×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.09.2026 - 16:29:23
- 891.08
- 0.54%
- 4.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.09.2026 / 16:14:12 |
148.05 | 1.33% | 1.95 | 148.00 | 148.10 | 128'559 | |
|
Allianz N 28.09.2026 / 16:14:14 |
426.65 | 0.83% | 3.50 | 426.60 | 426.70 | 161'737 | |
|
BASF N 28.09.2026 / 16:14:23 |
50.40 | 0.23% | 0.12 | 50.38 | 50.40 | 666'687 | |
|
Bayer N 28.09.2026 / 16:14:25 |
50.96 | 2.24% | 1.12 | 50.94 | 50.98 | 765'995 | |
|
Beiersdorf I 28.09.2026 / 16:14:08 |
77.94 | -0.94% | -0.74 | 77.90 | 77.98 | 196'885 | |
|
BMW I 28.09.2026 / 16:14:21 |
55.80 | 0.25% | 0.14 | 55.78 | 55.82 | 476'802 | |
|
Brenntag N 28.09.2026 / 16:14:08 |
60.04 | 0.81% | 0.48 | 60.02 | 60.08 | 68'612 | |
|
Cboe Germany 40 GR 28.09.2026 / 16:29:24 |
2'456.13 | 0.54% | 13.21 | 0 | |||
|
Commerzbank I 28.09.2026 / 16:14:21 |
42.77 | 1.30% | 0.55 | 42.76 | 42.78 | 835'675 | |
|
Continental I 28.09.2026 / 16:13:34 |
69.08 | -0.40% | -0.28 | 69.06 | 69.10 | 117'031 | |
|
Daimler Tr Hldg N 28.09.2026 / 16:14:24 |
43.13 | 1.72% | 0.73 | 43.11 | 43.14 | 262'452 | |
|
Deliver Hero N 28.09.2026 / 16:14:06 |
36.59 | 0.47% | 0.17 | 36.58 | 36.60 | 145'399 | |
|
Deutsche Bank N 28.09.2026 / 16:14:22 |
32.04 | 0.89% | 0.28 | 32.04 | 32.05 | 1'108'772 | |
|
Deutsche Boerse N 28.09.2026 / 16:14:19 |
288.85 | 1.32% | 3.75 | 288.80 | 288.90 | 99'903 | |
|
Deutsche Telekom N 28.09.2026 / 16:13:34 |
26.90 | -0.30% | -0.08 | 26.89 | 26.90 | 1'107'669 | |
|
DHL N 28.09.2026 / 16:13:59 |
57.36 | -0.10% | -0.06 | 57.34 | 57.38 | 327'923 | |
|
Dt Lufthansa N 28.09.2026 / 16:14:16 |
7.709 | 0.67% | 0.05 | 7.704 | 7.714 | 761'157 | |
|
E.ON N 28.09.2026 / 16:14:24 |
17.235 | 0.47% | 0.08 | 17.230 | 17.240 | 523'381 | |
|
Fres Med Care I 28.09.2026 / 16:14:14 |
40.66 | 2.42% | 0.96 | 40.64 | 40.66 | 184'101 | |
|
Fresenius I 28.09.2026 / 16:14:19 |
47.06 | 1.90% | 0.88 | 47.04 | 47.08 | 286'351 | |
|
GEA Group I 28.09.2026 / 16:14:04 |
67.73 | 1.31% | 0.88 | 67.65 | 67.75 | 40'161 | |
|
Germany 40 28.09.2026 / 16:29:24 |
891.09 | 0.54% | 4.79 | 0 | |||
|
Hannover Rueck N 28.09.2026 / 16:13:14 |
259.00 | 0.97% | 2.50 | 259.00 | 259.20 | 29'999 | |
|
HeidelbergMat I 28.09.2026 / 16:14:10 |
145.15 | 0.80% | 1.15 | 145.10 | 145.20 | 103'876 | |
|
Henkel Vz I 28.09.2026 / 16:14:16 |
74.37 | 0.75% | 0.55 | 74.36 | 74.38 | 181'448 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.09.2026 / 16:14:06 |
36.59 | 59.95% | 35.14% | -0.57% | -0.97% | -0.16% | 49.71% | 25.89% |
|
Infineon Technolo N 28.09.2026 / 16:14:21 |
57.06 | 51.87% | 80.46% | -1.75% | 1.54% | -26.03% | 72.75% | 83.95% |
|
Nordex 28.09.2026 / 16:14:18 |
39.31 | 36.63% | 250.62% | -2.94% | 4.16% | -10.13% | 81.49% | 240.70% |
|
Bayer N 28.09.2026 / 16:14:25 |
