×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 31.12.2025 - 17:45:02
- 873.35
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.12.2025 / 14:00:00 |
169.65 | 0.00% | 0.00 | 0 | |||
|
Allianz N 30.12.2025 / 14:00:00 |
391.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 30.12.2025 / 14:00:00 |
44.54 | 0.00% | 0.00 | 0 | |||
|
Bayer N 30.12.2025 / 14:00:00 |
37.00 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 30.12.2025 / 14:00:00 |
93.48 | 0.00% | 0.00 | 0 | |||
|
BMW I 30.12.2025 / 13:59:56 |
93.40 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 30.12.2025 / 14:00:00 |
49.86 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 31.12.2025 / 17:45:02 |
2'343.78 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 30.12.2025 / 14:00:00 |
36.13 | 0.00% | 0.00 | 0 | |||
|
Continental I 30.12.2025 / 14:00:00 |
68.00 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 30.12.2025 / 14:00:00 |
78.80 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 30.12.2025 / 14:00:00 |
37.27 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 30.12.2025 / 14:00:00 |
33.26 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 30.12.2025 / 14:00:00 |
224.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 30.12.2025 / 14:00:00 |
46.89 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 30.12.2025 / 14:00:00 |
27.80 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 30.12.2025 / 14:00:00 |
8.400 | 0.00% | 0.00 | 0 | |||
|
E.ON N 30.12.2025 / 14:00:00 |
16.095 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 30.12.2025 / 14:00:00 |
40.75 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 30.12.2025 / 14:00:00 |
48.88 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 30.12.2025 / 14:00:00 |
57.65 | 0.00% | 0.00 | 0 | |||
|
Germany 40 31.12.2025 / 17:45:02 |
873.35 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 30.12.2025 / 13:57:20 |
267.20 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 30.12.2025 / 14:00:00 |
223.60 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 30.12.2025 / 14:00:00 |
69.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BMW I 30.12.2025 / 13:59:56 |
93.40 | 18.71% | 18.71% | 1.15% | 4.26% | 6.65% | 18.71% | 12.02% |
|
Hannover Rueck N 30.12.2025 / 13:57:20 |
267.20 | 10.69% | 10.69% | 0.04% | 4.21% | 0.38% | 10.69% | 43.50% |
|
Mercedes-BenzGr N 30.12.2025 / 14:00:00 |
60.31 | 8.70% | 12.49% | 1.71% | 1.69% | 8.83% | 12.49% | -1.78% |
|
Volkswagen VZ 30.12.2025 / 14:00:00 |
104.20 | 6.64% | 16.92% | 0.72% | 2.99% | 11.80% | 16.92% | -10.43% |
|
BASF N 30.12.2025 / 14:00:00 |
44.54 | 5.36% | 4.71% | 2.16% | -1.39% | 1.14% | 4.71% | -4.26% |
|
Deutsche Post N 30.12.2025 / 14:00:00 |
46.89 | 5.09% | 38.14% | 0.58% | 3.95% | 21.04% | 38.14% | 33.29% |
|
Daimler Tr Hldg N 30.12.2025 / 14:00:00 |
37.27 | 5.05% | 1.17% | 0.51% | 5.46% | 5.55% | 1.17% | 28.58% |
|
Dt Lufthansa N 30.12.2025 / 14:00:00 |
8.400 | 4.83% | 35.70% | 0.05% | 1.24% | 13.82% | 35.70% | 8.05% |
|
Allianz N 30.12.2025 / 14:00:00 |
391.80 | 4.31% | 32.50% | 0.14% | 5.39% | 7.67% | 32.50% | 95.02% |
|
E.ON N 30.12.2025 / 14:00:00 |
16.095 | 3.76% | 42.81% | 0.64% | 5.44% | -0.48% | 42.81% | 72.43% |
|
Continental I 30.12.2025 / 14:00:00 |
68.00 | 3.71% | 38.00% | 2.94% | 4.13% | 16.92% | 38.00% | 59.16% |
|
Brenntag N 30.12.2025 / 14:00:00 |
49.86 | 3.66% | -14.15% | 2.07% | 1.73% | -5.50% | -14.15% | -16.68% |
|
Muenchener Rueckv N 30.12.2025 / 14:00:00 |
563.80 | 3.44% | 13.10% | 0.11% | 4.72% | -0.62% | 15.79% | 85.89% |
|
RWE I 30.12.2025 / 14:00:00 |
45.27 | 3.33% | 58.23% | 1.21% | 4.67% | 13.66% | 58.23% | 8.69% |
|
Henkel Vz I 30.12.2025 / 14:00:00 |
69.80 | 3.05% | -17.24% | 0.32% | 1.90% | -0.30% | -17.24% | 7.12% |
|
Deutsche Telekom N 30.12.2025 / 14:00:00 |
