×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 16.04.2026 - 14:33:35
  • 865.20
  • 0.46%
  • 3.92
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
16.04.2026 / 14:18:31
141.30 1.40% 1.95 141.25 141.30 109'742
Allianz N
16.04.2026 / 14:18:17
386.95 0.14% 0.55 386.90 387.00 56'768
BASF N
16.04.2026 / 14:18:35
53.27 1.09% 0.58 53.25 53.28 298'423
Bayer N
16.04.2026 / 14:18:00
40.86 0.17% 0.07 40.86 40.88 431'280
Beiersdorf I
16.04.2026 / 14:18:30
76.95 0.81% 0.62 76.94 76.96 117'675
BMW I
16.04.2026 / 14:18:26
81.22 -1.22% -1.00 81.20 81.24 244'628
Brenntag N
16.04.2026 / 14:16:59
59.22 2.49% 1.44 59.20 59.22 102'334
Cboe Germany 40 GR
16.04.2026 / 14:33:35
2'334.82 0.46% 10.59 0
Commerzbank I
16.04.2026 / 14:18:35
35.17 -0.06% -0.02 35.16 35.18 1'120'146
Continental I
16.04.2026 / 14:17:43
64.37 0.64% 0.41 64.34 64.40 79'769
Daimler Tr Hldg N
16.04.2026 / 14:18:26
42.42 -0.98% -0.42 42.42 42.44 220'349
Deutsche Bank N
16.04.2026 / 14:17:57
28.38 0.18% 0.05 28.38 28.39 744'387
Deutsche Boerse N
16.04.2026 / 14:17:44
256.90 0.39% 1.00 256.90 257.10 66'785
Deutsche Post N
16.04.2026 / 14:17:42
48.38 0.09% 0.05 48.38 48.39 212'045
Deutsche Telekom N
16.04.2026 / 14:18:33
28.60 -0.02% -0.01 28.59 28.61 6'037'664
Dt Lufthansa N
16.04.2026 / 14:18:29
7.696 -1.71% -0.13 7.690 7.700 1'500'843
E.ON N
16.04.2026 / 14:18:35
19.385 -0.18% -0.04 19.380 19.390 641'286
Fres Med Care I
16.04.2026 / 14:18:35
38.77 -0.28% -0.11 38.75 38.78 204'146
Fresenius I
16.04.2026 / 14:18:29
44.31 0.34% 0.15 44.30 44.33 693'172
GEA Group I
16.04.2026 / 14:17:33
61.73 0.45% 0.28 61.70 61.75 86'952
Germany 40
16.04.2026 / 14:33:35
865.20 0.46% 3.92 0
Hannover Rueck N
16.04.2026 / 14:17:33
274.50 0.04% 0.10 274.40 274.60 25'931
HeidelbergMat I
16.04.2026 / 14:18:30
191.33 1.80% 3.38 191.30 191.35 169'473
Henkel Vz I
16.04.2026 / 14:17:31
65.32 0.25% 0.16 65.32 65.34 81'606
HENSOLDT I
16.04.2026 / 14:18:18
83.08 3.06% 2.47 83.04 83.12 65'615
Germany 40
865.20
0.46%
Cboe Germany 40 GR
2'334.82
0.46%
adidas N
141.30
1.40%
Allianz N
386.95
0.14%
BASF N
53.27
1.09%
Bayer N
40.86
0.17%
Beiersdorf I
76.95
0.81%
BMW I
81.22
-1.22%
Brenntag N
59.22
2.49%
Commerzbank I
35.17
-0.06%
Continental I
64.37
0.64%
Daimler Tr Hldg N
42.42
-0.98%
Deutsche Bank N
28.38
0.18%
Deutsche Boerse N
256.90
0.39%
Deutsche Post N
48.38
0.09%
Deutsche Telekom N
28.60
-0.02%
Dt Lufthansa N
7.696
-1.71%
E.ON N
19.385
-0.18%
Fres Med Care I
38.77
-0.28%
Fresenius I
44.31
0.34%
GEA Group I
61.73
0.45%
Hannover Rueck N
274.50
0.04%
HeidelbergMat I
191.33
1.80%
Henkel Vz I
65.32
0.25%
HENSOLDT I
83.08
3.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordex
16.04.2026 / 14:18:24 		46.16 58.56% 306.88% 0.70% 1.90% 39.62% 189.95% 304.74%
Siemens Energy N
16.04.2026 / 14:18:19 		167.62 41.01% 238.49% 1.83% 14.73% 21.82% 163.93% 683.04%
