 23.03.26 |
983'558 |
|
Azimut Holding N 13.05.2026 / 17:30:00 |
35.86 | 0.72% |
36.08 09:30 |
35.49 14:41 |
37.75 23.04.26 |
30.73 23.03.26 |
253'771 |
|
Banca Generali N 13.05.2026 / 17:30:00 |
57.45 | 0.88% |
57.50 16:48 |
56.85 09:54 |
59.40 06.01.26 |
48.56 23.03.26 |
45'433 |
|
Banca MPS Rg 13.05.2026 / 17:30:00 |
9.459 | -0.62% |
9.602 09:00 |
9.368 14:46 |
9.689 12.05.26 |
6.85 23.03.26 |
4'405'453 |
|
Banco BPM Rg 13.05.2026 / 17:30:00 |
13.228 | 0.67% |
13.320 09:00 |
13.063 14:45 |
13.670 16.04.26 |
10.935 09.03.26 |
1'872'507 |
|
Banco Sabadell Br 13.05.2026 / 17:30:00 |
3.282 | 0.77% |
3.300 09:00 |
3.260 15:37 |
3.484 06.01.26 |
2.8945 23.03.26 |
20'816'920 |
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 0.25% |
10.326 09:01 |
10.074 14:40 |
11.264 03.02.26 |
8.937 23.03.26 |
8'888'830 |
|
Bankinter Br 13.05.2026 / 17:30:00 |
13.545 | 0.04% |
13.710 09:01 |
13.383 15:06 |
15.075 17.04.26 |
12.685 23.03.26 |
792'998 |
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 1.86% |
54.34 16:57 |
53.56 09:28 |
55.05 14.04.26 |
43.33 20.01.26 |
1'300'779 |
|
BAWAG Group I 13.05.2026 / 17:30:00 |
148.00 | 0.20% |
149.50 09:02 |
146.10 14:30 |
157.00 17.04.26 |
117.4 09.03.26 |
93'540 |
|
Bayer N 13.05.2026 / 17:30:00 |
37.91 | -1.72% |
39.00 09:46 |
37.59 14:58 |
49.78 17.02.26 |
35.225 09.03.26 |
1'181'267 |
|
BBVA Rg 13.05.2026 / 17:30:00 |
18.590 | 0.46% |
18.740 09:01 |
18.325 14:38 |
22.32 03.02.26 |
17.38 23.03.26 |
2'359'779 |
|
Bca Mediolanum N 13.05.2026 / 17:30:00 |
19.250 | -0.72% |
19.520 09:00 |
19.025 15:13 |
20.70 03.02.26 |
15.99 23.03.26 |
653'591 |
|
BCP R 13.05.2026 / 17:30:00 |
0.9196 | -0.20% |
0.9313 09:05 |
0.9090 14:45 |
0.9522 03.02.26 |
0.7562 23.03.26 |
9'453'728 |
|
Beiersdorf I 13.05.2026 / 17:30:00 |
69.74 | -1.52% |
70.51 09:00 |
69.68 14:30 |
110.18 24.02.26 |
69.31 30.04.26 |
247'718 |
|
Besi Br Rg 13.05.2026 / 17:30:00 |
258.30 | 3.69% |
259.10 17:20 |
251.40 09:33 |
264.70 11.05.26 |
136.4 02.01.26 |
194'763 |
|
bioMerieux 13.05.2026 / 17:30:00 |
74.05 | 0.30% |
74.35 16:07 |
73.35 09:03 |
116.20 06.01.26 |
68.05 30.04.26 |
157'387 |
|
Bk of IE Grp Rg 13.05.2026 / 17:28:00 |
16.645 | 1.00% |
16.765 09:00 |
16.400 14:38 |
17.923 04.02.26 |
14.735 09.03.26 |
737'320 |
|
BMW I 13.05.2026 / 17:30:00 |
80.58 | 0.57% |
81.18 16:57 |
79.54 09:29 |
97.28 05.01.26 |
73 23.03.26 |
446'045 |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 0.34% |
91.79 09:00 |
89.60 14:41 |
97.35 27.02.26 |
78.83 23.03.26 |
903'798 |