×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.01.2026 - 16:53:22
  • 898.72
  • 0.12%
  • 1.10
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.01.2026 / 16:38:23
163.10 1.37% 2.20 163.10 163.15 205'299
Allianz N
15.01.2026 / 16:37:48
382.20 0.58% 2.20 382.20 382.30 163'206
BASF N
15.01.2026 / 16:37:27
46.29 1.34% 0.61 46.29 46.31 714'441
Bayer N
15.01.2026 / 16:38:14
41.73 0.14% 0.06 41.72 41.74 1'081'553
Beiersdorf I
15.01.2026 / 16:37:28
98.04 -0.12% -0.12 98.04 98.06 163'651
BMW I
15.01.2026 / 16:37:55
89.89 -0.88% -0.80 89.88 89.90 334'086
Brenntag N
15.01.2026 / 16:37:35
52.24 0.87% 0.45 52.22 52.28 192'299
Cboe Germany 40 GR
15.01.2026 / 16:53:23
2'411.86 0.12% 2.97 0
Commerzbank I
15.01.2026 / 16:37:39
35.12 -2.34% -0.84 35.11 35.13 853'858
Continental I
15.01.2026 / 16:37:48
67.24 -1.00% -0.68 67.22 67.26 172'584
CTS Eventim I
15.01.2026 / 16:38:23
76.30 -0.20% -0.15 76.30 76.35 114'812
Daimler Tr Hldg N
15.01.2026 / 16:38:12
41.40 1.30% 0.53 41.39 41.42 409'383
Deutsche Bank N
15.01.2026 / 16:38:23
33.77 0.36% 0.12 33.77 33.77 3'321'888
Deutsche Boerse N
15.01.2026 / 16:38:21
212.40 0.19% 0.40 212.30 212.50 258'967
Deutsche Post N
15.01.2026 / 16:37:57
47.97 0.40% 0.19 47.95 47.97 642'411
Deutsche Telekom N
15.01.2026 / 16:37:35
27.85 -0.78% -0.22 27.85 27.87 1'883'809
Dt Lufthansa N
15.01.2026 / 16:38:23
8.436 2.42% 0.20 8.436 8.438 1'423'284
E.ON N
15.01.2026 / 16:37:44
17.195 1.84% 0.31 17.190 17.200 1'580'168
Fres Med Care I
15.01.2026 / 16:38:04
36.48 -0.86% -0.32 36.46 36.49 899'408
Fresenius I
15.01.2026 / 16:38:10
50.17 -3.00% -1.55 50.16 50.18 992'288
GEA Group I
15.01.2026 / 16:34:45
61.43 1.45% 0.88 61.40 61.45 90'341
Germany 40
15.01.2026 / 16:53:23
898.72 0.12% 1.11 0
Hannover Rueck N
15.01.2026 / 16:38:19
244.30 -0.16% -0.40 244.20 244.40 41'155
HeidelbergMat I
15.01.2026 / 16:37:25
234.70 1.69% 3.90 234.70 234.80 177'067
Henkel Vz I
15.01.2026 / 16:37:04
71.94 -0.47% -0.34 71.92 71.96 158'734
Germany 40
898.72
0.12%
Cboe Germany 40 GR
2'411.86
0.12%
adidas N
163.10
1.37%
Allianz N
382.20
0.58%
BASF N
46.29
1.34%
Bayer N
41.73
0.14%
Beiersdorf I
98.04
-0.12%
BMW I
89.89
-0.88%
Brenntag N
52.24
0.87%
Commerzbank I
35.12
-2.34%
Continental I
67.24
-1.00%
CTS Eventim I
76.30
-0.20%
Daimler Tr Hldg N
41.40
1.30%
Deutsche Bank N
33.77
0.36%
Deutsche Boerse N
212.40
0.19%
Deutsche Post N
47.97
0.40%
Deutsche Telekom N
27.85
-0.78%
Dt Lufthansa N
8.436
2.42%
E.ON N
17.195
1.84%
Fres Med Care I
36.48
-0.86%
Fresenius I
50.17
-3.00%
GEA Group I
61.43
1.45%
Hannover Rueck N
244.30
-0.16%
HeidelbergMat I
234.70
1.69%
Henkel Vz I
71.94
-0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HENSOLDT I
15.01.2026 / 16:38:23 		89.68 23.96% 163.61% 4.24% 23.06% -6.54% 145.56% 298.47%
Rheinmetall I
