×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.05.2025 - 17:30:03
- 869.18
- 0.56%
- 4.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.05.2025 / 17:30:00 |
218.90 | 0.00% | 0.00 | 0 | |||
|
Allianz N 19.05.2025 / 17:30:00 |
350.90 | 0.00% | 0.00 | 0 | |||
|
BASF N 19.05.2025 / 17:30:00 |
43.64 | 0.00% | 0.00 | 0 | |||
|
Bayer N 19.05.2025 / 17:30:00 |
22.92 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 19.05.2025 / 17:30:00 |
120.88 | 0.00% | 0.00 | 0 | |||
|
BMW I 19.05.2025 / 17:30:00 |
77.32 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 19.05.2025 / 17:30:00 |
59.90 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 19.05.2025 / 17:30:00 |
25.58 | 0.00% | 0.00 | 0 | |||
|
Continental I 19.05.2025 / 17:30:00 |
75.46 | 0.00% | 0.00 | 0 | |||
|
Covestro I 19.05.2025 / 17:30:00 |
59.99 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 19.05.2025 / 17:30:00 |
112.00 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 19.05.2025 / 17:30:00 |
40.06 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 19.05.2025 / 17:30:00 |
26.51 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 19.05.2025 / 17:30:00 |
25.21 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 19.05.2025 / 17:30:00 |
285.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 19.05.2025 / 17:30:00 |
39.02 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 19.05.2025 / 17:30:00 |
33.39 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 19.05.2025 / 17:30:00 |
6.668 | 0.00% | 0.00 | 0 | |||
|
E.ON N 19.05.2025 / 17:30:00 |
15.040 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 19.05.2025 / 17:30:00 |
51.78 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 19.05.2025 / 17:30:00 |
43.29 | 0.00% | 0.00 | 0 | |||
|
Germany 40 19.05.2025 / 17:30:03 |
869.18 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 19.05.2025 / 17:30:00 |
278.60 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 19.05.2025 / 17:30:00 |
188.10 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 19.05.2025 / 17:30:00 |
70.44 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 19.05.2025 / 17:30:00 |
1'750.00 | 183.91% | 507.22% | 8.86% | 19.11% | 84.37% | 230.94% | 824.70% |
|
Commerzbank I 19.05.2025 / 17:30:00 |
25.58 | 63.16% | 138.07% | -1.25% | 11.97% | 27.68% | 64.21% | 254.22% |
|
HeidelbergMat I 19.05.2025 / 17:30:00 |
188.10 | 57.80% | 132.45% | 2.02% | 16.87% | 37.55% | 90.85% | 261.59% |
|
Siemens Energy N 19.05.2025 / 17:30:00 |
77.88 | 55.14% | 551.17% | 3.02% | 22.63% | 39.97% | 220.76% | 355.97% |
|
Deutsche Bank N 19.05.2025 / 17:30:00 |
25.21 | 51.25% | 104.37% | 2.09% | 21.73% | 27.85% | 61.05% | 165.54% |
|
CTS Eventim I 19.05.2025 / 17:30:00 |
112.00 | 36.75% | 78.34% | 2.47% | 15.17% | 6.11% | 38.27% | 78.49% |
|
E.ON N 19.05.2025 / 17:30:00 |
15.040 | 33.45% | 23.58% | 1.08% | -1.38% | 24.40% | 18.85% | 51.06% |
|
Nemetschek I 19.05.2025 / 17:30:00 |
121.20 | 29.56% | 54.47% | -0.12% | 13.22% | 4.39% | 36.56% | 90.93% |
|
Fresenius I 19.05.2025 / 17:30:00 |
43.29 | 29.26% | 53.27% | 1.18% | 11.09% | 18.21% | 56.00% | 36.17% |
|
Deutsche Boerse N 19.05.2025 / 17:30:00 |
285.00 | 27.95% | 52.94% | 1.93% | 5.07% | 16.45% | 55.44% | 79.08% |
|
Knorr-Bremse I 19.05.2025 / 17:30:00 |
88.15 | 25.84% | 49.46% | 0.11% | 8.76% | 7.50% | 18.32% | 34.46% |
|
Bayer N 19.05.2025 / 17:30:00 |
22.92 | 18.67% | -31.90% | -4.45% | 8.96% | 2.82% | -20.05% | -63.86% |
|
Allianz N 19.05.2025 / 17:30:00 |
350.90 | 18.67% | 44.94% | -0.20% | 1.04% | 8.77% | 31.06% | 80.13% |
|
Germany 40 19.05.2025 / 17:30:03 |
869.18 | 18.26% | 36.88% | 0.88% | 10.39% | 4.89% | 25.84% | 58.18% |
|
Fres Med Care I 19.05.2025 / 17:30:00 |
51.78 | 17.52% | 36.91% | 2.09% | 24.44% | 15.94% | 28.30% | -7.24% |
|
Siemens N 19.05.2025 / 17:30:00 |
