×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.04.2026 - 14:01:24
- 835.83
- 2.95%
- 23.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.04.2026 / 13:46:23 |
138.10 | 0.84% | 1.15 | 138.05 | 138.15 | 316'531 | |
|
Allianz N 01.04.2026 / 13:46:08 |
367.60 | 2.68% | 9.60 | 367.40 | 367.60 | 153'738 | |
|
BASF N 01.04.2026 / 13:45:38 |
51.50 | -1.55% | -0.81 | 51.48 | 51.50 | 2'017'641 | |
|
Bayer N 01.04.2026 / 13:46:17 |
40.11 | 2.03% | 0.80 | 40.10 | 40.11 | 449'408 | |
|
Beiersdorf I 01.04.2026 / 13:46:20 |
77.40 | 1.51% | 1.15 | 77.36 | 77.44 | 87'205 | |
|
BMW I 01.04.2026 / 13:45:52 |
78.58 | 1.21% | 0.94 | 78.56 | 78.60 | 163'000 | |
|
Brenntag N 01.04.2026 / 13:46:16 |
57.16 | -0.49% | -0.28 | 57.14 | 57.20 | 123'035 | |
|
Cboe Germany 40 GR 01.04.2026 / 14:01:24 |
2'250.44 | 2.95% | 64.41 | 0 | |||
|
Commerzbank I 01.04.2026 / 13:46:10 |
32.37 | 5.37% | 1.65 | 32.35 | 32.38 | 945'001 | |
|
Continental I 01.04.2026 / 13:45:30 |
62.35 | 4.75% | 2.83 | 62.32 | 62.38 | 325'630 | |
|
Daimler Tr Hldg N 01.04.2026 / 13:45:20 |
42.39 | 2.27% | 0.94 | 42.38 | 42.41 | 184'790 | |
|
Deutsche Bank N 01.04.2026 / 13:46:21 |
26.34 | 5.19% | 1.30 | 26.33 | 26.34 | 1'524'905 | |
|
Deutsche Boerse N 01.04.2026 / 13:46:23 |
252.70 | 0.88% | 2.20 | 252.70 | 252.80 | 164'409 | |
|
Deutsche Post N 01.04.2026 / 13:45:40 |
45.98 | 2.93% | 1.31 | 45.97 | 45.99 | 1'429'360 | |
|
Deutsche Telekom N 01.04.2026 / 13:46:03 |
32.52 | 1.66% | 0.53 | 32.51 | 32.53 | 1'164'832 | |
|
Dt Lufthansa N 01.04.2026 / 13:45:21 |
7.602 | 5.54% | 0.40 | 7.598 | 7.602 | 1'914'087 | |
|
E.ON N 01.04.2026 / 13:45:26 |
19.335 | 2.00% | 0.38 | 19.330 | 19.340 | 995'965 | |
|
Fres Med Care I 01.04.2026 / 13:46:04 |
38.73 | 0.48% | 0.19 | 38.71 | 38.73 | 149'360 | |
|
Fresenius I 01.04.2026 / 13:46:00 |
44.50 | 0.91% | 0.40 | 44.49 | 44.51 | 543'240 | |
|
GEA Group I 01.04.2026 / 13:45:26 |
62.40 | 2.63% | 1.60 | 62.35 | 62.40 | 76'096 | |
|
Germany 40 01.04.2026 / 14:01:25 |
835.83 | 2.95% | 23.92 | 0 | |||
|
Hannover Rueck N 01.04.2026 / 13:45:58 |
267.70 | 0.30% | 0.80 | 267.60 | 267.80 | 33'184 | |
|
HeidelbergMat I 01.04.2026 / 13:46:11 |
186.65 | 4.89% | 8.70 | 186.65 | 186.80 | 181'853 | |
|
Henkel Vz I 01.04.2026 / 13:45:56 |
66.82 | 0.72% | 0.48 | 66.82 | 66.84 | 262'346 | |
|
HENSOLDT I 01.04.2026 / 13:46:23 |
81.25 | 8.48% | 6.35 | 81.20 | 81.30 | 212'201 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 01.04.2026 / 13:46:14 |
45.16 | 55.60% | 299.29% | -0.31% | 4.73% | 37.60% | 202.48% | 237.91% |
|
RWE I 01.04.2026 / 13:46:24 |
58.86 | 27.99% | 102.52% | 3.61% | 10.06% | 22.32% | 73.99% | 45.91% |
|
E.ON N 01.04.2026 / 13:45:26 |
19.335 | 17.77% | 68.19% | 1.71% | 2.33% | 15.42% | 38.38% | 64.83% |
|
Siemens Energy N 01.04.2026 / 13:46:19 |