15.01.2026 / 16:38:19 		1'912.50 22.38% 208.24% 3.16% 23.41% 8.20% 180.10% 804.33%
Bayer N
15.01.2026 / 16:38:14 		41.73 12.62% 115.77% 5.83% 18.49% 51.19% 101.23% -27.43%
Infineon Technolo N
15.01.2026 / 16:38:19 		41.49 10.44% 31.24% 2.13% 16.91% 23.78% 24.08% 30.56%
Daimler Tr Hldg N
15.01.2026 / 16:38:12 		41.40 9.66% 10.94% 4.31% 9.81% 18.05% 9.12% 38.99%
RWE I
15.01.2026 / 16:37:31 		50.54 9.10% 72.63% 5.60% 15.59% 25.13% 74.46% 16.73%
Siemens N
15.01.2026 / 16:37:57 		260.10 8.79% 37.74% 3.36% 10.31% 8.49% 33.26% 82.86%
MTU Aero Engin N
15.01.2026 / 16:38:03 		385.00 8.77% 20.07% -1.37% 8.82% -0.05% 16.91% 72.51%
Symrise I
15.01.2026 / 16:38:08 		74.15 8.37% -26.81% 7.00% 7.96% -8.59% -24.50% -27.99%
Fresenius I
15.01.2026 / 16:38:10 		50.17 5.81% 54.43% 1.15% 4.76% 2.01% 41.24% 83.34%
GEA Group I
15.01.2026 / 16:34:45 		61.43 5.03% 26.30% 3.67% 7.95% -2.69% 27.68% 50.85%
Beiersdorf I
15.01.2026 / 16:37:28 		98.04 5.01% -20.61% 5.58% 3.75% 1.96% -21.72% -10.23%
Siemens Energy N
15.01.2026 / 16:38:01 		128.90 4.98% 151.99% 4.33% 7.73% 29.91% 155.05% 573.23%
E.ON N
15.01.2026 / 16:37:44 		17.195 4.91% 49.82% 1.63% 9.47% 7.15% 57.97% 70.14%
Siemens Health N
15.01.2026 / 16:37:58 		46.87 4.86% -8.25% 0.90% 4.78% -5.16% -8.17% -5.60%
Knorr-Bremse I
15.01.2026 / 16:38:21 		99.45 3.98% 41.68% -0.85% 5.18% 24.86% 42.68% 65.03%
Brenntag N
15.01.2026 / 16:37:35 		52.24 3.87% -10.83% 6.29% 5.34% 3.53% -6.88% -22.03%
Merck I
15.01.2026 / 16:37:53 		127.40 3.80% -8.77% -0.51% 7.06% 10.54% -11.06% -35.75%
Henkel Vz I
15.01.2026 / 16:37:04 		71.94 3.55% -14.30% 2.93% 1.75% -0.30% -12.76% 11.23%
HeidelbergMat I
15.01.2026 / 16:37:25 		234.70 3.22% 93.62% 1.47% 6.73% 21.07% 87.01% 291.85%
Cboe Germany 40 GR
15.01.2026 / 16:53:23 		2'411.86 2.90% 25.34% 0.82% 4.28% 4.67% 20.84% 65.12%
Germany 40
15.01.2026 / 16:53:23 		898.72 2.90% 22.13% 0.82% 4.28% 4.67% 17.75% 50.85%
BASF N
15.01.2026 / 16:37:27 		46.29 2.56% 7.39% 4.54% 4.94% 5.98% 4.97% -13.50%
Deutsche Post N
15.01.2026 / 16:37:57 		47.97 1.90% 40.76% -0.24% 2.90% 22.33% 37.88% 24.98%
Deutsche Bank N
15.01.2026 / 16:38:23 		33.77 1.17% 101.90% 1.68% 3.50% 17.29% 85.66% 185.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.01.2026 / 16:38:23 		163.10 1.37% 165.30
09:18 		161.15
10:46 		171.30
05.01.26 		157
06.01.26 		205'299
Allianz N
15.01.2026 / 16:37:48 		382.20 0.58% 382.95
16:10 		377.70
09:14 		395.90
06.01.26 		375.9
14.01.26 		163'206
BASF N
15.01.2026 / 16:37:27 		46.29 1.34% 46.38
09:42 		45.62
13:01 		46.38
15.01.26 		43.57
05.01.26 		714'441
Bayer N
15.01.2026 / 16:38:14 		41.73 0.14% 42.30
13:57 		41.28
09:25 		42.30
15.01.26 		36.8725
02.01.26 		1'081'553
Beiersdorf I
15.01.2026 / 16:37:28 		98.04 -0.12% 99.04
09:01 		97.72
15:52 		99.04
15.01.26 		91
08.01.26 		163'651
BMW I
15.01.2026 / 16:37:55 		89.89 -0.88% 90.98
