×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.08.2026 - 17:30:00
- 926.35
- 0.93%
- 8.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.08.2026 / 17:30:00 |
154.80 | 1.04% | 1.60 | 154.75 | 154.85 | 0 | |
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 1.96% | 8.70 | 453.20 | 453.40 | 0 | |
|
BASF N 28.08.2026 / 17:30:00 |
52.56 | 2.32% | 1.19 | 52.55 | 52.58 | 0 | |
|
Bayer N 28.08.2026 / 17:30:00 |
48.68 | 0.28% | 0.14 | 48.66 | 48.69 | 0 | |
|
Beiersdorf I 28.08.2026 / 17:30:00 |
80.38 | -0.48% | -0.39 | 80.38 | 80.42 | 0 | |
|
BMW I 28.08.2026 / 17:30:00 |
62.60 | 4.54% | 2.72 | 62.58 | 62.64 | 0 | |
|
Brenntag N 28.08.2026 / 17:30:00 |
61.72 | 2.15% | 1.30 | 61.70 | 61.76 | 0 | |
|
Cboe Germany 40 GR 28.08.2026 / 17:30:10 |
2'553.33 | 0.93% | 23.55 | 0 | |||
|
Commerzbank I 28.08.2026 / 17:30:00 |
40.44 | 1.71% | 0.68 | 40.43 | 40.45 | 0 | |
|
Continental I 28.08.2026 / 17:30:00 |
69.72 | 1.34% | 0.92 | 69.70 | 69.76 | 0 | |
|
Daimler Tr Hldg N 28.08.2026 / 17:30:00 |
46.66 | -0.70% | -0.33 | 46.67 | 46.70 | 0 | |
|
Deliver Hero N 28.08.2026 / 17:30:00 |
37.00 | 0.03% | 0.01 | 37.00 | 37.02 | 0 | |
|
Deutsche Bank N 28.08.2026 / 17:30:00 |
34.93 | 1.39% | 0.48 | 34.92 | 34.94 | 0 | |
|
Deutsche Boerse N 28.08.2026 / 17:30:00 |
291.20 | 0.87% | 2.50 | 291.10 | 291.30 | 0 | |
|
Deutsche Post N 28.08.2026 / 17:30:00 |
56.55 | 0.43% | 0.24 | 56.54 | 56.56 | 0 | |
|
Deutsche Telekom N 28.08.2026 / 17:30:00 |
28.46 | 0.85% | 0.24 | 28.46 | 28.47 | 0 | |
|
Dt Lufthansa N 28.08.2026 / 17:30:00 |
7.998 | -0.22% | -0.02 | 7.996 | 8.002 | 0 | |
|
E.ON N 28.08.2026 / 17:30:00 |
17.880 | 1.76% | 0.31 | 17.875 | 17.890 | 0 | |
|
Fres Med Care I 28.08.2026 / 17:30:00 |
39.82 | -0.65% | -0.26 | 39.81 | 39.82 | 0 | |
|
Fresenius I 28.08.2026 / 17:30:00 |
45.75 | -0.54% | -0.25 | 45.74 | 45.76 | 0 | |
|
GEA Group I 28.08.2026 / 17:30:00 |
67.65 | 0.07% | 0.05 | 67.65 | 67.70 | 0 | |
|
Germany 40 28.08.2026 / 17:30:00 |
926.35 | 0.93% | 8.54 | 0 | |||
|
Hannover Rueck N 28.08.2026 / 17:30:00 |
257.60 | 0.70% | 1.80 | 257.40 | 257.60 | 0 | |
|
HeidelbergMat I 28.08.2026 / 17:30:00 |
170.85 | 1.21% | 2.05 | 170.80 | 170.90 | 0 | |
|
Henkel Vz I 28.08.2026 / 17:30:00 |
75.76 | 0.36% | 0.27 | 75.74 | 75.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.08.2026 / 17:30:00 |
37.00 | 62.45% | 37.25% | 0.54% | -1.20% | -4.84% | 63.86% | 7.05% |
|
Infineon Technolo N 28.08.2026 / 17:30:00 |
57.12 | 51.50% | 80.02% | 2.05% | -7.72% | -26.39% | 63.60% | 78.08% |
|
Symrise I 28.08.2026 / 17:30:00 |
92.79 | 32.73% | -10.35% | 3.01% | 4.45% | 21.29% | 12.09% | -1.88% |
|
Nordex 28.08.2026 / 17:29:52 |
38.44 | 32.10% | 238.98% | -0.93% | -0.26% | -5.37% | 84.28% | 243.52% |
|
Bayer N 28.08.2026 / 17:30:00 |
