×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 17.04.2025 - 17:30:02
  • 787.36
  • -0.43%
  • -3.43
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
17.04.2025 / 17:30:00
198.40 0.25% 0.50 198.65 198.65 0
Allianz N
17.04.2025 / 17:30:00
347.30 0.03% 0.10 348.20 348.20 0
BASF N
17.04.2025 / 17:30:00
41.88 -0.07% -0.03 41.95 41.95 0
Bayer N
17.04.2025 / 17:30:00
21.03 0.61% 0.13 21.03 21.03 0
Beiersdorf I
17.04.2025 / 17:30:00
119.75 -0.27% -0.33 119.15 119.15 0
BMW I
17.04.2025 / 17:30:00
70.34 0.11% 0.08 70.26 70.26 0
Brenntag N
17.04.2025 / 17:30:00
55.44 -1.42% -0.80 54.42 55.46 0
Commerzbank I
17.04.2025 / 17:30:00
22.84 -0.95% -0.22 22.82 22.84 0
Continental I
17.04.2025 / 17:30:00
64.67 -0.20% -0.13 64.64 64.70 0
Covestro I
17.04.2025 / 17:30:00
58.64 0.31% 0.18 57.54 59.86 0
CTS Eventim I
17.04.2025 / 17:30:00
97.25 -0.15% -0.15 97.20 97.20 0
Daimler Tr Hldg N
17.04.2025 / 17:30:00
33.53 -1.18% -0.40 33.48 33.48 0
Deliver Hero N
17.04.2025 / 17:30:00
23.56 -2.97% -0.72 23.56 23.60 0
Deutsche Bank N
17.04.2025 / 17:30:00
20.71 -0.37% -0.08 20.68 20.68 0
Deutsche Boerse N
17.04.2025 / 17:30:00
271.25 0.63% 1.70 271.40 271.40 0
Deutsche Post N
17.04.2025 / 17:30:00
35.91 -0.43% -0.16 35.78 35.78 0
Deutsche Telekom N
17.04.2025 / 17:30:00
31.77 -0.66% -0.21 31.75 31.75 0
Dt Lufthansa N
17.04.2025 / 17:30:00
6.146 -0.55% -0.03 6.140 6.150 0
E.ON N
17.04.2025 / 17:30:00
15.250 0.51% 0.08 15.265 15.265 0
Fres Med Care I
17.04.2025 / 17:30:00
41.61 -5.90% -2.61 41.58 41.58 0
Fresenius I
17.04.2025 / 17:30:00
38.97 -1.57% -0.62 39.01 39.01 0
Germany 40
17.04.2025 / 17:30:02
787.36 0.00% 0.00 0
Hannover Rueck N
17.04.2025 / 17:30:00
278.00 0.14% 0.40 278.00 278.00 0
HeidelbergMat I
17.04.2025 / 17:30:00
160.95 -2.81% -4.65 161.50 161.50 0
Henkel Vz I
17.04.2025 / 17:30:00
67.21 -0.46% -0.31 67.16 67.16 0
787.36
0.00%
198.40
0.25%
347.30
0.03%
41.88
-0.07%
21.03
0.61%
119.75
-0.27%
70.34
0.11%
55.44
-1.42%
22.84
-0.95%
64.67
-0.20%
58.64
0.31%
97.25
-0.15%
33.53
-1.18%
23.56
-2.97%
20.71
-0.37%
271.25
0.63%
35.91
-0.43%
31.77
-0.66%
6.146
-0.55%
15.250
0.51%
41.61
-5.90%
38.97
-1.57%
278.00
0.14%
160.95
-2.81%
67.21
-0.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
17.04.2025 / 17:30:00
1'469.25 140.79% 415.01% 6.82% 10.12% 100.33% 187.86% 606.11%
Commerzbank I
17.04.2025 / 17:30:00
22.84 47.11% 114.66% 3.98% -0.87% 25.74% 71.54% 256.30%
HeidelbergMat I
17.04.2025 / 17:30:00
160.95 38.93% 104.65% 3.50% -9.02% 19.49% 71.18% 222.56%
E.ON N
17.04.2025 / 17:30:00
