×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.12.2025 - 12:27:09
- 838.96
- -0.71%
- -6.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 01.12.2025 / 12:11:55 |
65.25 | -4.40% | -3.00 | 65.25 | 65.30 | 142'532 | |
|
Infineon Technolo N 01.12.2025 / 12:11:46 |
35.27 | -2.89% | -1.05 | 35.26 | 35.28 | 989'724 | |
|
Knorr-Bremse I 01.12.2025 / 12:11:52 |
90.90 | -0.71% | -0.65 | 90.80 | 90.95 | 29'682 | |
|
Mercedes-BenzGr N 01.12.2025 / 12:11:56 |
58.71 | 0.73% | 0.43 | 58.67 | 58.70 | 361'386 | |
|
Merck I 01.12.2025 / 12:10:20 |
118.55 | 2.55% | 2.95 | 118.50 | 118.60 | 33'206 | |
|
MTU Aero Engin N 01.12.2025 / 12:12:02 |
341.30 | -2.96% | -10.40 | 341.00 | 341.30 | 19'705 | |
|
Muenchener Rueckv N 01.12.2025 / 12:10:39 |
539.40 | -0.81% | -4.40 | 539.20 | 539.40 | 25'412 | |
|
Nemetschek I 01.12.2025 / 12:10:23 |
95.30 | -1.24% | -1.20 | 95.25 | 95.35 | 24'800 | |
|
Rheinmetall I 01.12.2025 / 12:11:47 |
1'416.50 | -4.03% | -59.50 | 1'416.00 | 1'417.00 | 31'816 | |
|
RWE I 01.12.2025 / 12:11:44 |
43.15 | -1.37% | -0.60 | 43.14 | 43.16 | 157'137 | |
|
SAP I 01.12.2025 / 12:12:00 |
208.38 | -0.12% | -0.25 | 208.35 | 208.40 | 188'355 | |
|
Siemens Energy N 01.12.2025 / 12:12:01 |
112.45 | -2.51% | -2.90 | 112.40 | 112.50 | 253'137 | |
|
Siemens Health N 01.12.2025 / 12:10:46 |
42.71 | -0.33% | -0.14 | 42.70 | 42.72 | 83'559 | |
|
Siemens N 01.12.2025 / 12:11:48 |
224.68 | -1.56% | -3.55 | 224.60 | 224.70 | 118'591 | |
|
Symrise I 01.12.2025 / 12:12:05 |
71.96 | 0.47% | 0.34 | 71.94 | 71.98 | 77'713 | |
|
Volkswagen VZ 01.12.2025 / 12:11:56 |
98.76 | 0.24% | 0.24 | 98.74 | 98.78 | 99'059 | |
|
Vonovia N 01.12.2025 / 12:12:01 |
25.83 | -1.09% | -0.29 | 25.82 | 25.84 | 424'972 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 01.12.2025 / 12:11:09 |
257.00 | 7.13% | 20.00% | 1.02% | 4.73% | 5.24% | 1.88% | 44.55% |
|
BASF N 01.12.2025 / 12:10:58 |
44.82 | 5.37% | -8.10% | 0.88% | 4.28% | 1.45% | 3.30% | -8.36% |
|
Deutsche Boerse N 01.12.2025 / 12:12:07 |
226.95 | 3.66% | 23.91% | 5.19% | 3.65% | -8.45% | 2.18% | 32.51% |
|
Nemetschek I 01.12.2025 / 12:10:23 |
95.30 | 3.15% | 22.99% | 3.03% | -3.91% | -17.49% | -3.15% | 107.66% |
|
CTS Eventim I 01.12.2025 / 12:12:07 |
83.00 | 2.75% | 34.00% | -1.66% | 6.27% | -4.27% | -3.49% | 42.69% |
|
Daimler Tr Hldg N 01.12.2025 / 12:12:07 |
36.16 | -1.00% | 6.89% | 0.56% | 5.55% | -4.19% | 0.53% | 18.51% |
|
Deutsche Telekom N 01.12.2025 / 12:12:10 |
27.91 | -3.62% | 28.07% | 2.57% | 4.81% | -8.28% | -8.25% | 41.08% |
|
Fres Med Care I 01.12.2025 / 12:12:03 |
41.03 | -6.23% | 9.24% | -0.41% | -10.57% | -3.12% | -4.84% | 38.69% |
|
Vonovia N 01.12.2025 / 12:12:01 |
25.83 | -11.20% | -8.94% | -1.26% | 1.85% | -4.16% | -17.84% | 8.95% |
|
SAP I 01.12.2025 / 12:12:00 |
208.38 | -11.67% | 49.44% | 0.71% | -8.77% | -9.76% | -9.51% | 98.88% |
|
Brenntag N 01.12.2025 / 12:11:22 |
49.75 | -14.62% | -40.27% | 1.59% | 4.47% | -5.20% | -18.80% | -19.78% |