48.68 | 31.21% | 151.37% | 1.83% | 1.05% | 34.20% | 73.08% | -3.02% |
|
Deutsche Boerse N 28.08.2026 / 17:30:00 |
291.20 | 28.48% | 29.61% | 3.01% | 10.58% | 18.30% | 15.65% | 77.12% |
|
RWE I 28.08.2026 / 17:30:00 |
58.95 | 27.06% | 101.05% | 2.83% | 3.31% | 5.31% | 71.72% | 46.47% |
|
Daimler Tr Hldg N 28.08.2026 / 17:30:00 |
46.66 | 26.08% | 27.55% | 2.50% | -4.72% | 13.61% | 15.68% | 45.62% |
|
Siemens Energy N 28.08.2026 / 17:30:00 |
150.26 | 24.50% | 198.84% | -1.87% | 1.46% | -5.01% | 65.67% | 1'061.15% |
|
Brenntag N 28.08.2026 / 17:30:00 |
61.72 | 21.18% | 4.03% | 2.52% | 0.00% | 8.66% | 16.32% | -16.27% |
|
HENSOLDT I 28.08.2026 / 17:30:00 |
87.39 | 20.95% | 157.21% | -1.64% | 7.54% | 11.65% | -0.92% | 196.73% |
|
Deutsche Post N 28.08.2026 / 17:30:00 |
56.55 | 20.09% | 65.89% | 0.98% | -2.16% | 8.37% | 45.35% | 33.48% |
|
Siemens N 28.08.2026 / 17:30:00 |
289.85 | 19.74% | 51.60% | 3.42% | 2.80% | 7.95% | 22.09% | 109.88% |
|
GEA Group I 28.08.2026 / 17:30:00 |
67.65 | 17.26% | 41.01% | 2.77% | 9.82% | 24.36% | 8.67% | 88.38% |
|
BASF N 28.08.2026 / 17:30:00 |
52.56 | 15.33% | 20.77% | 1.33% | 4.41% | 2.92% | 16.10% | 14.09% |
|
Merck I 28.08.2026 / 17:30:00 |
140.20 | 14.55% | 0.68% | 1.65% | -2.40% | 1.56% | 28.98% | -12.44% |
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 13.46% | 50.34% | 2.74% | 4.82% | 21.51% | 25.54% | 100.16% |
|
Knorr-Bremse I 28.08.2026 / 17:30:00 |
106.70 | 11.68% | 52.18% | 4.15% | 3.69% | 6.38% | 19.62% | 74.87% |
|
Commerzbank I 28.08.2026 / 17:30:00 |
40.44 | 10.05% | 153.65% | 3.83% | 7.58% | 9.15% | 23.69% | 299.92% |
|
E.ON N 28.08.2026 / 17:30:00 |
17.880 | 9.16% | 55.90% | 2.58% | -4.67% | -2.35% | 17.36% | 54.87% |
|
Cboe Germany 40 GR 28.08.2026 / 17:30:10 |
2'553.33 | 8.94% | 31.63% | 1.89% | 3.99% | 6.95% | 10.82% | 67.86% |
|
Henkel Vz I 28.08.2026 / 17:30:00 |
75.76 | 8.15% | -10.49% | -0.18% | -0.07% | 12.97% | 5.34% | 4.79% |
|
Germany 40 28.08.2026 / 17:30:00 |
926.35 | 6.07% | 24.88% | 1.89% | 3.99% | 6.88% | 7.90% | 54.42% |
|
Deutsche Bank N 28.08.2026 / 17:30:00 |
34.93 | 3.58% | 106.72% | 8.25% | 9.82% | 26.82% | 16.54% | 247.78% |
|
Deutsche Telekom N 28.08.2026 / 17:30:00 |
28.46 | 1.53% | -2.12% | -1.78% | 6.51% | 2.65% | -9.10% | 46.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.08.2026 / 17:30:00 |
154.80 | 1.04% |
155.28 17:10 |
151.65 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
127'073 |
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 1.96% |
453.40 16:57 |
448.20 09:02 |
453.40 28.08.26 |
339.4 09.03.26 |
130'325 |
|
BASF N 28.08.2026 / 17:30:00 |
52.56 | 2.32% |
52.59 17:21 |
51.60 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
422'849 |
|
Bayer N 28.08.2026 / 17:30:00 |
48.68 | 0.28% |
49.33 09:00 |
48.53 15:41 |
