×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.10.2026 - 12:14:59
- 886.24
- 0.65%
- 5.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.10.2026 / 12:00:00 |
155.23 | 1.67% | 2.55 | 155.20 | 155.25 | 98'805 | |
|
Allianz N 14.10.2026 / 11:59:25 |
424.70 | 0.38% | 1.60 | 424.70 | 424.80 | 33'888 | |
|
BASF N 14.10.2026 / 12:00:00 |
52.40 | 1.71% | 0.88 | 52.38 | 52.41 | 146'795 | |
|
Bayer N 14.10.2026 / 12:00:00 |
44.62 | 1.25% | 0.55 | 44.61 | 44.63 | 164'604 | |
|
Beiersdorf I 14.10.2026 / 12:00:00 |
80.66 | 1.26% | 1.00 | 80.64 | 80.68 | 28'290 | |
|
BMW I 14.10.2026 / 11:59:57 |
54.48 | 0.29% | 0.16 | 54.46 | 54.50 | 172'056 | |
|
Brenntag N 14.10.2026 / 11:57:18 |
63.78 | 0.76% | 0.48 | 63.74 | 63.80 | 31'745 | |
|
Cboe Germany 40 GR 14.10.2026 / 12:15:00 |
2'442.76 | 0.65% | 15.72 | 0 | |||
|
Commerzbank I 14.10.2026 / 11:59:26 |
38.69 | 0.23% | 0.09 | 38.68 | 38.70 | 142'804 | |
|
Continental I 14.10.2026 / 11:59:05 |
70.56 | 1.03% | 0.72 | 70.54 | 70.58 | 47'890 | |
|
Daimler Tr Hldg N 14.10.2026 / 11:57:57 |
40.97 | 1.29% | 0.52 | 40.97 | 40.99 | 104'275 | |
|
Deliver Hero N 14.10.2026 / 11:58:19 |
37.19 | 0.19% | 0.07 | 37.18 | 37.20 | 43'021 | |
|
Deutsche Bank N 14.10.2026 / 12:00:00 |
30.12 | 0.65% | 0.20 | 30.11 | 30.13 | 555'515 | |
|
Deutsche Boerse N 14.10.2026 / 11:59:56 |
298.60 | -0.10% | -0.30 | 298.50 | 298.70 | 56'718 | |
|
Deutsche Telekom N 14.10.2026 / 11:59:54 |
25.18 | 0.04% | 0.01 | 25.17 | 25.19 | 712'621 | |
|
DHL N 14.10.2026 / 11:59:50 |
56.80 | 0.53% | 0.30 | 56.78 | 56.82 | 185'056 | |
|
Dt Lufthansa N 14.10.2026 / 11:59:52 |
7.108 | -1.44% | -0.10 | 7.106 | 7.112 | 978'887 | |
|
E.ON N 14.10.2026 / 11:59:25 |
17.335 | 1.43% | 0.25 | 17.330 | 17.340 | 476'462 | |
|
Fres Med Care I 14.10.2026 / 11:59:24 |
37.97 | -0.13% | -0.05 | 37.96 | 37.98 | 199'427 | |
|
Fresenius I 14.10.2026 / 11:59:38 |
43.11 | 0.74% | 0.32 | 43.11 | 43.12 | 106'415 | |
|
GEA Group I 14.10.2026 / 11:55:56 |
69.78 | 0.47% | 0.33 | 69.75 | 69.80 | 40'995 | |
|
Germany 40 14.10.2026 / 12:15:00 |
886.24 | 0.65% | 5.70 | 0 | |||
|
Hannover Rueck N 14.10.2026 / 11:59:28 |
266.60 | -1.15% | -3.10 | 266.60 | 266.80 | 30'571 | |
|
HeidelbergMat I 14.10.2026 / 11:59:20 |
143.45 | 0.77% | 1.10 | 143.40 | 143.50 | 44'696 | |
|
Henkel Vz I 14.10.2026 / 11:59:43 |
76.74 | 1.08% | 0.82 | 76.70 | 76.76 | 41'596 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 14.10.2026 / 11:58:19 |
37.19 | 63.02% | 37.74% | 1.89% | 1.39% | -2.95% | 60.09% | 35.70% |
|
Infineon Technolo N 14.10.2026 / 11:59:57 |
56.88 | 48.25% | 76.16% | -6.42% | 3.65% | -18.17% | 74.59% | 73.53% |
|
Symrise I 14.10.2026 / 12:00:00 |
96.50 | 39.82% | -5.57% | 5.79% | 5.21% | 9.29% | 27.51% | 3.80% |
|
Deutsche Boerse N 14.10.2026 / 11:59:56 |
