×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.04.2025 - 17:30:02
- 787.36
- -0.43%
- -3.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.04.2025 / 17:30:00 |
198.40 | 0.25% | 0.50 | 198.65 | 198.65 | 0 | |
|
Allianz N 17.04.2025 / 17:30:00 |
347.30 | 0.03% | 0.10 | 348.20 | 348.20 | 0 | |
|
BASF N 17.04.2025 / 17:30:00 |
41.88 | -0.07% | -0.03 | 41.95 | 41.95 | 0 | |
|
Bayer N 17.04.2025 / 17:30:00 |
21.03 | 0.61% | 0.13 | 21.03 | 21.03 | 0 | |
|
Beiersdorf I 17.04.2025 / 17:30:00 |
119.75 | -0.27% | -0.33 | 119.15 | 119.15 | 0 | |
|
BMW I 17.04.2025 / 17:30:00 |
70.34 | 0.11% | 0.08 | 70.26 | 70.26 | 0 | |
|
Brenntag N 17.04.2025 / 17:30:00 |
55.44 | -1.42% | -0.80 | 54.42 | 55.46 | 0 | |
|
Commerzbank I 17.04.2025 / 17:30:00 |
22.84 | -0.95% | -0.22 | 22.82 | 22.84 | 0 | |
|
Continental I 17.04.2025 / 17:30:00 |
64.67 | -0.20% | -0.13 | 64.64 | 64.70 | 0 | |
|
Covestro I 17.04.2025 / 17:30:00 |
58.64 | 0.31% | 0.18 | 57.54 | 59.86 | 0 | |
|
CTS Eventim I 17.04.2025 / 17:30:00 |
97.25 | -0.15% | -0.15 | 97.20 | 97.20 | 0 | |
|
Daimler Tr Hldg N 17.04.2025 / 17:30:00 |
33.53 | -1.18% | -0.40 | 33.48 | 33.48 | 0 | |
|
Deliver Hero N 17.04.2025 / 17:30:00 |
23.56 | -2.97% | -0.72 | 23.56 | 23.60 | 0 | |
|
Deutsche Bank N 17.04.2025 / 17:30:00 |
20.71 | -0.37% | -0.08 | 20.68 | 20.68 | 0 | |
|
Deutsche Boerse N 17.04.2025 / 17:30:00 |
271.25 | 0.63% | 1.70 | 271.40 | 271.40 | 0 | |
|
Deutsche Post N 17.04.2025 / 17:30:00 |
35.91 | -0.43% | -0.16 | 35.78 | 35.78 | 0 | |
|
Deutsche Telekom N 17.04.2025 / 17:30:00 |
31.77 | -0.66% | -0.21 | 31.75 | 31.75 | 0 | |
|
Dt Lufthansa N 17.04.2025 / 17:30:00 |
6.146 | -0.55% | -0.03 | 6.140 | 6.150 | 0 | |
|
E.ON N 17.04.2025 / 17:30:00 |
15.250 | 0.51% | 0.08 | 15.265 | 15.265 | 0 | |
|
Fres Med Care I 17.04.2025 / 17:30:00 |
41.61 | -5.90% | -2.61 | 41.58 | 41.58 | 0 | |
|
Fresenius I 17.04.2025 / 17:30:00 |
38.97 | -1.57% | -0.62 | 39.01 | 39.01 | 0 | |
|
Germany 40 17.04.2025 / 17:30:02 |
787.36 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 17.04.2025 / 17:30:00 |
278.00 | 0.14% | 0.40 | 278.00 | 278.00 | 0 | |
|
HeidelbergMat I 17.04.2025 / 17:30:00 |
160.95 | -2.81% | -4.65 | 161.50 | 161.50 | 0 | |
|
Henkel Vz I 17.04.2025 / 17:30:00 |
67.21 | -0.46% | -0.31 | 67.16 | 67.16 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 17.04.2025 / 17:30:00 |
1'469.25 | 140.79% | 415.01% | 6.82% | 10.12% | 100.33% | 187.86% | 606.11% |
|
Commerzbank I 17.04.2025 / 17:30:00 |
22.84 | 47.11% | 114.66% | 3.98% | -0.87% | 25.74% | 71.54% | 256.30% |
|
HeidelbergMat I 17.04.2025 / 17:30:00 |
160.95 | 38.93% | 104.65% | 3.50% | -9.02% | 19.49% | 71.18% | 222.56% |
|
E.ON N 17.04.2025 / 17:30:00 |
15.250 | 34.63% | 24.67% | 5.99% | 15.79% | 39.72% | 24.39% | 49.48% |
|
