×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.08.2025 - 17:30:01
- 873.99
- 0.33%
- 2.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.08.2025 / 17:30:00 |
171.40 | 0.00% | 0.00 | 0 | |||
|
Allianz N 22.08.2025 / 17:30:00 |
373.00 | 0.00% | 0.00 | 0 | |||
|
BASF N 22.08.2025 / 17:30:00 |
48.17 | 0.00% | 0.00 | 0 | |||
|
Bayer N 22.08.2025 / 17:30:00 |
28.56 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 22.08.2025 / 17:30:00 |
99.47 | 0.00% | 0.00 | 0 | |||
|
BMW I 22.08.2025 / 17:30:00 |
91.54 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 22.08.2025 / 17:30:00 |
55.00 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 22.08.2025 / 17:30:04 |
2'345.48 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 22.08.2025 / 17:30:00 |
36.72 | 0.00% | 0.00 | 0 | |||
|
Continental I 22.08.2025 / 17:30:00 |
76.26 | 0.00% | 0.00 | 0 | |||
|
Covestro I 22.08.2025 / 17:30:00 |
60.30 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 22.08.2025 / 17:30:00 |
81.05 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 22.08.2025 / 17:30:00 |
41.66 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 22.08.2025 / 17:30:00 |
31.72 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 22.08.2025 / 17:30:00 |
257.50 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 22.08.2025 / 17:30:00 |
40.11 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 22.08.2025 / 17:30:00 |
31.41 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 22.08.2025 / 17:30:00 |
8.286 | 0.00% | 0.00 | 0 | |||
|
E.ON N 22.08.2025 / 17:30:00 |
15.430 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 22.08.2025 / 17:30:00 |
43.64 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 22.08.2025 / 17:30:00 |
47.73 | 0.00% | 0.00 | 0 | |||
|
Germany 40 22.08.2025 / 17:30:01 |
873.99 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 22.08.2025 / 17:30:00 |
253.30 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 22.08.2025 / 17:30:00 |
202.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 22.08.2025 / 17:30:00 |
73.84 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 22.08.2025 / 17:30:00 |
1'623.25 | 163.34% | 463.24% | 0.39% | -6.36% | -13.54% | 204.55% | 890.96% |
|
HENSOLDT I 22.08.2025 / 17:30:00 |
86.50 | 150.43% | 255.97% | 0.82% | -10.99% | -6.23% | 156.98% | 282.74% |
|
Commerzbank I 22.08.2025 / 17:30:00 |
36.72 | 134.26% | 241.82% | -1.48% | 21.95% | 37.12% | 180.25% | 475.91% |
|
Deutsche Bank N 22.08.2025 / 17:30:00 |
31.72 | 90.32% | 157.16% | 1.15% | 11.93% | 29.79% | 115.51% | 278.14% |
|
Siemens Energy N 22.08.2025 / 17:30:00 |
93.32 | 85.90% | 680.27% | -2.10% | -3.97% | 9.50% | 263.25% | 512.34% |
|
HeidelbergMat I 22.08.2025 / 17:30:00 |
202.30 | 69.71% | 150.00% | -2.29% | 2.15% | 16.77% | 113.76% | 331.44% |
|
Bayer N 22.08.2025 / 17:30:00 |
28.56 | 47.88% | -15.14% | 5.49% | -2.21% | 15.87% | 2.40% | -46.54% |
|
Fresenius I 22.08.2025 / 17:30:00 |
47.73 | 42.51% | 68.97% | 3.51% | 13.86% | 10.80% | 45.26% | 87.16% |
|
E.ON N 22.08.2025 / 17:30:00 |
15.430 | 36.91% | 26.79% | -2.50% | -2.19% | -0.24% | 22.31% | 72.98% |
|
Dt Lufthansa N 22.08.2025 / 17:30:00 |
8.286 | 33.86% | 3.39% | -0.66% | 7.62% | 17.37% | 45.83% | 36.10% |
|
Knorr-Bremse I 22.08.2025 / 17:30:00 |
91.20 | 30.19% | 54.63% | 0.66% | 4.47% | 1.76% | 23.08% | 86.85% |
|
Nemetschek I 22.08.2025 / 17:30:00 |
119.40 | 27.63% | 52.18% | -3.79% | -5.76% | -1.81% | 31.79% | 85.92% |
|
Allianz N 22.08.2025 / 17:30:00 |
373.00 | 26.14% | 54.07% | -1.31% | 8.89% | 7.26% | 35.22% | 114.99% |
|
Siemens N 22.08.2025 / 17:30:00 |
237.15 | 25.58% | 39.81% | 1.38% | 4.24% | 11.36% | 42.08% | 129.17% |
|
RWE I 22.08.2025 / 17:30:00 |
35.81 | 25.15% | -12.80% | 2.42% | -1.01% | 8.17% | 11.73% | -16.15% |
|
Cboe Germany 40 GR 22.08.2025 / 17:30:04 |
