×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 27.02.2026 - 17:30:03
- 906.35
- 0.16%
- 1.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 27.02.2026 / 17:30:00 |
73.95 | -3.84% | -2.95 | 74.40 | 74.40 | 0 | |
|
Infineon Technolo N 27.02.2026 / 17:30:00 |
46.17 | -1.48% | -0.69 | 45.83 | 45.83 | 0 | |
|
Knorr-Bremse I 27.02.2026 / 17:30:00 |
111.85 | 0.54% | 0.60 | 111.50 | 111.50 | 0 | |
|
Mercedes-BenzGr N 27.02.2026 / 17:30:00 |
59.03 | -0.08% | -0.05 | 59.00 | 59.00 | 0 | |
|
Merck I 27.02.2026 / 17:30:00 |
128.50 | 2.02% | 2.55 | 128.30 | 128.30 | 0 | |
|
MTU Aero Engin N 27.02.2026 / 17:30:00 |
364.95 | -1.55% | -5.75 | 365.40 | 365.40 | 0 | |
|
Muenchener Rueckv N 27.02.2026 / 17:30:00 |
557.30 | 1.72% | 9.40 | 555.60 | 555.60 | 0 | |
|
Nemetschek I 27.02.2026 / 17:30:00 |
68.20 | 0.74% | 0.50 | 67.80 | 67.80 | 0 | |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | -0.78% | -13.00 | 1'663.50 | 1'663.50 | 0 | |
|
RWE I 27.02.2026 / 17:30:00 |
54.31 | 0.80% | 0.43 | 54.54 | 54.54 | 0 | |
|
SAP I 27.02.2026 / 17:30:00 |
170.92 | -0.57% | -0.98 | 170.96 | 170.96 | 0 | |
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 1.09% | 1.80 | 166.45 | 166.45 | 0 | |
|
Siemens Health N 27.02.2026 / 17:30:00 |
42.39 | 0.21% | 0.09 | 42.14 | 42.14 | 0 | |
|
Siemens N 27.02.2026 / 17:30:00 |
247.90 | -0.28% | -0.70 | 247.40 | 247.40 | 0 | |
|
Symrise I 27.02.2026 / 17:30:00 |
78.06 | 1.93% | 1.48 | 77.58 | 77.58 | 0 | |
|
Volkswagen VZ 27.02.2026 / 17:30:00 |
101.58 | 0.37% | 0.38 | 101.20 | 101.20 | 0 | |
|
Vonovia N 27.02.2026 / 17:30:00 |
28.72 | 1.70% | 0.48 | 28.69 | 28.69 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Merck I 27.02.2026 / 17:30:00 |
128.50 | 2.98% | -9.49% | 0.16% | 2.39% | 6.66% | -5.65% | -30.74% |
|
Deutsche Boerse N 27.02.2026 / 17:30:00 |
232.60 | 0.45% | 1.32% | 6.62% | 9.28% | 4.26% | -7.33% | 36.75% |
|
Commerzbank I 27.02.2026 / 17:30:00 |
34.63 | -0.47% | 129.41% | 0.39% | 0.09% | 0.96% | 68.72% | 237.02% |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -1.84% | 30.06% | 0.83% | 3.10% | 4.23% | 16.06% | 78.72% |
|
Mercedes-BenzGr N 27.02.2026 / 17:30:00 |
59.03 | -2.03% | 10.20% | -0.25% | 2.57% | -4.21% | -1.21% | -17.88% |
|
Muenchener Rueckv N 27.02.2026 / 17:30:00 |
557.30 | -2.82% | 9.91% | 2.99% | 8.78% | 4.83% | 2.41% | 71.49% |
|
Volkswagen VZ 27.02.2026 / 17:30:00 |
101.58 | -2.88% | 13.55% | -1.07% | -0.90% | -5.00% | -2.73% | -20.81% |
|
Fres Med Care I 27.02.2026 / 17:30:00 |
39.47 | -3.58% | -10.83% | -4.08% | 3.81% | -1.42% | -14.84% | 4.75% |
|
adidas N 27.02.2026 / 17:30:00 |
158.55 | -4.48% | -31.22% | -0.09% | 6.59% | -3.38% | -35.47% | 18.80% |
|
BMW I 27.02.2026 / 17:30:00 |
89.42 | -4.75% | 13.07% | -1.19% | 2.64% | -7.34% | 6.43% | -8.47% |
|
Hannover Rueck N 27.02.2026 / 17:30:00 |
257.50 | -4.79% | 5.39% | 2.55% | 7.52% | 2.18% | 0.55% | 38.60% |
|
Siemens Health N 27.02.2026 / 17:30:00 |