50.96 | 34.73% | 158.13% | 4.15% | 3.62% | -0.86% | 83.87% | 7.61% |
|
Symrise I 28.09.2026 / 16:14:12 |
93.74 | 34.10% | -9.44% | 2.81% | 1.60% | 4.53% | 27.16% | 4.40% |
|
RWE I 28.09.2026 / 16:14:23 |
59.59 | 31.04% | 107.34% | -0.58% | 1.53% | 3.71% | 57.90% | 65.56% |
|
Deutsche Boerse N 28.09.2026 / 16:14:19 |
288.85 | 26.88% | 27.99% | 3.09% | 0.33% | 13.52% | 27.53% | 76.48% |
|
DHL N 28.09.2026 / 16:13:59 |
57.36 | 22.46% | 69.16% | 0.07% | 2.03% | 2.65% | 50.47% | 47.88% |
|
Brenntag N 28.09.2026 / 16:14:08 |
60.04 | 19.45% | 2.55% | 1.28% | -4.61% | 7.10% | 18.70% | -19.30% |
|
Siemens Energy N 28.09.2026 / 16:14:21 |
143.24 | 18.37% | 184.14% | 0.08% | 0.72% | -15.77% | 44.21% | 1'045.24% |
|
Commerzbank I 28.09.2026 / 16:14:21 |
42.77 | 16.86% | 169.35% | 2.13% | 6.05% | 12.40% | 33.78% | 338.42% |
|
Siemens N 28.09.2026 / 16:14:21 |
280.70 | 16.69% | 47.73% | 2.68% | -1.46% | -0.20% | 23.85% | 110.58% |
|
GEA Group I 28.09.2026 / 16:14:04 |
67.73 | 15.96% | 39.45% | 3.59% | 0.52% | 7.84% | 9.94% | 89.70% |
|
Daimler Tr Hldg N 28.09.2026 / 16:14:24 |
43.13 | 13.76% | 15.09% | -0.53% | -7.82% | -1.82% | 20.83% | 25.33% |
|
BASF N 28.09.2026 / 16:14:23 |
50.40 | 12.89% | 18.21% | -2.21% | -4.82% | 6.04% | 18.13% | 17.95% |
|
Knorr-Bremse I 28.09.2026 / 16:13:02 |
107.30 | 12.73% | 53.60% | 1.13% | 1.61% | -1.38% | 37.30% | 84.69% |
|
Merck I 28.09.2026 / 16:14:22 |
138.55 | 10.30% | -3.05% | 4.76% | -0.18% | -2.84% | 28.58% | -14.65% |
|
Allianz N 28.09.2026 / 16:14:14 |
426.65 | 8.00% | 43.10% | -4.19% | -5.37% | 1.44% | 19.51% | 84.62% |
|
E.ON N 28.09.2026 / 16:14:24 |
17.235 | 6.59% | 52.22% | -1.06% | -3.34% | -9.28% | 7.57% | 49.30% |
|
Henkel Vz I 28.09.2026 / 16:14:16 |
74.37 | 5.76% | -12.47% | 1.43% | -2.25% | -0.20% | 7.97% | 9.74% |
|
Cboe Germany 40 GR 28.09.2026 / 16:29:24 |
2'456.13 | 4.79% | 27.11% | -0.11% | -2.81% | -0.54% | 8.11% | 64.40% |
|
MTU Aero Engin N 28.09.2026 / 16:14:00 |
372.20 | 4.44% | 15.29% | 6.53% | 5.57% | -0.88% | -0.83% | 130.12% |
|
HENSOLDT I 28.09.2026 / 16:14:18 |
76.10 | 2.89% | 118.79% | -2.91% | -10.49% | -5.16% | -30.44% | 173.41% |
|
Germany 40 28.09.2026 / 16:29:24 |
891.09 | 2.03% | 20.59% | -0.11% | -2.81% | -0.54% | 5.26% | 51.23% |
|
Continental I 28.09.2026 / 16:13:34 |
69.08 | 2.00% | 40.76% | 0.63% | -3.63% | -7.10% | 22.44% | 42.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.09.2026 / 16:14:12 |
148.05 | 1.33% |
148.23 09:00 |
146.05 12:32 |
188.75 06.07.26 |
129.95 23.03.26 |
128'559 |
|
Allianz N 28.09.2026 / 16:14:14 |
426.65 | 0.83% |
426.90 16:12 |
421.00 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
161'737 |
|
BASF N 28.09.2026 / 16:14:23 |
50.40 | 0.23% |
50.73 09:01 |
49.46 12:11 |
55.05 14.04.26 |
43.33 20.01.26 |
666'687 |
|
Bayer N 28.09.2026 / 16:14:25 |
50.96 | 2.24% |
