×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.09.2025 - 17:30:01
- 830.79
- 0.25%
- 2.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.09.2025 / 17:30:00 |
178.25 | 0.00% | 0.00 | 0 | |||
|
Allianz N 17.09.2025 / 17:30:00 |
344.05 | 0.00% | 0.00 | 0 | |||
|
BASF N 17.09.2025 / 17:30:00 |
43.49 | 0.00% | 0.00 | 0 | |||
|
Bayer N 17.09.2025 / 17:30:00 |
27.38 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 17.09.2025 / 17:30:00 |
92.30 | 0.00% | 0.00 | 0 | |||
|
BMW I 17.09.2025 / 17:30:00 |
82.78 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 17.09.2025 / 17:30:00 |
50.20 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 17.09.2025 / 17:30:03 |
2'229.56 | 0.25% | 5.58 | 0 | |||
|
Commerzbank I 17.09.2025 / 17:30:00 |
30.87 | 0.00% | 0.00 | 0 | |||
|
Continental I 17.09.2025 / 17:30:00 |
73.00 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 17.09.2025 / 17:30:00 |
83.88 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 17.09.2025 / 17:30:00 |
37.15 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 17.09.2025 / 17:30:00 |
30.75 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 17.09.2025 / 17:30:00 |
230.65 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 17.09.2025 / 17:30:00 |
38.33 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 17.09.2025 / 17:30:00 |
29.15 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 17.09.2025 / 17:30:00 |
7.462 | 0.00% | 0.00 | 0 | |||
|
E.ON N 17.09.2025 / 17:30:00 |
15.590 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 17.09.2025 / 17:30:00 |
43.33 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 17.09.2025 / 17:30:00 |
47.52 | 0.00% | 0.00 | 0 | |||
|
Germany 40 17.09.2025 / 17:30:01 |
830.79 | 0.25% | 2.08 | 0 | |||
|
Hannover Rueck N 17.09.2025 / 17:30:00 |
243.50 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 17.09.2025 / 17:30:00 |
198.23 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 17.09.2025 / 17:30:00 |
72.37 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 17.09.2025 / 17:30:00 |
93.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 17.09.2025 / 17:30:00 |
1'892.25 | 206.98% | 556.58% | 3.42% | 21.26% | 9.28% | 292.34% | 1'210.36% |
|
HENSOLDT I 17.09.2025 / 17:30:00 |
93.85 | 171.71% | 286.21% | 2.29% | 15.94% | -0.85% | 232.09% | 383.29% |
|
Commerzbank I 17.09.2025 / 17:30:00 |
30.87 | 96.94% | 187.36% | -4.84% | -16.14% | 13.97% | 95.75% | 288.18% |
|
Deutsche Bank N 17.09.2025 / 17:30:00 |
30.75 | 84.53% | 149.33% | -0.44% | -1.69% | 22.29% | 105.99% | 239.09% |
|
Siemens Energy N 17.09.2025 / 17:30:00 |
91.96 | 83.19% | 668.90% | -3.73% | 0.31% | -0.30% | 195.31% | 647.68% |
|
HeidelbergMat I 17.09.2025 / 17:30:00 |
198.23 | 66.30% | 144.96% | -2.30% | -3.07% | 3.92% | 107.35% | 336.93% |
|
Fresenius I 17.09.2025 / 17:30:00 |
47.52 | 41.89% | 68.24% | 0.76% | 1.02% | 13.14% | 38.93% | 88.13% |
|
Bayer N 17.09.2025 / 17:30:00 |
27.38 | 41.77% | -18.65% | -2.20% | -2.14% | 3.72% | -2.11% | -47.65% |
|
E.ON N 17.09.2025 / 17:30:00 |
15.590 | 38.33% | 28.10% | 1.71% | -0.26% | 1.30% | 15.31% | 81.33% |
|
RWE I 17.09.2025 / 17:30:00 |
35.68 | 24.71% | -13.10% | -0.34% | 0.76% | -0.34% | 10.09% | -12.40% |
|
Dt Lufthansa N 17.09.2025 / 17:30:00 |
7.462 | 20.55% | -6.89% | 0.57% | -9.49% | 5.99% | 20.82% | 22.97% |
|
Siemens N 17.09.2025 / 17:30:00 |
224.88 | 19.08% | 32.58% | -1.33% | -3.76% | 5.06% | 35.63% | 124.56% |
|
Knorr-Bremse I 17.09.2025 / 17:30:00 |
81.85 | 16.85% | 38.78% | -4.94% | -8.95% | -3.42% | 6.16% | 79.50% |
|
Allianz N 17.09.2025 / 17:30:00 |
344.05 | 16.35% | 42.11% | -1.98% | -8.45% | 1.24% | 19.30% | 97.56% |
|
Cboe Germany 40 GR 17.09.2025 / 17:30:03 |
2'229.56 | 16.01% | 38.14% | -1.41% | -4.71% | -2.13% | 22.15% | 79.52% |
|
Germany 40 17.09.2025 / 17:30:01 |
830.79 | 13.04% | 30.51% | -1.41% | -4.71% | -2.13% | 19.02% | 63.93% |
