×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.10.2026 - 13:05:23
- 886.53
- 0.68%
- 6.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 14.10.2026 / 12:48:40 |
81.22 | 2.25% | 1.79 | 81.14 | 81.48 | 14'938 | |
|
Infineon Technolo N 14.10.2026 / 12:50:09 |
56.67 | 1.70% | 0.95 | 56.67 | 56.70 | 762'139 | |
|
Knorr-Bremse I 14.10.2026 / 12:49:47 |
100.03 | 0.88% | 0.88 | 99.95 | 100.00 | 36'154 | |
|
Mercedes-BenzGr N 14.10.2026 / 12:50:05 |
39.66 | -0.18% | -0.07 | 39.64 | 39.66 | 234'297 | |
|
Merck I 14.10.2026 / 12:50:14 |
140.20 | 1.63% | 2.25 | 140.15 | 140.25 | 22'676 | |
|
MTU Aero Engin N 14.10.2026 / 12:50:17 |
358.10 | 2.74% | 9.55 | 358.00 | 358.20 | 36'013 | |
|
Muenchener Rueckv N 14.10.2026 / 12:49:52 |
528.70 | -0.08% | -0.40 | 528.60 | 529.00 | 30'844 | |
|
Nordex 14.10.2026 / 12:49:36 |
36.16 | -0.77% | -0.28 | 36.12 | 36.18 | 82'068 | |
|
Rheinmetall I 14.10.2026 / 12:50:16 |
977.70 | 2.46% | 23.45 | 977.60 | 977.80 | 34'164 | |
|
RWE I 14.10.2026 / 12:49:57 |
59.01 | -0.52% | -0.31 | 58.98 | 59.02 | 120'967 | |
|
SAP I 14.10.2026 / 12:50:06 |
198.12 | 0.35% | 0.69 | 198.08 | 198.14 | 186'213 | |
|
Siemens Energy N 14.10.2026 / 12:50:24 |
141.42 | -1.04% | -1.48 | 141.40 | 141.42 | 265'250 | |
|
Siemens Health N 14.10.2026 / 12:49:39 |
40.26 | 1.05% | 0.42 | 40.26 | 40.28 | 113'579 | |
|
Siemens N 14.10.2026 / 12:50:02 |
276.90 | 1.28% | 3.50 | 276.85 | 276.95 | 70'165 | |
|
Symrise I 14.10.2026 / 12:50:02 |
96.82 | 0.30% | 0.29 | 96.80 | 96.86 | 74'009 | |
|
Volkswagen VZ 14.10.2026 / 12:50:14 |
68.16 | -0.81% | -0.56 | 68.16 | 68.20 | 116'185 | |
|
Vonovia N 14.10.2026 / 12:50:15 |
16.990 | 3.08% | 0.51 | 16.985 | 16.995 | 897'051 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engin N 14.10.2026 / 12:50:17 |
358.10 | -1.76% | 8.45% | 1.62% | 5.51% | 5.08% | -5.91% | 107.53% |
|
SAP I 14.10.2026 / 12:50:06 |
198.12 | -5.74% | -16.41% | 5.61% | 6.39% | 49.83% | -15.41% | 61.59% |
|
Muenchener Rueckv N 14.10.2026 / 12:49:52 |
528.70 | -6.15% | 6.14% | 2.11% | 3.30% | 5.07% | -6.46% | 40.01% |
|
Fres Med Care I 14.10.2026 / 12:50:12 |
37.96 | -6.70% | -13.71% | 1.12% | -4.79% | -11.08% | -17.60% | 17.02% |
|
Deutsche Telekom N 14.10.2026 / 12:49:35 |
25.16 | -9.44% | -12.70% | -6.81% | -12.88% | -7.65% | -14.54% | 23.41% |
|
adidas N 14.10.2026 / 12:49:55 |
155.20 | -10.01% | -35.20% | 5.51% | 7.26% | -13.90% | -18.32% | -8.89% |
|
Deutsche Bank N 14.10.2026 / 12:50:12 |
29.99 | -10.04% | 79.55% | 0.40% | -10.85% | -3.99% | -0.55% | 200.40% |
|
Siemens Health N 14.10.2026 / 12:49:39 |
40.26 | -11.17% | -22.28% | 4.46% | 4.33% | 16.12% | -14.63% | -16.16% |
|
Fresenius I 14.10.2026 / 12:50:06 |
43.25 | -12.45% | 27.78% | -0.23% | -6.12% | -0.52% | -9.25% | 67.50% |
|
Dt Lufthansa N 14.10.2026 / 12:49:12 |
7.096 | -14.14% | 16.51% | -5.44% | -7.02% | -19.25% | -2.37% | 1.47% |
|
Beiersdorf I 14.10.2026 / 12:49:39 |
80.82 | -14.78% | -35.58% | 4.72% | 8.60% | 2.49% | -12.49% | -34.73% |
