×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.08.2026 - 10:43:00
- 907.16
- -0.12%
- -1.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.08.2026 / 10:27:47 |
155.30 | 0.68% | 1.05 | 155.25 | 155.30 | 24'206 | |
|
Allianz N 19.08.2026 / 10:27:49 |
440.85 | -0.28% | -1.25 | 440.80 | 441.00 | 18'547 | |
|
BASF N 19.08.2026 / 10:27:37 |
51.46 | 0.81% | 0.42 | 51.45 | 51.47 | 222'422 | |
|
Bayer N 19.08.2026 / 10:26:40 |
48.54 | -0.34% | -0.17 | 48.53 | 48.56 | 52'916 | |
|
Beiersdorf I 19.08.2026 / 10:27:22 |
77.29 | 0.17% | 0.13 | 77.28 | 77.34 | 18'820 | |
|
BMW I 19.08.2026 / 10:27:47 |
57.99 | -0.31% | -0.18 | 57.98 | 58.02 | 50'496 | |
|
Brenntag N 19.08.2026 / 10:27:35 |
61.18 | 0.30% | 0.18 | 61.18 | 61.26 | 25'206 | |
|
Cboe Germany 40 GR 19.08.2026 / 10:43:01 |
2'500.35 | -0.12% | -3.04 | 0 | |||
|
Commerzbank I 19.08.2026 / 10:27:47 |
38.54 | -1.28% | -0.50 | 38.53 | 38.55 | 95'897 | |
|
Continental I 19.08.2026 / 10:27:02 |
67.68 | -0.50% | -0.34 | 67.66 | 67.70 | 6'161 | |
|
Daimler Tr Hldg N 19.08.2026 / 10:27:52 |
45.59 | 1.15% | 0.52 | 45.57 | 45.61 | 40'315 | |
|
Deliver Hero N 19.08.2026 / 10:27:27 |
37.01 | 0.00% | 0.00 | 37.00 | 37.02 | 39'432 | |
|
Deutsche Bank N 19.08.2026 / 10:27:59 |
32.83 | -0.05% | -0.02 | 32.83 | 32.84 | 257'356 | |
|
Deutsche Boerse N 19.08.2026 / 10:27:49 |
278.95 | -0.16% | -0.45 | 278.90 | 279.00 | 13'661 | |
|
Deutsche Post N 19.08.2026 / 10:27:47 |
55.24 | 0.24% | 0.13 | 55.20 | 55.24 | 64'999 | |
|
Deutsche Telekom N 19.08.2026 / 10:28:00 |
28.87 | 0.00% | 0.00 | 28.86 | 28.87 | 340'334 | |
|
Dt Lufthansa N 19.08.2026 / 10:27:56 |
7.892 | 0.00% | 0.00 | 7.886 | 7.892 | 229'225 | |
|
E.ON N 19.08.2026 / 10:27:31 |
17.495 | -0.34% | -0.06 | 17.490 | 17.500 | 212'056 | |
|
Fres Med Care I 19.08.2026 / 10:27:02 |
40.67 | -0.44% | -0.18 | 40.65 | 40.68 | 31'250 | |
|
Fresenius I 19.08.2026 / 10:28:00 |
46.79 | 0.10% | 0.05 | 46.79 | 46.81 | 39'296 | |
|
GEA Group I 19.08.2026 / 10:25:55 |
64.88 | 0.50% | 0.33 | 64.85 | 64.90 | 14'749 | |
|
Germany 40 19.08.2026 / 10:43:00 |
907.16 | -0.12% | -1.07 | 0 | |||
|
Hannover Rueck N 19.08.2026 / 10:27:53 |
253.40 | -1.17% | -3.00 | 253.40 | 253.60 | 9'513 | |
|
HeidelbergMat I 19.08.2026 / 10:27:08 |
156.90 | 0.54% | 0.85 | 156.80 | 156.95 | 16'645 | |
|
Henkel Vz I 19.08.2026 / 10:27:49 |
75.04 | 0.08% | 0.06 | 75.02 | 75.06 | 9'782 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 19.08.2026 / 10:27:27 |
37.01 | 62.54% | 37.33% | -0.32% | -3.42% | -5.84% | 54.98% | 4.33% |
|
Infineon Technolo N 19.08.2026 / 10:28:01 |
56.89 | 53.17% | 82.01% | -9.80% | -18.16% | -25.95% | 56.61% | 79.93% |
|
Nordex 19.08.2026 / 10:27:57 |
39.11 | 36.01% | 249.03% | -2.47% | -5.26% | -5.26% | 82.42% | 268.01% |
|
Bayer N 19.08.2026 / 10:26:40 |