09:02 		89.24
10:23 		97.28
05.01.26 		88.2
13.01.26 		334'086
Brenntag N
15.01.2026 / 16:37:35 		52.24 0.87% 52.46
09:00 		51.44
12:59 		52.46
15.01.26 		47.94
06.01.26 		192'299
Cboe Germany 40 GR
15.01.2026 / 16:53:23 		2'411.86 0.12% 2'413.17
15:35 		2'403.29
09:31 		2'427.55
13.01.26 		2332.164
02.01.26
Commerzbank I
15.01.2026 / 16:37:39 		35.12 -2.34% 36.40
09:00 		35.05
15:25 		37.22
06.01.26 		34.46
12.01.26 		853'858
Continental I
15.01.2026 / 16:37:48 		67.24 -1.00% 68.15
09:00 		66.86
15:54 		69.88
09.01.26 		66.34
13.01.26 		172'584
CTS Eventim I
15.01.2026 / 16:38:23 		76.30 -0.20% 77.08
09:01 		75.45
10:34 		80.75
06.01.26 		75.45
15.01.26 		114'812
Daimler Tr Hldg N
15.01.2026 / 16:38:12 		41.40 1.30% 41.56
09:01 		40.57
10:14 		41.56
15.01.26 		36.8
02.01.26 		409'383
Deutsche Bank N
15.01.2026 / 16:38:23 		33.77 0.36% 33.88
10:29 		33.46
14:00 		34.26
06.01.26 		32.59
12.01.26 		3'321'888
Deutsche Boerse N
15.01.2026 / 16:38:21 		212.40 0.19% 212.50
16:36 		210.10
13:05 		224.50
02.01.26 		209.3
09.01.26 		258'967
Deutsche Post N
15.01.2026 / 16:37:57 		47.97 0.40% 47.99
16:25 		47.13
09:31 		48.53
06.01.26 		46.48
02.01.26 		642'411
Deutsche Telekom N
15.01.2026 / 16:37:35 		27.85 -0.78% 27.91
12:45 		27.56
09:22 		28.90
12.01.26 		27.16
08.01.26 		1'883'809
Dt Lufthansa N
15.01.2026 / 16:38:23 		8.436 2.42% 8.460
09:05 		8.302
11:03 		9.250
07.01.26 		8.192
14.01.26 		1'423'284
E.ON N
15.01.2026 / 16:37:44 		17.195 1.84% 17.245
15:53 		16.955
09:04 		17.245
15.01.26 		16.12
02.01.26 		1'580'168
Fres Med Care I
15.01.2026 / 16:38:04 		36.48 -0.86% 36.99
09:45 		36.24
15:50 		40.98
12.01.26 		36.24
15.01.26 		899'408
Fresenius I
15.01.2026 / 16:38:10 		50.17 -3.00% 51.82
09:00 		49.14
15:19 		51.90
14.01.26 		47.47
05.01.26 		992'288
GEA Group I
15.01.2026 / 16:34:45 		61.43 1.45% 61.55
15:36 		60.63
09:34 		61.55
15.01.26 		56.85
02.01.26 		90'341
Germany 40
15.01.2026 / 16:53:23 		898.72 0.12% 899.21
15:35 		895.52
09:31 		904.57
13.01.26 		869.0226
02.01.26
Hannover Rueck N
15.01.2026 / 16:38:19 		244.30 -0.16% 245.60
09:36 		242.60
13:02 		266.20
02.01.26 		239.6
14.01.26 		41'155
HeidelbergMat I
15.01.2026 / 16:37:25 		234.70 1.69% 235.00
16:32 		229.70
09:27 		235.00
15.01.26 		218.9
06.01.26 		177'067
Henkel Vz I
15.01.2026 / 16:37:04 		71.94 -0.47% 72.70
09:00 		71.22
12:45 		72.70
15.01.26 		68.28
07.01.26 		158'734

Handel

Kurs 898.72
Vortag 897.61
+/-% 0.12%
+/- 1.102
Eröffnung 897.61
Tageshoch 899.21
Tagestief 895.52

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

898.72
Intraday
895.52
09:31
899.21
15:35
898.72
YTD
869.02
02.01.26
904.57
13.01.26
898.72
1 Jahr
699.16
08.04.25
904.57
14.01.26

Performance

Intraday 0.12%
1 Monat 4.28%
3 Monate 4.67%
YTD 2.90%
1 Jahr 17.75%
3 Jahre 50.85%