×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.08.2026 - 17:30:12
- 25'360.61
- 0.23%
- 59.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 11.08.2026 / 17:30:00 |
81.50 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 11.08.2026 / 17:30:00 |
884.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 11.08.2026 / 17:30:00 |
70.70 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 11.08.2026 / 17:30:00 |
152.20 | 0.00% | 0.00 | 0 | |||
|
AXA 11.08.2026 / 17:30:00 |
44.78 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 11.08.2026 / 17:30:00 |
11.775 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 11.08.2026 / 17:30:00 |
38.86 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 11.08.2026 / 17:30:00 |
67.65 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 11.08.2026 / 17:30:00 |
11.918 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 11.08.2026 / 17:30:00 |
16.933 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 11.08.2026 / 17:30:00 |
3.512 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 11.08.2026 / 17:30:00 |
16.555 | 0.00% | 0.00 | 0 | |||
|
BASF N 11.08.2026 / 17:30:00 |
51.24 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 11.08.2026 / 17:30:00 |
180.60 | 0.00% | 0.00 | 0 | |||
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 11.08.2026 / 17:30:00 |
24.15 | 0.00% | 0.00 | 0 | |||
|
BCP R 11.08.2026 / 17:30:00 |
1.100 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 11.08.2026 / 17:30:00 |
79.70 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 11.08.2026 / 17:30:00 |
225.20 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 11.08.2026 / 17:28:00 |
18.955 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 42.25% | 28.76% | 4.36% | 6.75% | 3.20% | 24.65% | 66.52% |
|
Tenaris Rg 11.08.2026 / 17:30:00 |
23.28 | 41.19% | 28.48% | -7.33% | -4.92% | -10.14% | 50.55% | 51.33% |
|
BAWAG Group I 11.08.2026 / 17:30:00 |
180.60 | 40.65% | 124.49% | 0.56% | 3.20% | 22.52% | 61.39% | 313.46% |
|
UNIPOL N 11.08.2026 / 17:30:00 |
28.50 | 38.33% | 137.16% | 0.05% | 9.09% | 34.92% | 58.17% | 458.56% |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 38.21% | 43.77% | 2.99% | 7.68% | -4.40% | 44.07% | 33.98% |
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | 38.10% | 88.06% | -0.22% | 9.16% | 27.38% | 36.36% | 87.49% |
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 38.04% | 99.29% | 6.42% | 5.49% | -4.08% | 54.01% | 147.04% |
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 37.45% | 74.81% | 2.04% | 5.68% | 2.20% | 38.85% | 54.75% |
|
Rosenbauer Intern I 11.08.2026 / 17:30:00 |
62.30 | 36.62% | 80.06% | -2.81% | 4.36% | 2.47% | 37.22% | 135.09% |
|
DSM Firmenich N 11.08.2026 / 17:30:00 |
93.12 | 35.94% | -4.48% | 1.64% | 9.30% | 38.86% | 13.30% | 7.06% |
|
Endesa Br 11.08.2026 / 17:30:00 |
41.53 | 35.37% | 99.18% | -0.05% | 5.09% | 14.58% | 61.47% | 117.70% |
|
Amundi 11.08.2026 / 17:30:00 |
95.38 | 34.90% | 48.10% | -1.62% | 7.10% | 12.87% | 45.83% | 77.44% |
|
Umicore 11.08.2026 / 17:30:00 |
23.87 | 33.58% | 137.75% | 6.75% | 16.10% | 0.00% | 70.87% | -6.94% |
|
Indra Sistemas Br-A 11.08.2026 / 17:30:00 |
64.67 | 33.18% | 279.30% | 8.62% | 32.06% | 27.28% | 85.83% | 386.61% |
|
Nordex 11.08.2026 / 17:30:00 |
38.56 | 32.51% | 240.04% | -2.85% | -5.30% | -12.50% | 66.64% | 224.44% |
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | 32.26% | 153.39% | 0.87% | -0.25% | 27.04% | 88.30% | -6.78% |
|
Symrise I 11.08.2026 / 17:30:00 |
91.00 | 31.81% | -10.98% | 0.66% | 3.64% | 19.42% | 15.69% | -1.45% |
