×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.01.2025 - 17:30:02
- 748.90
- 0.67%
- 5.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 0.00% | 0.00 | 0 | |||
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.00% | 0.00 | 0 | |||
|
BASF N 14.01.2025 / 17:30:00 |
42.50 | 0.00% | 0.00 | 0 | |||
|
Bayer N 14.01.2025 / 17:30:00 |
19.584 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 14.01.2025 / 17:30:00 |
124.03 | 0.00% | 0.00 | 0 | |||
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 14.01.2025 / 17:30:00 |
54.22 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 14.01.2025 / 17:30:00 |
45.12 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 14.01.2025 / 17:30:00 |
17.103 | 0.00% | 0.00 | 0 | |||
|
Continental I 14.01.2025 / 17:30:00 |
64.54 | 0.00% | 0.00 | 0 | |||
|
Covestro I 14.01.2025 / 17:30:00 |
56.32 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 14.01.2025 / 17:30:00 |
38.25 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 14.01.2025 / 17:30:00 |
17.564 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 14.01.2025 / 17:30:00 |
228.50 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 14.01.2025 / 17:30:00 |
33.08 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 14.01.2025 / 17:30:00 |
5.754 | 0.00% | 0.00 | 0 | |||
|
E.ON N 14.01.2025 / 17:30:00 |
10.568 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 14.01.2025 / 17:30:00 |
43.21 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 14.01.2025 / 17:30:00 |
34.77 | 0.00% | 0.00 | 0 | |||
|
Germany 40 14.01.2025 / 17:30:02 |
748.90 | 0.67% | 5.02 | 0 | |||
|
Hannover Rueck N 14.01.2025 / 17:30:00 |
247.10 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 14.01.2025 / 17:30:00 |
124.10 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 14.01.2025 / 17:30:00 |
82.96 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 14.01.2025 / 17:30:00 |
32.91 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sartorius Vz I 14.01.2025 / 17:30:00 |
235.70 | 10.27% | -28.97% | 1.59% | 8.22% | -7.57% | -22.42% | -48.36% |
|
Commerzbank I 14.01.2025 / 17:30:00 |
17.103 | 9.11% | 59.20% | 5.54% | 11.56% | 4.60% | 56.98% | 130.18% |
|
Rheinmetall I 14.01.2025 / 17:30:00 |
655.20 | 6.29% | 127.34% | 6.29% | 7.13% | 32.52% | 104.49% | 612.33% |
|
Deutsche Bank N 14.01.2025 / 17:30:00 |
17.564 | 5.40% | 42.41% | 3.98% | 4.44% | 7.93% | 47.89% | 47.27% |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 4.53% | 76.86% | 1.46% | 3.07% | 14.53% | 70.77% | 105.13% |
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 4.20% | 38.47% | 3.66% | 0.89% | 8.70% | 31.87% | 88.17% |
|
HeidelbergMat I 14.01.2025 / 17:30:00 |
124.10 | 4.11% | 53.36% | 1.80% | 0.77% | 26.35% | 47.46% | 91.22% |
|
Infineon Technolo N 14.01.2025 / 17:30:00 |
32.91 | 4.05% | -12.81% | -2.77% | -0.69% | 10.31% | -2.10% | -16.14% |
|
Daimler Tr Hldg N 14.01.2025 / 17:30:00 |
38.25 | 3.83% | 12.10% | -3.97% | 2.63% | 1.97% | 21.51% | 9.87% |
|
Fresenius I 14.01.2025 / 17:30:00 |
34.77 | 3.82% | 23.10% | 1.58% | 1.99% | 3.64% | 31.26% | -6.92% |
|
Mercedes-BenzGr N 14.01.2025 / 17:30:00 |
55.55 | 3.62% | -11.20% | 2.37% | 2.85% | -3.14% | -9.35% | -25.73% |
|
Qiagen Rg 14.01.2025 / 17:30:00 |
44.20 | 3.02% | 9.03% | 1.11% | 2.19% | 13.53% | 2.86% | 2.17% |
|
Volkswagen VZ 14.01.2025 / 17:30:00 |
91.76 | 2.96% | -17.90% | 2.47% | 5.86% | 0.57% | -17.54% | -52.49% |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 2.74% | 14.39% | 0.00% | 0.56% | 5.58% | 20.39% | 33.02% |
|
Deutsche Boerse N 14.01.2025 / 17:30:00 |
228.50 | 2.58% | 22.62% | 2.60% | 1.38% | 5.49% | 21.41% | 48.28% |
|
Hannover Rueck N 14.01.2025 / 17:30:00 |