2'345.48 | 22.04% | 45.68% | -0.03% | 0.30% | 0.36% | 29.95% | 82.81% |
|
Germany 40 22.08.2025 / 17:30:01 |
873.99 | 18.91% | 37.64% | -0.03% | 0.30% | 0.36% | 26.63% | 66.84% |
|
MTU Aero Engin N 22.08.2025 / 17:30:00 |
380.85 | 18.50% | 94.61% | -1.61% | 6.32% | 7.46% | 42.24% | 103.66% |
|
Deutsche Post N 22.08.2025 / 17:30:00 |
40.11 | 18.15% | -10.67% | -3.92% | -1.99% | 2.57% | 4.59% | 5.39% |
|
Continental I 22.08.2025 / 17:30:00 |
76.26 | 17.65% | -0.83% | 1.57% | -0.24% | -1.42% | 27.10% | 26.17% |
|
BMW I 22.08.2025 / 17:30:00 |
91.54 | 16.34% | -9.26% | 1.71% | 3.11% | 16.76% | 8.50% | 25.38% |
|
Infineon Technolo N 22.08.2025 / 17:30:00 |
36.72 | 16.08% | -2.72% | -0.13% | 6.72% | 6.60% | 13.80% | 45.62% |
|
Deutsche Boerse N 22.08.2025 / 17:30:00 |
257.50 | 15.60% | 38.18% | 0.64% | 0.86% | -9.49% | 29.79% | 50.63% |
|
Volkswagen VZ 22.08.2025 / 17:30:00 |
102.58 | 15.10% | -8.22% | 2.83% | 2.88% | 7.54% | 5.42% | -26.42% |
|
BASF N 22.08.2025 / 17:30:00 |
48.17 | 13.25% | -1.23% | 3.99% | 5.32% | 13.47% | 6.96% | 16.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.08.2025 / 17:30:00 |
171.40 | 0.00% |
263.80 13.02.25 |
160.8 07.08.25 |
159'036 | ||
|
Allianz N 22.08.2025 / 17:30:00 |
373.00 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
156'556 | ||
|
BASF N 22.08.2025 / 17:30:00 |
48.17 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
644'754 | ||
|
Bayer N 22.08.2025 / 17:30:00 |
28.56 | 0.00% |
29.78 28.07.25 |
18.39 07.04.25 |
771'915 | ||
|
Beiersdorf I 22.08.2025 / 17:30:00 |
99.47 | 0.00% |
137.70 05.03.25 |
92.52 06.08.25 |
182'417 | ||
|
BMW I 22.08.2025 / 17:30:00 |
91.54 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
395'276 | ||
|
Brenntag N 22.08.2025 / 17:30:00 |
55.00 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
85'422 | ||
|
Cboe Germany 40 GR 22.08.2025 / 17:30:04 |
2'345.48 | 0.00% |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|||
|
Commerzbank I 22.08.2025 / 17:30:00 |
36.72 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
8'480'226 | ||
|
Continental I 22.08.2025 / 17:30:00 |
76.26 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
68'075 | ||
|
Covestro I 22.08.2025 / 17:30:00 |
60.30 | 0.00% |
60.82 07.07.25 |
55.5 08.01.25 |
1'001 | ||
|
CTS Eventim I 22.08.2025 / 17:30:00 |
81.05 | 0.00% |
114.10 20.05.25 |
78.475 22.08.25 |
756'302 | ||
|
Daimler Tr Hldg N 22.08.2025 / 17:30:00 |
41.66 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
401'975 | ||
|
Deutsche Bank N 22.08.2025 / 17:30:00 |
31.72 | 0.00% |
31.81 22.08.25 |
16.292 02.01.25 |
2'326'009 | ||
|
Deutsche Boerse N 22.08.2025 / 17:30:00 |
257.50 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
107'512 | ||
|
Deutsche Post N 22.08.2025 / 17:30:00 |
40.11 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
658'691 | ||
|
Deutsche Telekom N 22.08.2025 / 17:30:00 |
31.41 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
1'597'914 | ||
|
Dt Lufthansa N 22.08.2025 / 17:30:00 |
8.286 | 0.00% |
8.372 19.08.25 |
5.524 13.01.25 |
1'641'900 | ||
|
E.ON N 22.08.2025 / 17:30:00 |
15.430 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
1'724'022 | ||
|
Fres Med Care I 22.08.2025 / 17:30:00 |
43.64 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
335'141 | ||
|
Fresenius I 22.08.2025 / 17:30:00 |
47.73 | 0.00% |
48.07 22.08.25 |
31.94 07.04.25 |
445'980 | ||
|
Germany 40 22.08.2025 / 17:30:01 |
873.99 | 0.00% |
888.82 10.07.25 |
699.1599 07.04.25 |
|||
|
Hannover Rueck N 22.08.2025 / 17:30:00 |
253.30 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
27'712 | ||
|
HeidelbergMat I 22.08.2025 / 17:30:00 |
202.30 | 0.00% |
212.10 11.08.25 |
118.9 02.01.25 |
224'899 | ||
|
Henkel Vz I 22.08.2025 / 17:30:00 |
73.84 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
135'925 |