RWE I
16.04.2026 / 14:18:13 		58.88 30.11% 105.87% 0.12% 2.54% 14.57% 72.37% 46.01%
E.ON N
16.04.2026 / 14:18:35 		19.385 20.66% 72.32% -2.15% 0.39% 13.93% 27.11% 64.92%
BASF N
16.04.2026 / 14:18:35 		53.27 18.30% 23.87% -0.57% 15.17% 14.67% 27.18% 6.01%
Infineon Technolo N
16.04.2026 / 14:18:35 		45.00 18.25% 40.52% 6.49% 21.51% 5.53% 68.98% 23.12%
Brenntag N
16.04.2026 / 14:16:59 		59.22 15.88% -0.52% 0.24% 23.02% 16.76% 6.82% -17.41%
Daimler Tr Hldg N
16.04.2026 / 14:18:26 		42.42 14.94% 16.29% -4.53% 4.64% 1.68% 26.51% 42.23%
Deutsche Boerse N
16.04.2026 / 14:17:44 		256.90 13.89% 14.88% 1.14% 2.82% 19.96% -5.29% 41.66%
Bayer N
16.04.2026 / 14:18:00 		40.86 10.26% 111.24% 1.19% 6.13% -7.15% 94.29% -33.52%
HENSOLDT I
16.04.2026 / 14:18:18 		83.08 9.75% 133.38% 2.16% 4.77% -0.62% 26.45% 123.30%
Symrise I
16.04.2026 / 14:17:59 		75.24 7.91% -27.12% 4.21% 7.35% 2.98% -21.13% -28.96%
Knorr-Bremse I
16.04.2026 / 14:15:22 		102.30 6.65% 45.32% -1.54% 6.45% 2.71% 26.22% 68.49%
GEA Group I
16.04.2026 / 14:17:33 		61.73 6.59% 28.18% -0.44% -0.16% 1.60% 16.96% 42.64%
Deutsche Post N
16.04.2026 / 14:17:42 		48.38 3.07% 42.38% -0.44% 10.19% 3.48% 34.73% 12.95%
Deutsche Telekom N
16.04.2026 / 14:18:33 		28.60 2.90% -0.80% -8.14% -10.97% 6.30% -9.98% 28.74%
Hannover Rueck N
16.04.2026 / 14:17:33 		274.50 2.69% 13.67% -0.47% 3.31% 16.61% -1.26% 48.85%
Muenchener Rueckv N
16.04.2026 / 14:17:55 		560.80 -0.20% 12.88% 1.34% 5.73% 10.09% -6.44% 68.73%
Siemens N
16.04.2026 / 14:18:18 		240.48 -0.20% 26.35% 6.17% 14.02% -7.17% 28.78% 63.25%
Cboe Germany 40 GR
16.04.2026 / 14:33:35 		2'334.82 -0.38% 20.93% 1.86% 5.87% -1.51% 12.80% 52.45%
Germany 40
16.04.2026 / 14:33:35 		865.20 -0.93% 17.19% 1.86% 5.63% -2.06% 9.89% 39.23%
Allianz N
16.04.2026 / 14:18:17 		386.95 -1.38% 30.67% 2.42% 9.49% 4.61% 11.42% 76.36%
Rheinmetall I
16.04.2026 / 14:18:35 		1'522.10 -2.17% 146.40% -1.42% -2.05% -14.94% 3.60% 469.05%
Commerzbank I
16.04.2026 / 14:18:35 		35.17 -2.60% 124.50% 3.56% 12.65% 0.72% 53.98% 239.67%
Merck I
16.04.2026 / 14:16:48 		115.38 -4.15% -15.76% 3.94% 7.48% -10.00% -1.01% -28.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
16.04.2026 / 14:18:31 		141.30 1.40% 141.75
09:28 		140.20
09:00 		171.30
05.01.26 		129.95
23.03.26 		109'742
Allianz N
16.04.2026 / 14:18:17 		386.95 0.14% 388.15
13:02 		384.85
09:17 		395.90
06.01.26 		339.4
09.03.26 		56'768
BASF N
16.04.2026 / 14:18:35 		53.27 1.09% 53.42
09:05 		52.94
09:32 		55.05
14.04.26 		43.33
20.01.26 		298'423
Bayer N
16.04.2026 / 14:18:00 		40.86 0.17% 40.96
13:02 		40.36
09:16 		49.78
17.02.26 		35.225
09.03.26 		431'280
Beiersdorf I
16.04.2026 / 14:18:30 		76.95 0.81% 77.48
11:38 		76.36
09:05 		110.18
24.02.26 		71.12
23.03.26 		117'675
BMW I