221.80 | 17.45% | 30.76% | 0.07% | 18.77% | 1.85% | 27.76% | 97.23% |
|
Continental I 19.05.2025 / 17:30:00 |
75.46 | 16.41% | -1.87% | 1.55% | 16.68% | 6.88% | 21.20% | 14.72% |
|
Deutsche Telekom N 19.05.2025 / 17:30:00 |
33.39 | 15.82% | 53.91% | 5.83% | 5.12% | -3.61% | 50.30% | 84.68% |
|
Muenchener Rueckv N 19.05.2025 / 17:30:00 |
575.80 | 15.50% | 49.45% | -0.35% | -6.17% | 10.18% | 25.75% | 158.44% |
|
Hannover Rueck N 19.05.2025 / 17:30:00 |
278.60 | 15.41% | 29.28% | 0.00% | 0.22% | 12.07% | 24.29% | 94.21% |
|
Deutsche Post N 19.05.2025 / 17:30:00 |
39.02 | 14.95% | -13.09% | 0.33% | 8.68% | 3.86% | -2.18% | 4.11% |
|
RWE I 19.05.2025 / 17:30:00 |
32.29 | 12.86% | -21.36% | -0.62% | -5.47% | 6.74% | -7.08% | -23.97% |
|
SAP I 19.05.2025 / 17:30:00 |
264.70 | 12.07% | 89.61% | 0.72% | 17.20% | -3.36% | 47.63% | 193.36% |
|
Volkswagen VZ 19.05.2025 / 17:30:00 |
97.18 | 9.04% | -13.05% | -4.00% | 8.44% | -4.51% | -18.56% | -33.13% |
|
Daimler Tr Hldg N 19.05.2025 / 17:30:00 |
40.06 | 8.73% | 17.39% | 2.73% | 19.46% | -4.56% | 2.81% | 41.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.05.2025 / 17:30:00 |
218.90 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
160'184 | ||
|
Allianz N 19.05.2025 / 17:30:00 |
350.90 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
237'901 | ||
|
BASF N 19.05.2025 / 17:30:00 |
43.64 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
430'041 | ||
|
Bayer N 19.05.2025 / 17:30:00 |
22.92 | 0.00% |
26.94 13.05.25 |
18.39 07.04.25 |
693'936 | ||
|
Beiersdorf I 19.05.2025 / 17:30:00 |
120.88 | 0.00% |
137.70 05.03.25 |
110.95 09.04.25 |
255'234 | ||
|
BMW I 19.05.2025 / 17:30:00 |
77.32 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
254'804 | ||
|
Brenntag N 19.05.2025 / 17:30:00 |
59.90 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
122'230 | ||
|
Commerzbank I 19.05.2025 / 17:30:00 |
25.58 | 0.00% |
26.22 12.05.25 |
15.205 02.01.25 |
1'043'272 | ||
|
Continental I 19.05.2025 / 17:30:00 |
75.46 | 0.00% |
75.94 19.05.25 |
55.68 07.04.25 |
148'445 | ||
|
Covestro I 19.05.2025 / 17:30:00 |
59.99 | 0.00% |
60.30 06.05.25 |
55.5 08.01.25 |
2'040 | ||
|
CTS Eventim I 19.05.2025 / 17:30:00 |
112.00 | 0.00% |
112.70 16.05.25 |
82.05 02.01.25 |
68'036 | ||
|
Daimler Tr Hldg N 19.05.2025 / 17:30:00 |
40.06 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
406'619 | ||
|
Deliver Hero N 19.05.2025 / 17:30:00 |
26.51 | 0.00% |
32.46 18.02.25 |
19.69 07.04.25 |
154'379 | ||
|
Deutsche Bank N 19.05.2025 / 17:30:00 |
25.21 | 0.00% |
25.41 19.05.25 |
16.292 02.01.25 |
1'904'679 | ||
|
Deutsche Boerse N 19.05.2025 / 17:30:00 |
285.00 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
123'540 | ||
|
Deutsche Post N 19.05.2025 / 17:30:00 |
39.02 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
869'656 | ||
|
Deutsche Telekom N 19.05.2025 / 17:30:00 |
33.39 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
3'557'797 | ||
|
Dt Lufthansa N 19.05.2025 / 17:30:00 |
6.668 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
1'274'999 | ||
|
E.ON N 19.05.2025 / 17:30:00 |
15.040 | 0.00% |
15.760 07.05.25 |
10.44 13.01.25 |
3'398'770 | ||
|
Fres Med Care I 19.05.2025 / 17:30:00 |
51.78 | 0.00% |
51.98 19.05.25 |
39.435 09.04.25 |
513'858 | ||
|
Fresenius I 19.05.2025 / 17:30:00 |
43.29 | 0.00% |
44.06 07.05.25 |
31.94 07.04.25 |
311'908 | ||
|
Germany 40 19.05.2025 / 17:30:03 |
869.18 | 0.00% |
875.44 12.05.25 |
699.1599 07.04.25 |
|||
|
Hannover Rueck N 19.05.2025 / 17:30:00 |
278.60 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
41'807 | ||
|
HeidelbergMat I 19.05.2025 / 17:30:00 |
188.10 | 0.00% |
191.05 14.05.25 |
118.9 02.01.25 |
132'855 | ||
|
Henkel Vz I 19.05.2025 / 17:30:00 |
70.44 | 0.00% |
88.44 10.03.25 |
66.02 09.04.25 |
389'196 |