48.54 | 31.65% | 152.23% | 1.10% | 3.43% | 27.70% | 73.51% | -3.21% |
|
RWE I 19.08.2026 / 10:27:31 |
58.02 | 28.39% | 103.15% | 0.59% | -1.83% | 4.84% | 63.85% | 51.55% |
|
HENSOLDT I 19.08.2026 / 10:28:00 |
94.40 | 27.84% | 171.86% | 2.78% | 21.12% | 11.62% | 16.62% | 222.24% |
|
Siemens Energy N 19.08.2026 / 10:27:56 |
154.58 | 27.71% | 206.55% | -4.87% | 1.36% | -11.12% | 68.61% | 1'072.94% |
|
Symrise I 19.08.2026 / 10:27:52 |
86.10 | 25.01% | -15.57% | -3.86% | -2.49% | 5.01% | 2.21% | -2.50% |
|
Deutsche Boerse N 19.08.2026 / 10:27:49 |
278.95 | 24.34% | 25.43% | 2.67% | 9.46% | 11.09% | 7.33% | 71.46% |
|
Brenntag N 19.08.2026 / 10:27:35 |
61.18 | 22.34% | 5.03% | -0.20% | 3.40% | 8.36% | 12.05% | -14.78% |
|
Daimler Tr Hldg N 19.08.2026 / 10:27:52 |
45.59 | 20.91% | 22.33% | -0.14% | 3.38% | 5.35% | 10.78% | 35.53% |
|
Deutsche Post N 19.08.2026 / 10:27:47 |
55.24 | 17.53% | 62.35% | -0.07% | -3.53% | 9.23% | 33.70% | 28.45% |
|
Siemens N 19.08.2026 / 10:27:52 |
277.70 | 15.18% | 45.82% | -1.54% | 2.41% | 0.96% | 18.85% | 104.89% |
|
BASF N 19.08.2026 / 10:27:37 |
51.46 | 14.59% | 20.00% | 0.15% | 5.19% | 0.69% | 7.11% | 12.04% |
|
Allianz N 19.08.2026 / 10:27:49 |
440.85 | 12.84% | 49.51% | 0.49% | 3.24% | 13.24% | 17.31% | 99.91% |
|
Merck I 19.08.2026 / 10:28:01 |
137.45 | 12.06% | -1.51% | -1.75% | 0.00% | 6.22% | 23.22% | -13.83% |
|
GEA Group I 19.08.2026 / 10:25:55 |
64.88 | 11.97% | 34.65% | 0.54% | 3.63% | 16.84% | 0.74% | 83.07% |
|
E.ON N 19.08.2026 / 10:27:31 |
17.495 | 9.07% | 55.77% | -4.92% | -10.47% | -4.32% | 11.93% | 56.81% |
|
Commerzbank I 19.08.2026 / 10:27:47 |
38.54 | 8.05% | 149.06% | -2.41% | 0.34% | 4.90% | 4.70% | 288.26% |
|
Henkel Vz I 19.08.2026 / 10:27:49 |
75.04 | 7.42% | -11.10% | -2.77% | 0.16% | 11.17% | 1.76% | 4.17% |
|
Cboe Germany 40 GR 19.08.2026 / 10:43:01 |
2'500.35 | 6.68% | 30.25% | -0.74% | 4.07% | 2.57% | 6.86% | 66.47% |
|
MTU Aero Engin N 19.08.2026 / 10:27:47 |
376.85 | 5.30% | 16.24% | -0.36% | 10.58% | 20.44% | -1.01% | 85.23% |
|
Germany 40 19.08.2026 / 10:43:00 |
907.16 | 3.87% | 23.57% | -0.74% | 4.07% | 2.39% | 4.05% | 53.13% |
|
Deutsche Telekom N 19.08.2026 / 10:28:00 |
28.87 | 3.85% | 0.12% | 2.74% | 5.95% | -1.77% | -8.52% | 51.86% |
|
Knorr-Bremse I 19.08.2026 / 10:26:24 |
98.88 | 2.78% | 40.04% | -1.81% | -5.11% | -4.24% | 9.98% | 56.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.08.2026 / 10:27:47 |
155.30 | 0.68% |
155.63 09:28 |
154.20 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
24'206 |
|
Allianz N 19.08.2026 / 10:27:49 |
440.85 | -0.28% |
443.40 09:04 |
440.80 10:23 |
443.85 06.08.26 |
339.4 09.03.26 |
18'547 |
|
BASF N 19.08.2026 / 10:27:37 |
51.46 | 0.81% |
51.73 09:20 |
51.16 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
222'422 |
|
Bayer N 19.08.2026 / 10:26:40 |
48.54 | -0.34% |