152.15 | 17.59% | 182.27% | -3.85% | -6.51% | 17.56% | 170.68% | 600.10% |
|
BASF N 01.04.2026 / 13:45:38 |
51.50 | 17.44% | 22.98% | 3.14% | 11.71% | 16.57% | 11.63% | 8.10% |
|
Brenntag N 01.04.2026 / 13:46:16 |
57.16 | 15.20% | -1.10% | 3.18% | 21.99% | 16.23% | -3.45% | -17.04% |
|
Deutsche Telekom N 01.04.2026 / 13:46:03 |
32.52 | 15.09% | 10.96% | 0.59% | -1.56% | 19.43% | -4.51% | 43.13% |
|
Deutsche Boerse N 01.04.2026 / 13:46:23 |
252.70 | 11.48% | 12.46% | 5.84% | 4.94% | 18.25% | -8.38% | 39.59% |
|
Daimler Tr Hldg N 01.04.2026 / 13:45:20 |
42.39 | 11.22% | 12.51% | 2.32% | 1.63% | 6.05% | 13.95% | 33.24% |
|
Bayer N 01.04.2026 / 13:46:17 |
40.11 | 6.27% | 103.60% | 5.61% | 7.70% | 4.62% | 87.70% | -33.05% |
|
Symrise I 01.04.2026 / 13:46:00 |
73.98 | 6.03% | -28.39% | 4.37% | 4.52% | 7.91% | -23.05% | -27.06% |
|
GEA Group I 01.04.2026 / 13:45:26 |
62.40 | 5.46% | 26.83% | 1.71% | -0.72% | 6.62% | 11.33% | 44.93% |
|
HENSOLDT I 01.04.2026 / 13:46:23 |
81.25 | 1.97% | 116.85% | 10.62% | 2.98% | -5.96% | 30.21% | 125.60% |
|
Knorr-Bremse I 01.04.2026 / 13:46:03 |
99.80 | 1.78% | 38.69% | -0.30% | -6.60% | 0.35% | 20.42% | 59.00% |
|
Infineon Technolo N 01.04.2026 / 13:46:21 |
39.79 | 0.84% | 19.82% | 0.06% | -9.43% | -5.59% | 29.77% | 0.58% |
|
Hannover Rueck N 01.04.2026 / 13:45:58 |
267.70 | -0.11% | 10.56% | 4.04% | 6.53% | 7.90% | -3.88% | 47.58% |
|
Cboe Germany 40 GR 01.04.2026 / 14:01:24 |
2'250.44 | -3.98% | 13.74% | 1.83% | -3.57% | -5.88% | 3.90% | 44.81% |
|
Germany 40 01.04.2026 / 14:01:25 |
835.83 | -4.30% | 10.47% | 1.83% | -3.57% | -6.18% | 1.21% | 32.27% |
|
Muenchener Rueckv N 01.04.2026 / 13:46:17 |
543.20 | -4.51% | 8.00% | 3.78% | 1.72% | 3.00% | -7.67% | 66.95% |
|
Deutsche Post N 01.04.2026 / 13:45:40 |
45.98 | -4.73% | 31.60% | 2.38% | -4.35% | -4.53% | 17.40% | 3.61% |
|
Henkel Vz I 01.04.2026 / 13:45:56 |
66.82 | -4.96% | -21.34% | -1.27% | -13.45% | -2.65% | -8.35% | -7.78% |
|
Fres Med Care I 01.04.2026 / 13:46:04 |
38.73 | -5.42% | -12.53% | 0.85% | -0.79% | -0.68% | -14.80% | -2.00% |
|
Rheinmetall I 01.04.2026 / 13:46:22 |
1'543.00 | -6.99% | 134.26% | 3.28% | -6.40% | -15.22% | 18.42% | 425.86% |
|
Allianz N 01.04.2026 / 13:46:08 |
367.60 | -8.63% | 21.07% | 4.14% | 2.08% | -4.26% | 3.14% | 68.23% |
|
Fresenius I 01.04.2026 / 13:46:00 |
44.50 | -9.78% | 31.68% | -0.16% | -7.97% | -8.96% | 12.92% | 77.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.04.2026 / 13:46:23 |
138.10 | 0.84% |
142.30 09:02 |
136.70 12:20 |
171.30 05.01.26 |
129.95 23.03.26 |
316'531 |
|
Allianz N 01.04.2026 / 13:46:08 |
367.60 | 2.68% |
368.05 13:41 |
364.40 11:21 |
395.90 06.01.26 |
339.4 09.03.26 |
153'738 |
|
BASF N 01.04.2026 / 13:45:38 |
51.50 | -1.55% |
52.86 09:00 |
50.94 09:51 |
53.05 31.03.26 |
43.33 20.01.26 |
2'017'641 |
|
Bayer N 01.04.2026 / 13:46:17 |