15.250 34.63% 24.67% 5.99% 15.79% 39.72% 24.39% 49.48%
Deutsche Bank N
17.04.2025 / 17:30:00
20.71 24.71% 68.51% 6.65% -7.09% 8.53% 39.90% 89.55%
Muenchener Rueckv N
17.04.2025 / 17:30:00
599.40 22.20% 58.12% 7.17% 4.35% 14.52% 45.56% 146.38%
Deutsche Boerse N
17.04.2025 / 17:30:00
271.25 21.01% 44.65% 3.49% 1.61% 15.28% 45.02% 60.11%
RWE I
17.04.2025 / 17:30:00
34.16 19.05% -17.05% 5.79% 7.12% 18.20% 5.63% -14.38%
CTS Eventim I
17.04.2025 / 17:30:00
97.25 18.93% 55.10% 4.57% -4.00% 7.34% 17.88% 47.13%
Fresenius I
17.04.2025 / 17:30:00
38.97 18.21% 40.17% 6.59% -1.83% 5.72% 46.23% 16.13%
Allianz N
17.04.2025 / 17:30:00
347.30 17.42% 43.41% 5.24% -1.73% 11.80% 32.56% 58.47%
Nemetschek I
17.04.2025 / 17:30:00
107.05 15.93% 38.22% 5.05% -6.10% -4.84% 29.68% 32.42%
Knorr-Bremse I
17.04.2025 / 17:30:00
81.05 15.13% 36.74% 6.26% -8.47% 12.57% 17.63% 17.79%
Hannover Rueck N
17.04.2025 / 17:30:00
278.00 15.00% 28.82% 5.62% 2.02% 6.19% 21.03% 88.39%
Siemens Energy N
17.04.2025 / 17:30:00
63.51 14.78% 381.77% 19.25% 3.27% 8.38% 256.90% 202.86%
Deutsche Telekom N
17.04.2025 / 17:30:00
31.77 10.91% 47.38% 0.62% -4.84% 5.72% 51.62% 84.89%
Bayer N
17.04.2025 / 17:30:00
21.03 8.25% -37.88% 5.54% -12.19% -0.36% -19.86% -68.95%
Germany 40
17.04.2025 / 17:30:02
787.36 7.13% 24.00% 3.16% -7.32% -0.39% 17.87% 33.08%
Deutsche Post N
17.04.2025 / 17:30:00
35.91 6.23% -19.68% 4.89% -14.47% 1.44% -6.23% -12.19%
Covestro I
17.04.2025 / 17:30:00
58.64 4.06% 10.61% 0.05% 0.39% 4.08% 17.27% 34.42%
Fres Med Care I
17.04.2025 / 17:30:00
41.61 0.36% 16.92% -1.86% -8.39% -10.82% 14.22% -29.45%
Continental I
17.04.2025 / 17:30:00
64.67 -0.03% -15.73% 5.74% -8.66% -4.73% 1.84% 2.05%
Dt Lufthansa N
17.04.2025 / 17:30:00
6.146 -0.16% -22.89% 2.11% -18.60% 1.59% -7.69% -13.72%
Volkswagen VZ
17.04.2025 / 17:30:00
89.62 -0.40% -20.58% 5.02% -12.74% -6.26% -26.51% -40.42%
SAP I
17.04.2025 / 17:30:00
225.85 -1.29% 67.01% -1.57% -9.97% -13.90% 33.96% 139.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
17.04.2025 / 17:30:00
198.40 0.25% 200.10
09:18
196.75
13:54
263.80
13.02.25
175.325
07.04.25
229'681
Allianz N
17.04.2025 / 17:30:00
347.30 0.03% 348.90
09:00
344.70
10:21
359.00
19.03.25
286.8
07.04.25
266'987
BASF N
17.04.2025 / 17:30:00
41.88 -0.07% 42.43
09:02
41.37
13:02
55.06
06.03.25
37.44
07.04.25
783'981
Bayer N
17.04.2025 / 17:30:00
21.03 0.61% 21.12
09:02
20.72
10:21
25.46
06.03.25
18.39
07.04.25
1'923'759
Beiersdorf I
17.04.2025 / 17:30:00
119.75 -0.27% 120.50
09:33
119.00
09:03
137.70
05.03.25
110.95
09.04.25