16.04.2026 / 14:18:26 		81.22 -1.22% 82.48
09:00 		80.82
13:46 		97.28
05.01.26 		73
23.03.26 		244'628
Brenntag N
16.04.2026 / 14:16:59 		59.22 2.49% 59.24
11:34 		58.00
09:11 		59.74
10.04.26 		43.75
09.03.26 		102'334
Cboe Germany 40 GR
16.04.2026 / 14:33:35 		2'334.82 0.46% 2'337.53
14:03 		2'319.80
10:26 		2'449.01
27.02.26 		2107.8193
23.03.26
Commerzbank I
16.04.2026 / 14:18:35 		35.17 -0.06% 35.62
09:00 		35.08
10:15 		37.22
06.01.26 		29.36
23.03.26 		1'120'146
Continental I
16.04.2026 / 14:17:43 		64.37 0.64% 64.53
14:00 		63.72
09:15 		75.36
25.02.26 		55.76
23.03.26 		79'769
Daimler Tr Hldg N
16.04.2026 / 14:18:26 		42.42 -0.98% 42.63
10:42 		41.92
09:00 		44.94
10.04.26 		36.8
02.01.26 		220'349
Deutsche Bank N
16.04.2026 / 14:17:57 		28.38 0.18% 28.50
09:23 		28.23
10:25 		34.26
06.01.26 		23.8125
23.03.26 		744'387
Deutsche Boerse N
16.04.2026 / 14:17:44 		256.90 0.39% 257.65
12:29 		254.60
09:10 		258.80
08.04.26 		200.1
04.02.26 		66'785
Deutsche Post N
16.04.2026 / 14:17:42 		48.38 0.09% 48.39
14:15 		47.92
10:08 		51.72
12.02.26 		42.66
23.03.26 		212'045
Deutsche Telekom N
16.04.2026 / 14:18:33 		28.60 -0.02% 28.63
14:13 		27.89
09:04 		34.36
27.02.26 		26.025
21.01.26 		6'037'664
Dt Lufthansa N
16.04.2026 / 14:18:29 		7.696 -1.71% 7.832
09:41 		7.646
09:05 		9.592
10.02.26 		6.992
23.03.26 		1'500'843
E.ON N
16.04.2026 / 14:18:35 		19.385 -0.18% 19.508
09:04 		19.280
10:05 		20.39
17.03.26 		16.12
02.01.26 		641'286
Fres Med Care I
16.04.2026 / 14:18:35 		38.77 -0.28% 38.78
14:11 		38.38
09:06 		41.79
17.02.26 		35.675
20.01.26 		204'146
Fresenius I
16.04.2026 / 14:18:29 		44.31 0.34% 44.41
09:50 		44.00
09:05 		52.96
19.02.26 		42.37
23.03.26 		693'172
GEA Group I
16.04.2026 / 14:17:33 		61.73 0.45% 61.78
14:00 		61.10
09:16 		66.23
25.02.26 		56.85
02.01.26 		86'952
Germany 40
16.04.2026 / 14:33:35 		865.20 0.46% 866.21
14:03 		859.64
10:26 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
16.04.2026 / 14:17:33 		274.50 0.04% 275.10
13:02 		272.90
09:23 		278.40
08.04.26 		233.2
23.01.26 		25'931
HeidelbergMat I
16.04.2026 / 14:18:30 		191.33 1.80% 191.55
14:13 		188.20
10:15 		241.90
26.01.26 		159.7
13.03.26 		169'473
Henkel Vz I
16.04.2026 / 14:17:31 		65.32 0.25% 65.38
14:05 		64.96
10:07 		84.16
24.02.26 		63.86
07.04.26 		81'606
HENSOLDT I
16.04.2026 / 14:18:18 		83.08 3.06% 83.62
14:04 		80.50
09:00 		96.65
19.01.26 		66.25
30.03.26 		65'615

Handel

Kurs 865.20
Vortag 861.28
+/-% 0.46%
+/- 3.924
Eröffnung 861.28
Tageshoch 866.21
Tagestief 859.64

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

865.20
Intraday
859.64
10:26
866.21
14:03
865.20
YTD
782.86
23.03.26
909.58
27.02.26
865.20
1 Jahr
777.46
17.04.25
909.58
28.02.26

Performance

Intraday 0.46%
1 Monat 5.63%
3 Monate -2.06%
YTD -0.93%
1 Jahr 9.89%
3 Jahre 39.23%