×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 19.05.2025 - 17:30:03
  • 869.18
  • 0.56%
  • 4.85
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
19.05.2025 / 17:30:00
218.90 0.00% 0.00 0
Allianz N
19.05.2025 / 17:30:00
350.90 0.00% 0.00 0
BASF N
19.05.2025 / 17:30:00
43.64 0.00% 0.00 0
Bayer N
19.05.2025 / 17:30:00
22.92 0.00% 0.00 0
Beiersdorf I
19.05.2025 / 17:30:00
120.88 0.00% 0.00 0
BMW I
19.05.2025 / 17:30:00
77.32 0.00% 0.00 0
Brenntag N
19.05.2025 / 17:30:00
59.90 0.00% 0.00 0
Commerzbank I
19.05.2025 / 17:30:00
25.58 0.00% 0.00 0
Continental I
19.05.2025 / 17:30:00
75.46 0.00% 0.00 0
Covestro I
19.05.2025 / 17:30:00
59.99 0.00% 0.00 0
CTS Eventim I
19.05.2025 / 17:30:00
112.00 0.00% 0.00 0
Daimler Tr Hldg N
19.05.2025 / 17:30:00
40.06 0.00% 0.00 0
Deliver Hero N
19.05.2025 / 17:30:00
26.51 0.00% 0.00 0
Deutsche Bank N
19.05.2025 / 17:30:00
25.21 0.00% 0.00 0
Deutsche Boerse N
19.05.2025 / 17:30:00
285.00 0.00% 0.00 0
Deutsche Post N
19.05.2025 / 17:30:00
39.02 0.00% 0.00 0
Deutsche Telekom N
19.05.2025 / 17:30:00
33.39 0.00% 0.00 0
Dt Lufthansa N
19.05.2025 / 17:30:00
6.668 0.00% 0.00 0
E.ON N
19.05.2025 / 17:30:00
15.040 0.00% 0.00 0
Fres Med Care I
19.05.2025 / 17:30:00
51.78 0.00% 0.00 0
Fresenius I
19.05.2025 / 17:30:00
43.29 0.00% 0.00 0
Germany 40
19.05.2025 / 17:30:03
869.18 0.00% 0.00 0
Hannover Rueck N
19.05.2025 / 17:30:00
278.60 0.00% 0.00 0
HeidelbergMat I
19.05.2025 / 17:30:00
188.10 0.00% 0.00 0
Henkel Vz I
19.05.2025 / 17:30:00
70.44 0.00% 0.00 0
869.18
0.00%
218.90
0.00%
350.90
0.00%
43.64
0.00%
22.92
0.00%
120.88
0.00%
77.32
0.00%
59.90
0.00%
25.58
0.00%
75.46
0.00%
59.99
0.00%
112.00
0.00%
40.06
0.00%
26.51
0.00%
25.21
0.00%
285.00
0.00%
39.02
0.00%
33.39
0.00%
6.668
0.00%
15.040
0.00%
51.78
0.00%
43.29
0.00%
278.60
0.00%
188.10
0.00%
70.44
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
19.05.2025 / 17:30:00
1'750.00 183.91% 507.22% 8.86% 19.11% 84.37% 230.94% 824.70%
Commerzbank I
19.05.2025 / 17:30:00
25.58 63.16% 138.07% -1.25% 11.97% 27.68% 64.21% 254.22%
HeidelbergMat I
19.05.2025 / 17:30:00
188.10 57.80% 132.45% 2.02% 16.87% 37.55% 90.85% 261.59%
Siemens Energy N
19.05.2025 / 17:30:00
77.88 55.14% 551.17% 3.02% 22.63% 39.97% 220.76% 355.97%
Deutsche Bank N
19.05.2025 / 17:30:00
25.21 51.25% 104.37% 2.09% 21.73% 27.85% 61.05% 165.54%
CTS Eventim I
19.05.2025 / 17:30:00
112.00 36.75% 78.34% 2.47% 15.17% 6.11% 38.27% 78.49%
E.ON N
19.05.2025 / 17:30:00
15.040 33.45% 23.58% 1.08% -1.38% 24.40% 18.85% 51.06%
Nemetschek I
19.05.2025 / 17:30:00
121.20 29.56% 54.47% -0.12% 13.22% 4.39% 36.56% 90.93%
Fresenius I
19.05.2025 / 17:30:00
43.29 29.26% 53.27% 1.18% 11.09% 18.21% 56.00% 36.17%
Deutsche Boerse N
19.05.2025 / 17:30:00
285.00 27.95% 52.94% 1.93% 5.07% 16.45% 55.44% 79.08%
Knorr-Bremse I
19.05.2025 / 17:30:00
88.15 25.84% 49.46% 0.11% 8.76% 7.50% 18.32% 34.46%
Bayer N
19.05.2025 / 17:30:00
22.92 18.67% -31.90% -4.45% 8.96% 2.82% -20.05% -63.86%
Allianz N
19.05.2025 / 17:30:00
350.90 18.67% 44.94% -0.20% 1.04% 8.77% 31.06% 80.13%
Germany 40
19.05.2025 / 17:30:03
869.18 18.26% 36.88% 0.88% 10.39% 4.89% 25.84% 58.18%
Fres Med Care I
19.05.2025 / 17:30:00
51.78 17.52% 36.91% 2.09% 24.44% 15.94% 28.30% -7.24%
Siemens N
19.05.2025 / 17:30:00
221.80 17.45% 30.76% 0.07% 18.77% 1.85% 27.76% 97.23%