27.80 | 2.96% | -3.59% | 1.26% | 0.96% | -4.19% | -3.59% | 48.85% |
|
HENSOLDT I 30.12.2025 / 14:00:00 |
73.45 | 2.84% | 112.65% | 0.20% | 8.09% | -32.86% | 112.65% | 231.60% |
|
Fres Med Care I 30.12.2025 / 14:00:00 |
40.75 | 2.81% | -7.51% | 0.04% | -0.22% | -11.97% | -7.51% | 33.04% |
|
Deutsche Bank N 30.12.2025 / 14:00:00 |
33.26 | 2.78% | 99.58% | -0.08% | 6.77% | 11.47% | 99.58% | 213.28% |
|
Commerzbank I 30.12.2025 / 14:00:00 |
36.13 | 2.60% | 130.49% | 1.20% | 4.57% | 15.28% | 130.49% | 309.73% |
|
Fresenius I 30.12.2025 / 14:00:00 |
48.88 | 2.38% | 45.95% | 0.25% | 4.87% | 5.57% | 45.95% | 86.00% |
|
Siemens N 30.12.2025 / 14:00:00 |
239.08 | 2.34% | 26.60% | 0.49% | 5.30% | -1.17% | 26.60% | 84.41% |
|
GEA Group I 30.12.2025 / 14:00:00 |
57.65 | 2.06% | 20.25% | 0.92% | 1.10% | -8.82% | 20.25% | 51.11% |
|
Knorr-Bremse I 30.12.2025 / 14:00:00 |
95.45 | 2.04% | 36.26% | 1.33% | 5.73% | 16.12% | 36.26% | 87.16% |
|
Merck I 30.12.2025 / 14:00:00 |
122.30 | 1.84% | -12.11% | 1.45% | 4.53% | 2.51% | -12.11% | -32.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.12.2025 / 14:00:00 |
169.65 | 0.00% |
263.80 13.02.25 |
150.4 20.11.25 |
85'714 | ||
|
Allianz N 30.12.2025 / 14:00:00 |
391.80 | 0.00% |
392.40 29.12.25 |
286.8 07.04.25 |
143'082 | ||
|
BASF N 30.12.2025 / 14:00:00 |
44.54 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
217'418 | ||
|
Bayer N 30.12.2025 / 14:00:00 |
37.00 | 0.00% |
37.14 11.12.25 |
18.39 07.04.25 |
513'549 | ||
|
Beiersdorf I 30.12.2025 / 14:00:00 |
93.48 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
69'188 | ||
|
BMW I 30.12.2025 / 13:59:56 |
93.40 | 0.00% |
97.90 09.12.25 |
62.96 09.04.25 |
86'812 | ||
|
Brenntag N 30.12.2025 / 14:00:00 |
49.86 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
31'402 | ||
|
Cboe Germany 40 GR 31.12.2025 / 17:45:02 |
2'343.78 | 0.00% |
2'343.78 09:00 |
2'343.78 09:00 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 30.12.2025 / 14:00:00 |
36.13 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
810'281 | ||
|
Continental I 30.12.2025 / 14:00:00 |
68.00 | 0.00% |
68.20 30.12.25 |
42.3284 07.04.25 |
159'893 | ||
|
CTS Eventim I 30.12.2025 / 14:00:00 |
78.80 | 0.00% |
114.10 20.05.25 |
74.675 20.11.25 |
34'417 | ||
|
Daimler Tr Hldg N 30.12.2025 / 14:00:00 |
37.27 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
134'916 | ||
|
Deutsche Bank N 30.12.2025 / 14:00:00 |
33.26 | 0.00% |
33.58 13.11.25 |
16.292 02.01.25 |
669'151 | ||
|
Deutsche Boerse N 30.12.2025 / 14:00:00 |
224.70 | 0.00% |
294.20 06.05.25 |
202 18.11.25 |
65'234 | ||
|
Deutsche Post N 30.12.2025 / 14:00:00 |
46.89 | 0.00% |
47.49 16.12.25 |
31.32 07.04.25 |
200'244 | ||
|
Deutsche Telekom N 30.12.2025 / 14:00:00 |
27.80 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
498'961 | ||
|
Dt Lufthansa N 30.12.2025 / 14:00:00 |
8.400 | 0.00% |
8.762 19.12.25 |
5.524 13.01.25 |
319'772 | ||
|
E.ON N 30.12.2025 / 14:00:00 |
16.095 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
797'446 | ||
|
Fres Med Care I 30.12.2025 / 14:00:00 |
40.75 | 0.00% |
54.04 21.05.25 |
38.985 09.12.25 |
78'759 | ||
|
Fresenius I 30.12.2025 / 14:00:00 |
48.88 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
119'192 | ||
|
GEA Group I 30.12.2025 / 14:00:00 |
57.65 | 0.00% |
66.80 12.08.25 |
47.3 16.01.25 |
33'684 | ||
|
Germany 40 31.12.2025 / 17:45:02 |
873.35 | 0.00% |
873.35 09:00 |
873.35 09:00 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 30.12.2025 / 13:57:20 |
267.20 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
32'373 | ||
|
HeidelbergMat I 30.12.2025 / 14:00:00 |
223.60 | 0.00% |
226.80 11.12.25 |
118.9 02.01.25 |
38'393 | ||
|
Henkel Vz I 30.12.2025 / 14:00:00 |
69.80 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
33'260 |