40.11 | 2.03% |
40.19 13:42 |
39.60 09:15 |
49.78 17.02.26 |
35.225 09.03.26 |
449'408 |
|
Beiersdorf I 01.04.2026 / 13:46:20 |
77.40 | 1.51% |
77.86 09:34 |
76.94 11:18 |
110.18 24.02.26 |
71.12 23.03.26 |
87'205 |
|
BMW I 01.04.2026 / 13:45:52 |
78.58 | 1.21% |
79.94 09:04 |
78.02 12:21 |
97.28 05.01.26 |
73 23.03.26 |
163'000 |
|
Brenntag N 01.04.2026 / 13:46:16 |
57.16 | -0.49% |
57.86 09:00 |
56.20 10:11 |
59.44 11.02.26 |
43.75 09.03.26 |
123'035 |
|
Cboe Germany 40 GR 01.04.2026 / 14:01:24 |
2'250.44 | 2.95% |
2'252.02 13:58 |
2'185.91 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 01.04.2026 / 13:46:10 |
32.37 | 5.37% |
32.45 13:35 |
31.97 11:22 |
37.22 06.01.26 |
29.36 23.03.26 |
945'001 |
|
Continental I 01.04.2026 / 13:45:30 |
62.35 | 4.75% |
62.44 09:46 |
61.50 09:02 |
75.36 25.02.26 |
55.76 23.03.26 |
325'630 |
|
Daimler Tr Hldg N 01.04.2026 / 13:45:20 |
42.39 | 2.27% |
42.65 09:02 |
41.75 11:24 |
44.77 04.02.26 |
36.8 02.01.26 |
184'790 |
|
Deutsche Bank N 01.04.2026 / 13:46:21 |
26.34 | 5.19% |
26.41 09:43 |
25.93 11:21 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'524'905 |
|
Deutsche Boerse N 01.04.2026 / 13:46:23 |
252.70 | 0.88% |
252.80 11:50 |
249.20 09:00 |
252.80 01.04.26 |
200.1 04.02.26 |
164'409 |
|
Deutsche Post N 01.04.2026 / 13:45:40 |
45.98 | 2.93% |
45.99 13:42 |
45.45 11:21 |
51.72 12.02.26 |
42.66 23.03.26 |
1'429'360 |
|
Deutsche Telekom N 01.04.2026 / 13:46:03 |
32.52 | 1.66% |
32.57 13:32 |
32.14 09:15 |
34.36 27.02.26 |
26.025 21.01.26 |
1'164'832 |
|
Dt Lufthansa N 01.04.2026 / 13:45:21 |
7.602 | 5.54% |
7.996 09:02 |
7.522 12:26 |
9.592 10.02.26 |
6.992 23.03.26 |
1'914'087 |
|
E.ON N 01.04.2026 / 13:45:26 |
19.335 | 2.00% |
19.380 10:25 |
19.098 09:09 |
20.39 17.03.26 |
16.12 02.01.26 |
995'965 |
|
Fres Med Care I 01.04.2026 / 13:46:04 |
38.73 | 0.48% |
39.16 09:00 |
38.47 11:23 |
41.79 17.02.26 |
35.675 20.01.26 |
149'360 |
|
Fresenius I 01.04.2026 / 13:46:00 |
44.50 | 0.91% |
45.38 12:15 |
44.01 12:23 |
52.96 19.02.26 |
42.37 23.03.26 |
543'240 |
|
GEA Group I 01.04.2026 / 13:45:26 |
62.40 | 2.63% |
62.75 09:09 |
61.95 12:26 |
66.23 25.02.26 |
56.85 02.01.26 |
76'096 |
|
Germany 40 01.04.2026 / 14:01:25 |
835.83 | 2.95% |
836.41 13:58 |
811.86 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 01.04.2026 / 13:45:58 |
267.70 | 0.30% |
269.20 09:31 |
265.60 10:16 |
273.80 18.03.26 |
233.2 23.01.26 |
33'184 |
|
HeidelbergMat I 01.04.2026 / 13:46:11 |
186.65 | 4.89% |
187.00 13:39 |
183.25 10:01 |
241.90 26.01.26 |
159.7 13.03.26 |
181'853 |
|
Henkel Vz I 01.04.2026 / 13:45:56 |
66.82 | 0.72% |
67.52 09:02 |
66.72 13:07 |
84.16 24.02.26 |
64.44 23.03.26 |
262'346 |
|
HENSOLDT I 01.04.2026 / 13:46:23 |
81.25 | 8.48% |
81.70 13:42 |
75.35 10:02 |
96.65 19.01.26 |
66.25 30.03.26 |
212'201 |