|
Vonovia N 14.10.2026 / 12:50:15 |
16.990 | -32.81% | -43.96% | 1.34% | -5.03% | -18.75% | -38.79% | -27.00% |
|
Volkswagen VZ 14.10.2026 / 12:50:14 |
68.16 | -34.05% | -22.89% | -2.85% | -13.96% | -7.04% | -24.37% | -36.18% |
|
Mercedes-BenzGr N 14.10.2026 / 12:50:05 |
39.66 | -34.13% | -25.90% | -0.55% | -12.85% | -11.92% | -24.31% | -38.24% |
|
HeidelbergMat I 14.10.2026 / 12:50:16 |
143.50 | -36.34% | 19.42% | 1.06% | -4.94% | -15.86% | -26.84% | 92.94% |
|
Rheinmetall I 14.10.2026 / 12:50:16 |
977.70 | -38.53% | 54.81% | 5.50% | -4.09% | -3.48% | -43.91% | 255.80% |
|
BMW I 14.10.2026 / 12:50:05 |
54.50 | -41.84% | -30.96% | 1.68% | -12.65% | -5.73% | -30.84% | -44.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 14.10.2026 / 12:48:40 |
81.22 | 2.25% |
81.80 11:59 |
78.96 09:30 |
96.70 14.08.26 |
63.22 26.06.26 |
14'938 |
|
Infineon Technolo N 14.10.2026 / 12:50:09 |
56.67 | 1.70% |
58.01 10:11 |
56.46 12:46 |
88.84 22.06.26 |
35.8 23.03.26 |
762'139 |
|
Knorr-Bremse I 14.10.2026 / 12:49:47 |
100.03 | 0.88% |
100.35 12:02 |
99.30 09:46 |
115.65 20.02.26 |
92.675 23.03.26 |
36'154 |
|
Mercedes-BenzGr N 14.10.2026 / 12:50:05 |
39.66 | -0.18% |
39.79 11:18 |
39.35 10:09 |
62.33 05.01.26 |
38.89 08.10.26 |
234'297 |
|
Merck I 14.10.2026 / 12:50:14 |
140.20 | 1.63% |
140.25 12:49 |
137.40 09:01 |
148.80 06.08.26 |
100.65 23.03.26 |
22'676 |
|
MTU Aero Engin N 14.10.2026 / 12:50:17 |
358.10 | 2.74% |
358.70 11:13 |
351.70 09:01 |
404.65 18.02.26 |
266.2 18.05.26 |
36'013 |
|
Muenchener Rueckv N 14.10.2026 / 12:49:52 |
528.70 | -0.08% |
530.50 11:52 |
522.80 10:06 |
572.50 21.04.26 |
437.1 02.06.26 |
30'844 |
|
Nordex 14.10.2026 / 12:49:36 |
36.16 | -0.77% |
36.49 09:00 |
35.62 09:16 |
51.48 27.04.26 |
29.14 02.01.26 |
82'068 |
|
Rheinmetall I 14.10.2026 / 12:50:16 |
977.70 | 2.46% |
986.70 11:55 |
953.20 09:31 |
1'965.75 19.01.26 |
900.5 25.06.26 |
34'164 |
|
RWE I 14.10.2026 / 12:49:57 |
59.01 | -0.52% |
59.58 09:00 |
58.78 09:43 |
62.00 30.04.26 |
45.11 02.01.26 |
120'967 |
|
SAP I 14.10.2026 / 12:50:06 |
198.12 | 0.35% |
198.28 12:48 |
195.28 09:25 |
219.40 13.01.26 |
127.5 23.07.26 |
186'213 |
|
Siemens Energy N 14.10.2026 / 12:50:24 |
141.42 | -1.04% |
145.10 09:00 |
141.17 12:46 |
191.66 24.04.26 |
120.4 02.01.26 |
265'250 |
|
Siemens Health N 14.10.2026 / 12:49:39 |
40.26 | 1.05% |
40.26 12:49 |
39.92 09:00 |
47.27 13.01.26 |
32.82 18.05.26 |
113'579 |
|
Siemens N 14.10.2026 / 12:50:02 |
276.90 | 1.28% |
277.80 09:01 |
275.30 09:51 |
292.95 04.08.26 |
198.51 23.03.26 |
70'165 |
|
Symrise I 14.10.2026 / 12:50:02 |
96.82 | 0.30% |
96.88 12:08 |
95.76 10:28 |
96.88 14.10.26 |
66.8 05.01.26 |
74'009 |
|
Volkswagen VZ 14.10.2026 / 12:50:14 |
68.16 | -0.81% |
68.84 09:01 |
67.94 12:31 |
106.60 05.01.26 |
66.67 09.10.26 |
116'185 |
|
Vonovia N 14.10.2026 / 12:50:15 |
16.990 | 3.08% |
17.075 10:32 |
16.685 09:02 |
28.89 27.02.26 |
16.185 08.10.26 |
897'051 |