51.00 16:11 |
50.22 09:20 |
53.90 03.07.26 |
32.9 02.06.26 |
765'995 |
|
Beiersdorf I 28.09.2026 / 16:14:08 |
77.94 | -0.94% |
80.08 09:25 |
77.00 15:32 |
110.18 24.02.26 |
67.08 04.06.26 |
196'885 |
|
BMW I 28.09.2026 / 16:14:21 |
55.80 | 0.25% |
56.64 09:09 |
55.35 11:31 |
97.28 05.01.26 |
55.32 25.09.26 |
476'802 |
|
Brenntag N 28.09.2026 / 16:14:08 |
60.04 | 0.81% |
60.12 09:00 |
58.98 12:12 |
66.84 07.08.26 |
43.75 09.03.26 |
68'612 |
|
Cboe Germany 40 GR 28.09.2026 / 16:29:24 |
2'456.13 | 0.54% |
2'458.30 16:22 |
2'438.26 13:05 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.09.2026 / 16:14:21 |
42.77 | 1.30% |
42.90 15:47 |
42.13 09:08 |
43.37 16.09.26 |
29.36 23.03.26 |
835'675 |
|
Continental I 28.09.2026 / 16:13:34 |
69.08 | -0.40% |
69.82 09:00 |
68.86 13:05 |
77.42 03.07.26 |
55.76 23.03.26 |
117'031 |
|
Daimler Tr Hldg N 28.09.2026 / 16:14:24 |
43.13 | 1.72% |
43.27 15:52 |
42.54 09:02 |
50.08 03.08.26 |
36.8 02.01.26 |
262'452 |
|
Deliver Hero N 28.09.2026 / 16:14:06 |
36.59 | 0.47% |
36.62 14:26 |
36.25 09:27 |
40.60 14.07.26 |
14.8 20.03.26 |
145'399 |
|
Deutsche Bank N 28.09.2026 / 16:14:22 |
32.04 | 0.89% |
32.11 16:10 |
31.48 12:24 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'108'772 |
|
Deutsche Boerse N 28.09.2026 / 16:14:19 |
288.85 | 1.32% |
289.50 16:00 |
284.70 09:05 |
291.70 28.08.26 |
200.1 04.02.26 |
99'903 |
|
Deutsche Telekom N 28.09.2026 / 16:13:34 |
26.90 | -0.30% |
27.29 09:00 |
26.68 14:01 |
34.36 27.02.26 |
23.545 30.06.26 |
1'107'669 |
|
DHL N 28.09.2026 / 16:13:59 |
57.36 | -0.10% |
57.76 09:03 |
57.02 13:50 |
59.46 22.09.26 |
42.66 23.03.26 |
327'923 |
|
Dt Lufthansa N 28.09.2026 / 16:14:16 |
7.709 | 0.67% |
7.749 09:01 |
7.606 12:11 |
10.270 07.07.26 |
6.992 23.03.26 |
761'157 |
|
E.ON N 28.09.2026 / 16:14:24 |
17.235 | 0.47% |
17.415 09:12 |
17.215 16:05 |
20.39 17.03.26 |
16.12 02.01.26 |
523'381 |
|
Fres Med Care I 28.09.2026 / 16:14:14 |
40.66 | 2.42% |
40.67 16:13 |
40.01 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
184'101 |
|
Fresenius I 28.09.2026 / 16:14:19 |
47.06 | 1.90% |
47.29 15:51 |
46.34 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
286'351 |
|
GEA Group I 28.09.2026 / 16:14:04 |
67.73 | 1.31% |
67.73 16:11 |
66.60 12:48 |
68.10 31.08.26 |
53.425 03.06.26 |
40'161 |
|
Germany 40 28.09.2026 / 16:29:24 |
891.09 | 0.54% |
891.87 16:22 |
884.60 13:05 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.09.2026 / 16:13:14 |
259.00 | 0.97% |
260.40 09:00 |
257.60 15:32 |
281.40 22.04.26 |
223.6 02.06.26 |
29'999 |
|
HeidelbergMat I 28.09.2026 / 16:14:10 |
145.15 | 0.80% |
146.10 10:29 |
144.45 09:00 |
241.90 26.01.26 |
142.55 24.09.26 |
103'876 |
|
Henkel Vz I 28.09.2026 / 16:14:16 |
74.37 | 0.75% |
74.78 10:53 |
73.80 15:37 |
84.16 24.02.26 |
61.32 30.04.26 |
181'448 |