298.60 | 33.02% | 34.19% | 2.14% | 7.56% | 17.17% | 32.12% | 88.22% |
|
RWE I 14.10.2026 / 11:59:17 |
59.08 | 31.04% | 107.34% | 2.50% | -1.37% | -0.03% | 44.03% | 74.27% |
|
Brenntag N 14.10.2026 / 11:57:18 |
63.78 | 26.96% | 8.99% | 3.91% | 4.01% | 7.79% | 32.57% | -11.59% |
|
Nordex 14.10.2026 / 11:58:24 |
36.34 | 25.22% | 221.34% | 2.08% | -7.20% | -11.97% | 53.20% | 248.71% |
|
DHL N 14.10.2026 / 11:59:50 |
56.80 | 20.49% | 66.45% | 2.43% | 1.54% | -0.80% | 46.88% | 45.13% |
|
GEA Group I 14.10.2026 / 11:55:56 |
69.78 | 20.47% | 44.87% | 2.53% | 8.01% | 11.46% | 13.18% | 109.76% |
|
Bayer N 14.10.2026 / 12:00:00 |
44.62 | 19.12% | 128.22% | 1.32% | -8.95% | -4.92% | 63.59% | 1.17% |
|
Siemens Energy N 14.10.2026 / 11:59:56 |
142.36 | 18.59% | 184.66% | -0.28% | 3.35% | -6.65% | 34.24% | 1'132.96% |
|
BASF N 14.10.2026 / 12:00:00 |
52.40 | 15.67% | 21.12% | 2.28% | 0.31% | 7.12% | 23.32% | 22.55% |
|
Siemens N 14.10.2026 / 11:59:36 |
277.05 | 14.36% | 44.78% | 2.38% | 6.20% | 2.17% | 14.93% | 104.82% |
|
Merck I 14.10.2026 / 11:59:11 |
139.10 | 12.80% | -0.86% | -0.54% | 5.78% | 1.20% | 19.25% | -8.31% |
|
Henkel Vz I 14.10.2026 / 11:59:43 |
76.74 | 8.77% | -9.98% | 3.62% | 4.07% | 2.43% | 9.49% | 13.41% |
|
Daimler Tr Hldg N 14.10.2026 / 11:57:57 |
40.97 | 8.53% | 9.80% | 0.85% | -6.25% | -7.09% | 20.18% | 29.27% |
|
HENSOLDT I 14.10.2026 / 11:59:53 |
81.70 | 8.14% | 129.97% | 7.85% | 4.48% | 4.82% | -15.38% | 173.43% |
|
Allianz N 14.10.2026 / 11:59:25 |
424.70 | 7.99% | 43.08% | 1.99% | -5.35% | -0.54% | 15.82% | 89.90% |
|
Commerzbank I 14.10.2026 / 11:59:26 |
38.69 | 6.84% | 146.25% | -0.62% | -7.05% | 0.73% | 24.77% | 285.23% |
|
E.ON N 14.10.2026 / 11:59:25 |
17.335 | 6.18% | 51.64% | 2.73% | -1.49% | -11.28% | 6.35% | 55.72% |
|
Cboe Germany 40 GR 14.10.2026 / 12:15:00 |
2'442.76 | 4.22% | 26.28% | 2.51% | -0.55% | 1.67% | 5.88% | 66.21% |
|
Knorr-Bremse I 14.10.2026 / 11:58:37 |
100.20 | 3.88% | 41.54% | -0.50% | -3.38% | -3.84% | 26.68% | 80.34% |
|
Continental I 14.10.2026 / 11:59:05 |
70.56 | 2.71% | 41.73% | 0.74% | 0.28% | -1.12% | 31.40% | 44.90% |
|
Germany 40 14.10.2026 / 12:15:00 |
886.24 | 1.48% | 19.81% | 2.51% | -0.55% | 1.67% | 3.09% | 52.90% |
|
Hannover Rueck N 14.10.2026 / 11:59:28 |
266.60 | 0.94% | 11.72% | 1.83% | 4.30% | 7.59% | 2.74% | 29.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.10.2026 / 12:00:00 |
155.23 | 1.67% |
155.88 11:52 |
153.65 10:39 |
188.75 06.07.26 |
129.95 23.03.26 |
98'805 |
|
Allianz N 14.10.2026 / 11:59:25 |
424.70 | 0.38% |
424.70 11:59 |
421.90 10:08 |
454.60 03.09.26 |
339.4 09.03.26 |
33'888 |
|
BASF N 14.10.2026 / 12:00:00 |
52.40 | 1.71% |
52.70 09:53 |
51.55 09:22 |
55.05 14.04.26 |
43.33 20.01.26 |
146'795 |
|
Bayer N 14.10.2026 / 12:00:00 |
44.62 | 1.25% |
44.66 11:52 |