Deutsche Bank N 17.04.2025 / 17:30:00 |
20.71 | 24.71% | 68.51% | 6.65% | -7.09% | 8.53% | 39.90% | 89.55% |
|
Muenchener Rueckv N 17.04.2025 / 17:30:00 |
599.40 | 22.20% | 58.12% | 7.17% | 4.35% | 14.52% | 45.56% | 146.38% |
|
Deutsche Boerse N 17.04.2025 / 17:30:00 |
271.25 | 21.01% | 44.65% | 3.49% | 1.61% | 15.28% | 45.02% | 60.11% |
|
RWE I 17.04.2025 / 17:30:00 |
34.16 | 19.05% | -17.05% | 5.79% | 7.12% | 18.20% | 5.63% | -14.38% |
|
CTS Eventim I 17.04.2025 / 17:30:00 |
97.25 | 18.93% | 55.10% | 4.57% | -4.00% | 7.34% | 17.88% | 47.13% |
|
Fresenius I 17.04.2025 / 17:30:00 |
38.97 | 18.21% | 40.17% | 6.59% | -1.83% | 5.72% | 46.23% | 16.13% |
|
Allianz N 17.04.2025 / 17:30:00 |
347.30 | 17.42% | 43.41% | 5.24% | -1.73% | 11.80% | 32.56% | 58.47% |
|
Nemetschek I 17.04.2025 / 17:30:00 |
107.05 | 15.93% | 38.22% | 5.05% | -6.10% | -4.84% | 29.68% | 32.42% |
|
Knorr-Bremse I 17.04.2025 / 17:30:00 |
81.05 | 15.13% | 36.74% | 6.26% | -8.47% | 12.57% | 17.63% | 17.79% |
|
Hannover Rueck N 17.04.2025 / 17:30:00 |
278.00 | 15.00% | 28.82% | 5.62% | 2.02% | 6.19% | 21.03% | 88.39% |
|
Siemens Energy N 17.04.2025 / 17:30:00 |
63.51 | 14.78% | 381.77% | 19.25% | 3.27% | 8.38% | 256.90% | 202.86% |
|
Deutsche Telekom N 17.04.2025 / 17:30:00 |
31.77 | 10.91% | 47.38% | 0.62% | -4.84% | 5.72% | 51.62% | 84.89% |
|
Bayer N 17.04.2025 / 17:30:00 |
21.03 | 8.25% | -37.88% | 5.54% | -12.19% | -0.36% | -19.86% | -68.95% |
|
Germany 40 17.04.2025 / 17:30:02 |
787.36 | 7.13% | 24.00% | 3.16% | -7.32% | -0.39% | 17.87% | 33.08% |
|
Deutsche Post N 17.04.2025 / 17:30:00 |
35.91 | 6.23% | -19.68% | 4.89% | -14.47% | 1.44% | -6.23% | -12.19% |
|
Covestro I 17.04.2025 / 17:30:00 |
58.64 | 4.06% | 10.61% | 0.05% | 0.39% | 4.08% | 17.27% | 34.42% |
|
Fres Med Care I 17.04.2025 / 17:30:00 |
41.61 | 0.36% | 16.92% | -1.86% | -8.39% | -10.82% | 14.22% | -29.45% |
|
Continental I 17.04.2025 / 17:30:00 |
64.67 | -0.03% | -15.73% | 5.74% | -8.66% | -4.73% | 1.84% | 2.05% |
|
Dt Lufthansa N 17.04.2025 / 17:30:00 |
6.146 | -0.16% | -22.89% | 2.11% | -18.60% | 1.59% | -7.69% | -13.72% |
|
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | -0.40% | -20.58% | 5.02% | -12.74% | -6.26% | -26.51% | -40.42% |
|
SAP I 17.04.2025 / 17:30:00 |
225.85 | -1.29% | 67.01% | -1.57% | -9.97% | -13.90% | 33.96% | 139.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.04.2025 / 17:30:00 |
198.40 | 0.25% |
200.10 09:18 |
196.75 13:54 |
263.80 13.02.25 |
175.325 07.04.25 |
229'681 |
|
Allianz N 17.04.2025 / 17:30:00 |
347.30 | 0.03% |
348.90 09:00 |
344.70 10:21 |
359.00 19.03.25 |
286.8 07.04.25 |
266'987 |
|
BASF N 17.04.2025 / 17:30:00 |
41.88 | -0.07% |
42.43 09:02 |
41.37 13:02 |
55.06 06.03.25 |
37.44 07.04.25 |
783'981 |
|
Bayer N 17.04.2025 / 17:30:00 |
21.03 | 0.61% |