42.39 | -5.69% | -17.48% | 0.33% | 0.43% | -2.33% | -21.19% | -12.96% |
|
Deutsche Bank N 27.02.2026 / 17:30:00 |
30.24 | -6.71% | 86.19% | -2.34% | -8.83% | -2.97% | 46.83% | 174.73% |
|
HeidelbergMat I 27.02.2026 / 17:30:00 |
188.65 | -15.30% | 58.89% | -8.15% | -18.23% | -13.82% | 30.26% | 195.48% |
|
CTS Eventim I 27.02.2026 / 17:30:00 |
68.75 | -16.69% | -19.84% | 3.00% | -3.44% | -15.70% | -34.71% | 6.49% |
|
SAP I 27.02.2026 / 17:30:00 |
170.92 | -17.93% | -27.22% | -1.31% | -0.28% | -19.76% | -35.28% | 60.77% |
|
Nemetschek I 27.02.2026 / 17:30:00 |
68.20 | -27.32% | -27.63% | 1.41% | -6.89% | -26.75% | -39.00% | 26.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 27.02.2026 / 17:30:00 |
73.95 | -3.84% |
77.10 09:04 |
73.90 17:29 |
96.65 19.01.26 |
72.45 26.02.26 |
214'508 |
|
Infineon Technolo N 27.02.2026 / 17:30:00 |
46.17 | -1.48% |
46.76 12:43 |
45.00 15:42 |
48.23 26.02.26 |
37.1875 02.01.26 |
2'580'219 |
|
Knorr-Bremse I 27.02.2026 / 17:30:00 |
111.85 | 0.54% |
112.40 09:28 |
111.00 11:59 |
115.65 20.02.26 |
94.2 02.01.26 |
127'535 |
|
Mercedes-BenzGr N 27.02.2026 / 17:30:00 |
59.03 | -0.08% |
59.44 09:00 |
58.31 14:06 |
62.33 05.01.26 |
54.65 12.02.26 |
930'628 |
|
Merck I 27.02.2026 / 17:30:00 |
128.50 | 2.02% |
128.80 17:14 |
126.20 09:00 |
131.65 12.01.26 |
119.8 06.02.26 |
167'747 |
|
MTU Aero Engin N 27.02.2026 / 17:30:00 |
364.95 | -1.55% |
369.95 09:00 |
358.60 12:06 |
404.65 18.02.26 |
355 02.01.26 |
155'951 |
|
Muenchener Rueckv N 27.02.2026 / 17:30:00 |
557.30 | 1.72% |
559.60 16:03 |
549.20 10:46 |
562.80 02.01.26 |
504.2 26.01.26 |
140'757 |
|
Nemetschek I 27.02.2026 / 17:30:00 |
68.20 | 0.74% |
68.75 15:08 |
67.25 09:09 |
93.45 02.01.26 |
63 17.02.26 |
145'138 |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | -0.78% |
1'693.50 09:17 |
1'657.50 17:06 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
132'238 |
|
RWE I 27.02.2026 / 17:30:00 |
54.31 | 0.80% |
54.94 14:14 |
53.66 09:01 |
54.94 27.02.26 |
45.11 02.01.26 |
733'462 |
|
SAP I 27.02.2026 / 17:30:00 |
170.92 | -0.57% |
173.33 09:01 |
168.24 15:47 |
219.40 13.01.26 |
159.77 04.02.26 |
917'955 |
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 1.09% |
168.93 10:19 |
165.35 17:01 |
171.65 25.02.26 |
120.4 02.01.26 |
1'427'715 |
|
Siemens Health N 27.02.2026 / 17:30:00 |
42.39 | 0.21% |
42.42 13:03 |
42.00 15:40 |
47.27 13.01.26 |
39.91 13.02.26 |
1'264'000 |
|
Siemens N 27.02.2026 / 17:30:00 |
247.90 | -0.28% |
249.75 13:15 |
244.40 15:43 |
275.75 12.02.26 |
231.65 17.02.26 |
406'929 |
|
Symrise I 27.02.2026 / 17:30:00 |
78.06 | 1.93% |
78.06 17:29 |
76.06 11:48 |
79.20 24.02.26 |
66.8 05.01.26 |
219'375 |
|
Volkswagen VZ 27.02.2026 / 17:30:00 |
101.58 | 0.37% |
102.55 12:53 |
100.60 09:14 |
106.60 05.01.26 |
96 19.01.26 |
265'182 |
|
Vonovia N 27.02.2026 / 17:30:00 |
28.72 | 1.70% |
28.89 16:37 |
28.18 09:00 |
28.89 27.02.26 |
23.875 21.01.26 |
2'300'979 |