44.04 09:39 |
53.90 03.07.26 |
32.9 02.06.26 |
164'604 |
|
Beiersdorf I 14.10.2026 / 12:00:00 |
80.66 | 1.26% |
80.74 11:19 |
80.00 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
28'290 |
|
BMW I 14.10.2026 / 11:59:57 |
54.48 | 0.29% |
54.86 09:10 |
53.98 09:42 |
97.28 05.01.26 |
51.98 08.10.26 |
172'056 |
|
Brenntag N 14.10.2026 / 11:57:18 |
63.78 | 0.76% |
64.00 09:00 |
63.12 09:31 |
66.84 07.08.26 |
43.75 09.03.26 |
31'745 |
|
Cboe Germany 40 GR 14.10.2026 / 12:15:00 |
2'442.76 | 0.65% |
2'444.14 11:59 |
2'425.50 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 14.10.2026 / 11:59:26 |
38.69 | 0.23% |
38.95 09:07 |
38.59 10:56 |
43.37 16.09.26 |
29.36 23.03.26 |
142'804 |
|
Continental I 14.10.2026 / 11:59:05 |
70.56 | 1.03% |
70.86 10:41 |
70.06 09:30 |
77.42 03.07.26 |
55.76 23.03.26 |
47'890 |
|
Daimler Tr Hldg N 14.10.2026 / 11:57:57 |
40.97 | 1.29% |
40.98 11:57 |
40.20 09:01 |
50.08 03.08.26 |
36.8 02.01.26 |
104'275 |
|
Deliver Hero N 14.10.2026 / 11:58:19 |
37.19 | 0.19% |
37.20 09:00 |
37.04 10:04 |
40.60 14.07.26 |
14.8 20.03.26 |
43'021 |
|
Deutsche Bank N 14.10.2026 / 12:00:00 |
30.12 | 0.65% |
30.12 12:00 |
29.77 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
555'515 |
|
Deutsche Boerse N 14.10.2026 / 11:59:56 |
298.60 | -0.10% |
299.50 09:03 |
296.75 11:08 |
302.80 13.10.26 |
200.1 04.02.26 |
56'718 |
|
Deutsche Telekom N 14.10.2026 / 11:59:54 |
25.18 | 0.04% |
25.27 09:03 |
24.56 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
712'621 |
|
DHL N 14.10.2026 / 11:59:50 |
56.80 | 0.53% |
56.86 11:20 |
56.44 09:45 |
59.46 22.09.26 |
42.66 23.03.26 |
185'056 |
|
Dt Lufthansa N 14.10.2026 / 11:59:52 |
7.108 | -1.44% |
7.228 09:00 |
7.056 09:44 |
10.270 07.07.26 |
6.992 23.03.26 |
978'887 |
|
E.ON N 14.10.2026 / 11:59:25 |
17.335 | 1.43% |
17.345 11:33 |
17.080 09:17 |
20.39 17.03.26 |
16.12 02.01.26 |
476'462 |
|
Fres Med Care I 14.10.2026 / 11:59:24 |
37.97 | -0.13% |
38.00 10:59 |
37.40 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
199'427 |
|
Fresenius I 14.10.2026 / 11:59:38 |
43.11 | 0.74% |
43.22 11:38 |
42.86 09:34 |
52.96 19.02.26 |
35.12 02.06.26 |
106'415 |
|
GEA Group I 14.10.2026 / 11:55:56 |
69.78 | 0.47% |
70.00 11:05 |
69.50 09:31 |
70.00 14.10.26 |
53.425 03.06.26 |
40'995 |
|
Germany 40 14.10.2026 / 12:15:00 |
886.24 | 0.65% |
886.74 11:59 |
879.98 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 14.10.2026 / 11:59:28 |
266.60 | -1.15% |
269.00 09:00 |
263.80 10:15 |
281.40 22.04.26 |
223.6 02.06.26 |
30'571 |
|
HeidelbergMat I 14.10.2026 / 11:59:20 |
143.45 | 0.77% |
143.60 09:09 |
142.25 10:33 |
241.90 26.01.26 |
137.55 01.10.26 |
44'696 |
|
Henkel Vz I 14.10.2026 / 11:59:43 |
76.74 | 1.08% |
76.80 11:19 |
75.89 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
41'596 |