21.12 09:02 |
20.72 10:21 |
25.46 06.03.25 |
18.39 07.04.25 |
1'923'759 |
|
Beiersdorf I 17.04.2025 / 17:30:00 |
119.75 | -0.27% |
120.50 09:33 |
119.00 09:03 |
137.70 05.03.25 |
110.95 09.04.25 |
148'055 |
|
BMW I 17.04.2025 / 17:30:00 |
70.34 | 0.11% |
70.78 09:02 |
69.30 13:06 |
88.26 11.03.25 |
62.96 09.04.25 |
263'323 |
|
Brenntag N 17.04.2025 / 17:30:00 |
55.44 | -1.42% |
56.88 09:02 |
55.00 15:58 |
68.72 06.03.25 |
51.72 07.04.25 |
135'790 |
|
Commerzbank I 17.04.2025 / 17:30:00 |
22.84 | -0.95% |
23.32 09:02 |
22.55 15:28 |
25.19 19.03.25 |
15.205 02.01.25 |
2'119'754 |
|
Continental I 17.04.2025 / 17:30:00 |
64.67 | -0.20% |
65.74 09:02 |
64.00 13:35 |
72.98 18.03.25 |
55.68 07.04.25 |
145'772 |
|
Covestro I 17.04.2025 / 17:30:00 |
58.64 | 0.31% |
58.80 11:22 |
58.26 09:02 |
59.16 12.03.25 |
55.5 08.01.25 |
3'727 |
|
CTS Eventim I 17.04.2025 / 17:30:00 |
97.25 | -0.15% |
97.85 09:00 |
96.30 13:43 |
108.20 03.03.25 |
82.05 02.01.25 |
31'373 |
|
Daimler Tr Hldg N 17.04.2025 / 17:30:00 |
33.53 | -1.18% |
34.50 09:02 |
33.01 13:03 |
45.33 06.03.25 |
30.79 07.04.25 |
498'399 |
|
Deliver Hero N 17.04.2025 / 17:30:00 |
23.56 | -2.97% |
24.46 09:01 |
23.26 16:31 |
32.46 18.02.25 |
19.69 07.04.25 |
213'145 |
|
Deutsche Bank N 17.04.2025 / 17:30:00 |
20.71 | -0.37% |
21.02 09:03 |
20.53 15:40 |
23.54 26.03.25 |
16.292 02.01.25 |
2'360'038 |
|
Deutsche Boerse N 17.04.2025 / 17:30:00 |
271.25 | 0.63% |
271.80 16:26 |
268.30 09:13 |
284.90 04.04.25 |
218.45 06.01.25 |
165'915 |
|
Deutsche Post N 17.04.2025 / 17:30:00 |
35.91 | -0.43% |
36.14 09:00 |
35.54 11:10 |
44.09 06.03.25 |
31.32 07.04.25 |
984'794 |
|
Deutsche Telekom N 17.04.2025 / 17:30:00 |
31.77 | -0.66% |
32.11 09:00 |
31.56 10:05 |
35.91 03.03.25 |
28.66 07.01.25 |
3'611'766 |
|
Dt Lufthansa N 17.04.2025 / 17:30:00 |
6.146 | -0.55% |
6.218 09:02 |
6.084 13:34 |
8.160 06.03.25 |
5.524 13.01.25 |
829'983 |
|
E.ON N 17.04.2025 / 17:30:00 |
15.250 | 0.51% |
15.340 16:24 |
15.075 10:05 |
15.340 17.04.25 |
10.44 13.01.25 |
2'798'736 |
|
Fres Med Care I 17.04.2025 / 17:30:00 |
41.61 | -5.90% |
43.91 09:00 |
41.48 15:42 |
48.31 30.01.25 |
39.435 09.04.25 |
407'330 |
|
Fresenius I 17.04.2025 / 17:30:00 |
38.97 | -1.57% |
39.56 09:00 |
38.73 12:56 |
40.90 06.03.25 |
31.94 07.04.25 |
413'256 |
|
Germany 40 17.04.2025 / 17:30:02 |
787.36 | 0.00% |
867.07 06.03.25 |
699.1599 07.04.25 |
|||
|
Hannover Rueck N 17.04.2025 / 17:30:00 |
278.00 | 0.14% |
279.20 16:22 |
275.00 10:21 |
281.65 03.04.25 |
238.8 07.04.25 |
42'075 |
|
HeidelbergMat I 17.04.2025 / 17:30:00 |
160.95 | -2.81% |
165.58 09:02 |
158.85 11:16 |
182.20 26.03.25 |
118.9 02.01.25 |
226'492 |
|
Henkel Vz I 17.04.2025 / 17:30:00 |
67.21 | -0.46% |
67.34 16:22 |
66.42 10:21 |
88.44 10.03.25 |
66.02 09.04.25 |
104'199 |