53.90 03.07.26 |
32.9 02.06.26 |
438'881 |
|
Beiersdorf I 28.08.2026 / 17:30:00 |
80.38 | -0.48% |
81.40 15:35 |
80.38 17:29 |
110.18 24.02.26 |
67.08 04.06.26 |
61'075 |
|
BMW I 28.08.2026 / 17:30:00 |
62.60 | 4.54% |
62.70 17:00 |
60.38 09:03 |
97.28 05.01.26 |
56.39 24.07.26 |
1'223'350 |
|
Brenntag N 28.08.2026 / 17:30:00 |
61.72 | 2.15% |
62.08 13:12 |
61.16 09:03 |
66.84 07.08.26 |
43.75 09.03.26 |
84'069 |
|
Cboe Germany 40 GR 28.08.2026 / 17:30:10 |
2'553.33 | 0.93% |
2'556.56 16:58 |
2'529.78 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.08.2026 / 17:30:00 |
40.44 | 1.71% |
40.46 17:20 |
39.88 09:21 |
41.05 26.08.26 |
29.36 23.03.26 |
247'344 |
|
Continental I 28.08.2026 / 17:30:00 |
69.72 | 1.34% |
70.24 11:42 |
69.39 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
371'816 |
|
Daimler Tr Hldg N 28.08.2026 / 17:30:00 |
46.66 | -0.70% |
47.47 09:12 |
46.58 16:51 |
50.08 03.08.26 |
36.8 02.01.26 |
227'482 |
|
Deliver Hero N 28.08.2026 / 17:30:00 |
37.00 | 0.03% |
37.16 09:19 |
36.91 12:49 |
40.60 14.07.26 |
14.8 20.03.26 |
243'199 |
|
Deutsche Bank N 28.08.2026 / 17:30:00 |
34.93 | 1.39% |
35.03 17:00 |
34.50 10:55 |
35.03 28.08.26 |
23.8125 23.03.26 |
1'817'436 |
|
Deutsche Boerse N 28.08.2026 / 17:30:00 |
291.20 | 0.87% |
291.70 16:00 |
288.90 09:59 |
291.70 28.08.26 |
200.1 04.02.26 |
159'036 |
|
Deutsche Post N 28.08.2026 / 17:30:00 |
56.55 | 0.43% |
56.94 09:19 |
56.40 15:59 |
58.31 03.08.26 |
42.66 23.03.26 |
766'533 |
|
Deutsche Telekom N 28.08.2026 / 17:30:00 |
28.46 | 0.85% |
28.52 17:10 |
28.03 13:02 |
34.36 27.02.26 |
23.545 30.06.26 |
1'849'343 |
|
Dt Lufthansa N 28.08.2026 / 17:30:00 |
7.998 | -0.22% |
8.077 09:00 |
7.988 15:45 |
10.270 07.07.26 |
6.992 23.03.26 |
912'529 |
|
E.ON N 28.08.2026 / 17:30:00 |
17.880 | 1.76% |
17.945 16:35 |
17.665 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'023'612 |
|
Fres Med Care I 28.08.2026 / 17:30:00 |
39.82 | -0.65% |
40.38 09:01 |
39.54 14:12 |
45.91 03.08.26 |
34.57 05.05.26 |
263'785 |
|
Fresenius I 28.08.2026 / 17:30:00 |
45.75 | -0.54% |
46.54 09:02 |
45.55 16:26 |
52.96 19.02.26 |
35.12 02.06.26 |
312'855 |
|
GEA Group I 28.08.2026 / 17:30:00 |
67.65 | 0.07% |
68.08 11:17 |
67.60 09:00 |
68.08 28.08.26 |
53.425 03.06.26 |
82'037 |
|
Germany 40 28.08.2026 / 17:30:00 |
926.35 | 0.93% |
927.52 16:58 |
917.81 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.08.2026 / 17:30:00 |
257.60 | 0.70% |
258.20 09:05 |
255.10 09:55 |
281.40 22.04.26 |
223.6 02.06.26 |
44'386 |
|
HeidelbergMat I 28.08.2026 / 17:30:00 |
170.85 | 1.21% |
172.65 15:35 |
168.25 09:44 |
241.90 26.01.26 |
155.65 19.08.26 |
191'960 |
|
Henkel Vz I 28.08.2026 / 17:30:00 |
75.76 | 0.36% |
76.06 16:16 |
75.40 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
77'720 |