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 31.59% | 215.88% | 4.58% | 2.33% | -5.19% | 53.36% | 1'048.64% |
|
Kingspan Grp Rg 11.08.2026 / 17:28:00 |
96.90 | 31.03% | 37.84% | 16.68% | 24.79% | 36.10% | 41.05% | 29.17% |
|
Glenveagh Rg-144A 11.08.2026 / 17:28:00 |
2.520 | 30.98% | 56.91% | 4.13% | 2.86% | 13.51% | 29.63% | 139.09% |
|
Banca MPS Rg 11.08.2026 / 17:30:00 |
11.918 | 30.29% | 75.32% | 1.85% | 3.98% | 38.91% | 48.06% | 354.37% |
|
Ipsen 11.08.2026 / 17:30:00 |
155.00 | 30.03% | 39.64% | -1.27% | -1.81% | -1.15% | 44.93% | 28.31% |
|
Schneider El 11.08.2026 / 17:30:00 |
305.20 | 29.96% | 26.52% | 2.59% | 11.59% | 19.44% | 37.38% | 91.54% |
|
Banco BPM Rg 11.08.2026 / 17:30:00 |
16.933 | 29.90% | 116.97% | 2.98% | 8.79% | 30.96% | 45.04% | 291.77% |
|
Irish Contl Grp Uts 11.08.2026 / 17:28:00 |
7.900 | 29.30% | 52.22% | -0.75% | 21.17% | 22.86% | 43.12% | 69.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 11.08.2026 / 17:30:00 |
81.50 | 0.00% |
84.30 03.08.26 |
57.9 23.03.26 |
14'718 | ||
|
ArcelorMittal Rg 11.08.2026 / 17:30:00 |
64.40 | 0.00% |
65.23 05.08.26 |
38.78 02.01.26 |
580'487 | ||
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | 0.00% |
833.20 02.07.26 |
568.6 23.03.26 |
26'846 | ||
|
Asm Int Rg 11.08.2026 / 17:30:00 |
884.40 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
57'884 | ||
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'355 | ||
|
ASR Rg 11.08.2026 / 17:30:00 |
70.70 | 0.00% |
71.50 07.08.26 |
55.94 23.03.26 |
144'829 | ||
|
AT & S Austria Te I 11.08.2026 / 17:30:00 |
152.20 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
52'182 | ||
|
AXA 11.08.2026 / 17:30:00 |
44.78 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
511'008 | ||
|
Azelis Group 11.08.2026 / 17:30:00 |
11.775 | 0.00% |
12.070 30.07.26 |
6.91 23.03.26 |
150'521 | ||
|
Azimut Holding N 11.08.2026 / 17:30:00 |
38.86 | 0.00% |
39.10 11.08.26 |
30.73 23.03.26 |
143'197 | ||
|
Banca Generali N 11.08.2026 / 17:30:00 |
67.65 | 0.00% |
67.80 11.08.26 |
48.56 23.03.26 |
43'877 | ||
|
Banca MPS Rg 11.08.2026 / 17:30:00 |
11.918 | 0.00% |
12.084 06.08.26 |
6.85 23.03.26 |
1'565'741 | ||
|
Banco BPM Rg 11.08.2026 / 17:30:00 |
16.933 | 0.00% |
17.450 06.08.26 |
10.935 09.03.26 |
1'599'136 | ||
|
Banco Sabadell Br 11.08.2026 / 17:30:00 |
3.512 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
5'637'532 | ||
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | 0.00% |
13.034 06.08.26 |
8.937 23.03.26 |
7'945'047 | ||
|
Bankinter Br 11.08.2026 / 17:30:00 |
16.555 | 0.00% |
16.675 11.08.26 |
12.685 23.03.26 |
445'260 | ||
|
BASF N 11.08.2026 / 17:30:00 |
51.24 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
663'132 | ||
|
BAWAG Group I 11.08.2026 / 17:30:00 |
180.60 | 0.00% |
182.90 06.08.26 |
117.4 09.03.26 |
43'004 | ||
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
717'542 | ||
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 0.00% |
24.96 11.08.26 |
17.38 23.03.26 |
2'250'530 | ||
|
Bca Mediolanum N 11.08.2026 / 17:30:00 |
24.15 | 0.00% |
24.55 06.08.26 |
15.99 23.03.26 |
166'816 | ||
|
BCP R 11.08.2026 / 17:30:00 |
1.100 | 0.00% |
1.112 06.08.26 |
0.7562 23.03.26 |
3'303'117 | ||
|
Beiersdorf I 11.08.2026 / 17:30:00 |
79.70 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
110'339 | ||
|
Besi Br Rg 11.08.2026 / 17:30:00 |
225.20 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
102'158 | ||
|
Bk of IE Grp Rg 11.08.2026 / 17:28:00 |
18.955 | 0.00% |
19.195 06.08.26 |
14.735 09.03.26 |
313'583 |