48.89 09:15 |
48.47 10:01 |
53.90 03.07.26 |
32.9 02.06.26 |
52'916 |
|
Beiersdorf I 19.08.2026 / 10:27:22 |
77.29 | 0.17% |
77.38 09:30 |
76.88 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
18'820 |
|
BMW I 19.08.2026 / 10:27:47 |
57.99 | -0.31% |
58.41 09:32 |
57.76 09:05 |
97.28 05.01.26 |
56.39 24.07.26 |
50'496 |
|
Brenntag N 19.08.2026 / 10:27:35 |
61.18 | 0.30% |
62.52 09:02 |
60.92 09:57 |
66.84 07.08.26 |
43.75 09.03.26 |
25'206 |
|
Cboe Germany 40 GR 19.08.2026 / 10:43:01 |
2'500.35 | -0.12% |
2'506.03 09:00 |
2'496.63 10:16 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 19.08.2026 / 10:27:47 |
38.54 | -1.28% |
39.12 09:03 |
38.27 09:53 |
40.13 13.08.26 |
29.36 23.03.26 |
95'897 |
|
Continental I 19.08.2026 / 10:27:02 |
67.68 | -0.50% |
67.82 09:28 |
67.42 09:02 |
77.42 03.07.26 |
55.76 23.03.26 |
6'161 |
|
Daimler Tr Hldg N 19.08.2026 / 10:27:52 |
45.59 | 1.15% |
45.67 10:22 |
44.99 09:04 |
50.08 03.08.26 |
36.8 02.01.26 |
40'315 |
|
Deliver Hero N 19.08.2026 / 10:27:27 |
37.01 | 0.00% |
37.08 09:30 |
36.98 09:04 |
40.60 14.07.26 |
14.8 20.03.26 |
39'432 |
|
Deutsche Bank N 19.08.2026 / 10:27:59 |
32.83 | -0.05% |
33.05 09:03 |
32.68 09:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
257'356 |
|
Deutsche Boerse N 19.08.2026 / 10:27:49 |
278.95 | -0.16% |
280.70 09:19 |
277.90 09:03 |
280.70 19.08.26 |
200.1 04.02.26 |
13'661 |
|
Deutsche Post N 19.08.2026 / 10:27:47 |
55.24 | 0.24% |
55.37 09:00 |
54.96 09:21 |
58.31 03.08.26 |
42.66 23.03.26 |
64'999 |
|
Deutsche Telekom N 19.08.2026 / 10:28:00 |
28.87 | 0.00% |
29.21 09:37 |
28.84 10:24 |
34.36 27.02.26 |
23.545 30.06.26 |
340'334 |
|
Dt Lufthansa N 19.08.2026 / 10:27:56 |
7.892 | 0.00% |
7.900 10:20 |
7.834 09:05 |
10.270 07.07.26 |
6.992 23.03.26 |
229'225 |
|
E.ON N 19.08.2026 / 10:27:31 |
17.495 | -0.34% |
17.620 09:03 |
17.475 09:29 |
20.39 17.03.26 |
16.12 02.01.26 |
212'056 |
|
Fres Med Care I 19.08.2026 / 10:27:02 |
40.67 | -0.44% |
40.74 09:00 |
40.46 09:42 |
45.91 03.08.26 |
34.57 05.05.26 |
31'250 |
|
Fresenius I 19.08.2026 / 10:28:00 |
46.79 | 0.10% |
46.85 10:04 |
46.46 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
39'296 |
|
GEA Group I 19.08.2026 / 10:25:55 |
64.88 | 0.50% |
65.10 09:05 |
64.70 09:23 |
66.23 25.02.26 |
53.425 03.06.26 |
14'749 |
|
Germany 40 19.08.2026 / 10:43:00 |
907.16 | -0.12% |
909.19 09:00 |
905.78 10:16 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 19.08.2026 / 10:27:53 |
253.40 | -1.17% |
256.20 09:00 |
253.20 09:22 |
281.40 22.04.26 |
223.6 02.06.26 |
9'513 |
|
HeidelbergMat I 19.08.2026 / 10:27:08 |
156.90 | 0.54% |
157.10 10:25 |
155.65 09:07 |
241.90 26.01.26 |
155.65 19.08.26 |
16'645 |
|
Henkel Vz I 19.08.2026 / 10:27:49 |
75.04 | 0.08% |
75.36 09:00 |
74.90 10:08 |
84.16 24.02.26 |
61.32 30.04.26 |
9'782 |