247.10 | 2.36% | 14.66% | -2.93% | -1.75% | -1.00% | 10.76% | 40.36% |
|
Germany 40 14.01.2025 / 17:30:02 |
748.90 | 1.90% | 17.15% | -0.30% | 0.18% | 3.73% | 19.69% | 12.75% |
|
Siemens Energy N 14.01.2025 / 17:30:00 |
51.04 | 1.67% | 326.76% | -4.74% | 0.16% | 39.87% | 334.94% | 128.67% |
|
Bayer N 14.01.2025 / 17:30:00 |
19.584 | 1.42% | -41.80% | -1.41% | 1.41% | -24.44% | -41.54% | -62.69% |
|
Merck I 14.01.2025 / 17:30:00 |
140.70 | 1.11% | -2.26% | -3.27% | 0.82% | -13.07% | -4.02% | -26.20% |
|
MTU Aero Engin N 14.01.2025 / 17:30:00 |
324.20 | 0.87% | 65.66% | 1.63% | 0.09% | 4.11% | 57.92% | 65.66% |
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 0.83% | 28.94% | -2.54% | -1.55% | 8.03% | 38.11% | -6.01% |
|
Beiersdorf I 14.01.2025 / 17:30:00 |
124.03 | 0.30% | -8.37% | -2.50% | -0.34% | -3.16% | -7.72% | 37.04% |
|
Covestro I 14.01.2025 / 17:30:00 |
56.32 | 0.25% | 6.57% | 0.72% | -1.12% | -3.58% | 16.70% | 1.59% |
|
Nemetschek I 14.01.2025 / 17:30:00 |
93.55 | 0.00% | 19.23% | -1.99% | 1.80% | -8.10% | 21.97% | 10.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.01.2025 / 17:30:00 |
237.55 | 0.00% |
248.85 10.01.25 |
232 03.01.25 |
288'457 | ||
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | 0.00% |
302.85 08.01.25 |
291.9 13.01.25 |
260'694 | ||
|
BASF N 14.01.2025 / 17:30:00 |
42.50 | 0.00% |
43.32 02.01.25 |
40.8 13.01.25 |
888'722 | ||
|
Bayer N 14.01.2025 / 17:30:00 |
19.584 | 0.00% |
20.65 14.01.25 |
18.916 03.01.25 |
1'602'414 | ||
|
Beiersdorf I 14.01.2025 / 17:30:00 |
124.03 | 0.00% |
130.10 09.01.25 |
120.85 06.01.25 |
171'086 | ||
|
BMW I 14.01.2025 / 17:30:00 |
76.06 | 0.00% |
81.68 06.01.25 |
74.54 10.01.25 |
486'405 | ||
|
Brenntag N 14.01.2025 / 17:30:00 |
54.22 | 0.00% |
59.10 06.01.25 |
54.22 14.01.25 |
170'888 | ||
|
Carl Zeiss Medite I 14.01.2025 / 17:30:00 |
45.12 | 0.00% |
49.06 07.01.25 |
44.78 10.01.25 |
119'827 | ||
|
Commerzbank I 14.01.2025 / 17:30:00 |
17.103 | 0.00% |
17.143 14.01.25 |
15.205 02.01.25 |
1'256'559 | ||
|
Continental I 14.01.2025 / 17:30:00 |
64.54 | 0.00% |
66.90 06.01.25 |
63.34 03.01.25 |
178'255 | ||
|
Covestro I 14.01.2025 / 17:30:00 |
56.32 | 0.00% |
56.52 13.01.25 |
55.5 08.01.25 |
25'078 | ||
|
Daimler Tr Hldg N 14.01.2025 / 17:30:00 |
38.25 | 0.00% |
40.06 08.01.25 |
35.52 02.01.25 |
832'352 | ||
|
Deutsche Bank N 14.01.2025 / 17:30:00 |
17.564 | 0.00% |
17.616 14.01.25 |
16.292 02.01.25 |
2'187'394 | ||
|
Deutsche Boerse N 14.01.2025 / 17:30:00 |
228.50 | 0.00% |
229.50 10.01.25 |
218.45 06.01.25 |
152'639 | ||
|
Deutsche Post N 14.01.2025 / 17:30:00 |
33.08 | 0.00% |
34.69 07.01.25 |
33.02 14.01.25 |
1'152'881 | ||
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 0.00% |
30.18 14.01.25 |
28.66 07.01.25 |
2'752'113 | ||
|
Dt Lufthansa N 14.01.2025 / 17:30:00 |
5.754 | 0.00% |
6.240 02.01.25 |
5.524 13.01.25 |
4'008'624 | ||
|
E.ON N 14.01.2025 / 17:30:00 |
10.568 | 0.00% |
11.580 03.01.25 |
10.44 13.01.25 |
2'954'547 | ||
|
Fres Med Care I 14.01.2025 / 17:30:00 |
43.21 | 0.00% |
44.44 06.01.25 |
43.02 08.01.25 |
427'095 | ||
|
Fresenius I 14.01.2025 / 17:30:00 |
34.77 | 0.00% |
35.58 14.01.25 |
33.17 02.01.25 |
469'050 | ||
|
Germany 40 14.01.2025 / 17:30:02 |
748.90 | 0.67% |
752.48 14:32 |
743.88 09:00 |
756.28 08.01.25 |
731.5674 02.01.25 |
|
|
Hannover Rueck N 14.01.2025 / 17:30:00 |
247.10 | 0.00% |
257.50 10.01.25 |
242.2 02.01.25 |
66'220 | ||
|
HeidelbergMat I 14.01.2025 / 17:30:00 |
124.10 | 0.00% |
128.65 10.01.25 |
118.9 02.01.25 |
172'408 | ||
|
Henkel Vz I 14.01.2025 / 17:30:00 |
82.96 | 0.00% |
85.10 10.01.25 |
81.92 06.01.25 |
198'174 | ||
|
Infineon Technolo N 14.01.2025 / 17:30:00 |
32.91 | 0.00% |
34.04 07.01.25 |
30.53 03.01.25 |
1'682'586 |