148'055
BMW I
17.04.2025 / 17:30:00
70.34 0.11% 70.78
09:02
69.30
13:06
88.26
11.03.25
62.96
09.04.25
263'323
Brenntag N
17.04.2025 / 17:30:00
55.44 -1.42% 56.88
09:02
55.00
15:58
68.72
06.03.25
51.72
07.04.25
135'790
Commerzbank I
17.04.2025 / 17:30:00
22.84 -0.95% 23.32
09:02
22.55
15:28
25.19
19.03.25
15.205
02.01.25
2'119'754
Continental I
17.04.2025 / 17:30:00
64.67 -0.20% 65.74
09:02
64.00
13:35
72.98
18.03.25
55.68
07.04.25
145'772
Covestro I
17.04.2025 / 17:30:00
58.64 0.31% 58.80
11:22
58.26
09:02
59.16
12.03.25
55.5
08.01.25
3'727
CTS Eventim I
17.04.2025 / 17:30:00
97.25 -0.15% 97.85
09:00
96.30
13:43
108.20
03.03.25
82.05
02.01.25
31'373
Daimler Tr Hldg N
17.04.2025 / 17:30:00
33.53 -1.18% 34.50
09:02
33.01
13:03
45.33
06.03.25
30.79
07.04.25
498'399
Deliver Hero N
17.04.2025 / 17:30:00
23.56 -2.97% 24.46
09:01
23.26
16:31
32.46
18.02.25
19.69
07.04.25
213'145
Deutsche Bank N
17.04.2025 / 17:30:00
20.71 -0.37% 21.02
09:03
20.53
15:40
23.54
26.03.25
16.292
02.01.25
2'360'038
Deutsche Boerse N
17.04.2025 / 17:30:00
271.25 0.63% 271.80
16:26
268.30
09:13
284.90
04.04.25
218.45
06.01.25
165'915
Deutsche Post N
17.04.2025 / 17:30:00
35.91 -0.43% 36.14
09:00
35.54
11:10
44.09
06.03.25
31.32
07.04.25
984'794
Deutsche Telekom N
17.04.2025 / 17:30:00
31.77 -0.66% 32.11
09:00
31.56
10:05
35.91
03.03.25
28.66
07.01.25
3'611'766
Dt Lufthansa N
17.04.2025 / 17:30:00
6.146 -0.55% 6.218
09:02
6.084
13:34
8.160
06.03.25
5.524
13.01.25
829'983
E.ON N
17.04.2025 / 17:30:00
15.250 0.51% 15.340
16:24
15.075
10:05
15.340
17.04.25
10.44
13.01.25
2'798'736
Fres Med Care I
17.04.2025 / 17:30:00
41.61 -5.90% 43.91
09:00
41.48
15:42
48.31
30.01.25
39.435
09.04.25
407'330
Fresenius I
17.04.2025 / 17:30:00
38.97 -1.57% 39.56
09:00
38.73
12:56
40.90
06.03.25
31.94
07.04.25
413'256
Germany 40
17.04.2025 / 17:30:02
787.36 0.00% 867.07
06.03.25
699.1599
07.04.25
Hannover Rueck N
17.04.2025 / 17:30:00
278.00 0.14% 279.20
16:22
275.00
10:21
281.65
03.04.25
238.8
07.04.25
42'075
HeidelbergMat I
17.04.2025 / 17:30:00
160.95 -2.81% 165.58
09:02
158.85
11:16
182.20
26.03.25
118.9
02.01.25
226'492
Henkel Vz I
17.04.2025 / 17:30:00
67.21 -0.46% 67.34
16:22
66.42
10:21
88.44
10.03.25
66.02
09.04.25
104'199

Handel

Kurs 787.36
Vortag 790.79
+/-% -0.43%
+/- -3.4333

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

787.36
YTD
699.16
07.04.25
867.07
06.03.25
787.36
1 Jahr
630.38
06.08.24
867.07
07.03.25

Performance

Intraday -0.43%
1 Monat -7.32%
3 Monate -0.39%
YTD 7.13%
1 Jahr 17.87%
3 Jahre 33.08%