|
Nemetschek I 17.09.2025 / 17:30:00 |
105.70 | 12.99% | 34.72% | -5.16% | -13.64% | -11.33% | 20.52% | 106.46% |
|
Deutsche Post N 17.09.2025 / 17:30:00 |
38.33 | 12.92% | -14.63% | -0.13% | -7.22% | -0.21% | -3.84% | 14.70% |
|
Continental I 17.09.2025 / 17:30:00 |
73.00 | 12.62% | -5.07% | 0.05% | -3.03% | 3.05% | 32.73% | 29.79% |
|
Volkswagen VZ 17.09.2025 / 17:30:00 |
99.00 | 11.09% | -11.42% | -2.51% | -2.13% | 10.74% | 6.72% | -31.94% |
|
MTU Aero Engin N 17.09.2025 / 17:30:00 |
355.10 | 10.49% | 81.45% | -1.96% | -6.72% | -4.03% | 31.32% | 129.09% |
|
BMW I 17.09.2025 / 17:30:00 |
82.78 | 5.21% | -17.94% | -1.41% | -8.81% | 13.49% | 10.58% | 11.28% |
|
Muenchener Rueckv N 17.09.2025 / 17:30:00 |
517.20 | 3.75% | 34.24% | -0.96% | -7.86% | -6.24% | 7.58% | 99.24% |
|
Deutsche Boerse N 17.09.2025 / 17:30:00 |
230.65 | 3.55% | 23.77% | -4.51% | -11.25% | -15.20% | 12.93% | 35.44% |
|
Infineon Technolo N 17.09.2025 / 17:30:00 |
32.59 | 3.02% | -13.67% | 1.81% | -10.30% | -6.89% | 7.80% | 35.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.09.2025 / 17:30:00 |
178.25 | 0.00% |
263.80 13.02.25 |
160.8 07.08.25 |
230'043 | ||
|
Allianz N 17.09.2025 / 17:30:00 |
344.05 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
192'732 | ||
|
BASF N 17.09.2025 / 17:30:00 |
43.49 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
842'397 | ||
|
Bayer N 17.09.2025 / 17:30:00 |
27.38 | 0.00% |
29.78 28.07.25 |
18.39 07.04.25 |
967'309 | ||
|
Beiersdorf I 17.09.2025 / 17:30:00 |
92.30 | 0.00% |
137.70 05.03.25 |
91.34 17.09.25 |
447'246 | ||
|
BMW I 17.09.2025 / 17:30:00 |
82.78 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
502'963 | ||
|
Brenntag N 17.09.2025 / 17:30:00 |
50.20 | 0.00% |
68.72 06.03.25 |
49.71 11.09.25 |
130'388 | ||
|
Cboe Germany 40 GR 17.09.2025 / 17:30:03 |
2'229.56 | 0.25% |
2'242.73 10:01 |
2'222.41 13:17 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 17.09.2025 / 17:30:00 |
30.87 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
1'466'861 | ||
|
Continental I 17.09.2025 / 17:30:00 |
73.00 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
602'848 | ||
|
CTS Eventim I 17.09.2025 / 17:30:00 |
83.88 | 0.00% |
114.10 20.05.25 |
78.15 02.09.25 |
104'190 | ||
|
Daimler Tr Hldg N 17.09.2025 / 17:30:00 |
37.15 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
519'625 | ||
|
Deutsche Bank N 17.09.2025 / 17:30:00 |
30.75 | 0.00% |
32.21 15.09.25 |
16.292 02.01.25 |
2'425'319 | ||
|
Deutsche Boerse N 17.09.2025 / 17:30:00 |
230.65 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
193'301 | ||
|
Deutsche Post N 17.09.2025 / 17:30:00 |
38.33 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
983'077 | ||
|
Deutsche Telekom N 17.09.2025 / 17:30:00 |
29.15 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
3'611'475 | ||
|
Dt Lufthansa N 17.09.2025 / 17:30:00 |
7.462 | 0.00% |
8.386 25.08.25 |
5.524 13.01.25 |
1'509'181 | ||
|
E.ON N 17.09.2025 / 17:30:00 |
15.590 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
1'914'816 | ||
|
Fres Med Care I 17.09.2025 / 17:30:00 |
43.33 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
357'585 | ||
|
Fresenius I 17.09.2025 / 17:30:00 |
47.52 | 0.00% |
48.07 22.08.25 |
31.94 07.04.25 |
325'644 | ||
|
Germany 40 17.09.2025 / 17:30:01 |
830.79 | 0.25% |
835.70 10:01 |
828.13 13:17 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 17.09.2025 / 17:30:00 |
243.50 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
41'333 | ||
|
HeidelbergMat I 17.09.2025 / 17:30:00 |
198.23 | 0.00% |
212.10 11.08.25 |
118.9 02.01.25 |
156'500 | ||
|
Henkel Vz I 17.09.2025 / 17:30:00 |
72.37 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
117'372 | ||
|
HENSOLDT I 17.09.2025 / 17:30:00 |
93.85 | 0.00% |
108.80 05.06.25 |
32.8 06.01.25 |
291'950 |