|
Siemens Health N 01.12.2025 / 12:10:46 |
42.71 | -16.41% | -18.75% | 1.30% | -12.53% | -10.24% | -17.64% | -16.11% |
|
Merck I 01.12.2025 / 12:10:20 |
118.55 | -16.92% | -19.69% | 5.10% | 5.75% | 6.85% | -16.43% | -34.26% |
|
Henkel Vz I 01.12.2025 / 12:12:02 |
69.79 | -17.57% | -4.45% | 0.48% | -0.44% | -7.39% | -13.95% | 0.92% |
|
Beiersdorf I 01.12.2025 / 12:12:10 |
92.72 | -25.19% | -31.66% | 2.77% | 1.44% | -5.17% | -24.86% | -11.57% |
|
Symrise I 01.12.2025 / 12:12:05 |
71.96 | -29.94% | -28.12% | 2.59% | 0.62% | -13.15% | -31.14% | -34.95% |
|
adidas N 01.12.2025 / 12:10:39 |
161.30 | -31.96% | -12.99% | 5.67% | -0.32% | -11.68% | -30.28% | 32.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 01.12.2025 / 12:11:55 |
65.25 | -4.40% |
66.60 09:22 |
64.75 10:53 |
117.60 06.10.25 |
32.8 06.01.25 |
142'532 |
|
Infineon Technolo N 01.12.2025 / 12:11:46 |
35.27 | -2.89% |
36.12 09:00 |
35.14 11:57 |
39.44 20.02.25 |
23.175 07.04.25 |
989'724 |
|
Knorr-Bremse I 01.12.2025 / 12:11:52 |
90.90 | -0.71% |
91.58 10:11 |
90.80 11:59 |
96.40 18.03.25 |
67.9 13.01.25 |
29'682 |
|
Mercedes-BenzGr N 01.12.2025 / 12:11:56 |
58.71 | 0.73% |
59.42 10:33 |
58.21 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
361'386 |
|
Merck I 01.12.2025 / 12:10:20 |
118.55 | 2.55% |
119.00 10:32 |
115.60 09:00 |
154.60 28.01.25 |
100.7 07.08.25 |
33'206 |
|
MTU Aero Engin N 01.12.2025 / 12:12:02 |
341.30 | -2.96% |
350.00 09:00 |
338.80 12:05 |
399.40 09.10.25 |
249.7 07.04.25 |
19'705 |
|
Muenchener Rueckv N 01.12.2025 / 12:10:39 |
539.40 | -0.81% |
545.20 09:01 |
538.70 11:07 |
630.48 24.04.25 |
486.63347 13.01.25 |
25'412 |
|
Nemetschek I 01.12.2025 / 12:10:23 |
95.30 | -1.24% |
96.28 09:02 |
95.10 10:55 |
138.45 11.08.25 |
87.2 19.11.25 |
24'800 |
|
Rheinmetall I 01.12.2025 / 12:11:47 |
1'416.50 | -4.03% |
1'473.00 09:01 |
1'411.50 10:52 |
2'008.00 03.10.25 |
593.6 03.01.25 |
31'816 |
|
RWE I 01.12.2025 / 12:11:44 |
43.15 | -1.37% |
43.74 09:49 |
43.15 12:10 |
46.95 12.11.25 |
27.95 13.02.25 |
157'137 |
|
SAP I 01.12.2025 / 12:12:00 |
208.38 | -0.12% |
209.90 10:12 |
207.25 09:01 |
283.48 19.02.25 |
202.25 25.11.25 |
188'355 |
|
Siemens Energy N 01.12.2025 / 12:12:01 |
112.45 | -2.51% |
114.80 09:01 |
111.90 10:50 |
118.25 20.11.25 |
41.84 07.04.25 |
253'137 |
|
Siemens Health N 01.12.2025 / 12:10:46 |
42.71 | -0.33% |
43.03 09:00 |
42.69 10:57 |
58.46 13.02.25 |
40.97 21.11.25 |
83'559 |
|
Siemens N 01.12.2025 / 12:11:48 |
224.68 | -1.56% |
227.35 09:00 |
224.20 11:59 |
252.60 12.11.25 |
162.42 07.04.25 |
118'591 |
|
Symrise I 01.12.2025 / 12:12:05 |
71.96 | 0.47% |
72.00 10:32 |
70.80 09:28 |
107.18 04.06.25 |
68.6 21.11.25 |
77'713 |
|
Volkswagen VZ 01.12.2025 / 12:11:56 |
98.76 | 0.24% |
99.68 10:29 |
98.02 09:09 |
114.15 11.03.25 |
81.72 07.04.25 |
99'059 |
|
Vonovia N 01.12.2025 / 12:12:01 |
25.83 | -1.09% |
26.06 10:13 |
25.71 10:50 |
30.96 07.02.25 |
24.04 26.03.25 |
424'972 |