Continental I
19.05.2025 / 17:30:00
75.46 16.41% -1.87% 1.55% 16.68% 6.88% 21.20% 14.72%
Deutsche Telekom N
19.05.2025 / 17:30:00
33.39 15.82% 53.91% 5.83% 5.12% -3.61% 50.30% 84.68%
Muenchener Rueckv N
19.05.2025 / 17:30:00
575.80 15.50% 49.45% -0.35% -6.17% 10.18% 25.75% 158.44%
Hannover Rueck N
19.05.2025 / 17:30:00
278.60 15.41% 29.28% 0.00% 0.22% 12.07% 24.29% 94.21%
Deutsche Post N
19.05.2025 / 17:30:00
39.02 14.95% -13.09% 0.33% 8.68% 3.86% -2.18% 4.11%
RWE I
19.05.2025 / 17:30:00
32.29 12.86% -21.36% -0.62% -5.47% 6.74% -7.08% -23.97%
SAP I
19.05.2025 / 17:30:00
264.70 12.07% 89.61% 0.72% 17.20% -3.36% 47.63% 193.36%
Volkswagen VZ
19.05.2025 / 17:30:00
97.18 9.04% -13.05% -4.00% 8.44% -4.51% -18.56% -33.13%
Daimler Tr Hldg N
19.05.2025 / 17:30:00
40.06 8.73% 17.39% 2.73% 19.46% -4.56% 2.81% 41.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
19.05.2025 / 17:30:00
218.90 0.00% 263.80
13.02.25
175.325
07.04.25
160'184
Allianz N
19.05.2025 / 17:30:00
350.90 0.00% 378.40
07.05.25
286.8
07.04.25
237'901
BASF N
19.05.2025 / 17:30:00
43.64 0.00% 55.06
06.03.25
37.44
07.04.25
430'041
Bayer N
19.05.2025 / 17:30:00
22.92 0.00% 26.94
13.05.25
18.39
07.04.25
693'936
Beiersdorf I
19.05.2025 / 17:30:00
120.88 0.00% 137.70
05.03.25
110.95
09.04.25
255'234
BMW I
19.05.2025 / 17:30:00
77.32 0.00% 88.26
11.03.25
62.96
09.04.25
254'804
Brenntag N
19.05.2025 / 17:30:00
59.90 0.00% 68.72
06.03.25
51.72
07.04.25
122'230
Commerzbank I
19.05.2025 / 17:30:00
25.58 0.00% 26.22
12.05.25
15.205
02.01.25
1'043'272
Continental I
19.05.2025 / 17:30:00
75.46 0.00% 75.94
19.05.25
55.68
07.04.25
148'445
Covestro I
19.05.2025 / 17:30:00
59.99 0.00% 60.30
06.05.25
55.5
08.01.25
2'040
CTS Eventim I
19.05.2025 / 17:30:00
112.00 0.00% 112.70
16.05.25
82.05
02.01.25
68'036
Daimler Tr Hldg N
19.05.2025 / 17:30:00
40.06 0.00% 45.33
06.03.25
30.79
07.04.25
406'619
Deliver Hero N
19.05.2025 / 17:30:00
26.51 0.00% 32.46
18.02.25
19.69
07.04.25
154'379
Deutsche Bank N
19.05.2025 / 17:30:00
25.21 0.00% 25.41
19.05.25
16.292
02.01.25
1'904'679
Deutsche Boerse N
19.05.2025 / 17:30:00
285.00 0.00% 294.20
06.05.25
218.45
06.01.25
123'540
Deutsche Post N
19.05.2025 / 17:30:00
39.02 0.00% 44.09
06.03.25
31.32
07.04.25
869'656
Deutsche Telekom N
19.05.2025 / 17:30:00
33.39 0.00% 35.91
03.03.25
28.66
07.01.25
3'557'797
Dt Lufthansa N
19.05.2025 / 17:30:00
6.668 0.00% 8.160
06.03.25
5.524
13.01.25
1'274'999
E.ON N
19.05.2025 / 17:30:00
15.040 0.00% 15.760
07.05.25
10.44
13.01.25
3'398'770
Fres Med Care I
19.05.2025 / 17:30:00
51.78 0.00% 51.98
19.05.25
39.435
09.04.25
513'858
Fresenius I
19.05.2025 / 17:30:00
43.29 0.00% 44.06
07.05.25
31.94
07.04.25
311'908
Germany 40
19.05.2025 / 17:30:03
869.18 0.00% 875.44
12.05.25
699.1599
07.04.25
Hannover Rueck N
19.05.2025 / 17:30:00
278.60 0.00% 292.60
06.05.25
238.8
07.04.25
41'807
HeidelbergMat I
19.05.2025 / 17:30:00
188.10 0.00% 191.05
14.05.25
118.9
02.01.25
132'855
Henkel Vz I
19.05.2025 / 17:30:00
70.44 0.00% 88.44
10.03.25
66.02
09.04.25
389'196

Handel

Kurs 869.18
Vortag 864.33
+/-% 0.56%
+/- 4.851

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

869.18
YTD
699.16
07.04.25
875.44
12.05.25
869.18
1 Jahr
630.38
06.08.24
875.44
13.05.25

Performance

Intraday 0.56%
1 Monat 10.39%
3 Monate 4.89%
YTD 18.26%
1 Jahr 25.84%
3 Jahre 58.18%