×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.11.2024 - 13:13:43
- 709.27
- 0.42%
- 2.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 21.11.2024 / 12:56:31 |
72.05 | 0.66% | 0.48 | 72.00 | 72.10 | 26'038 | |
|
Mercedes-BenzGr N 21.11.2024 / 12:58:40 |
51.47 | -0.81% | -0.42 | 51.46 | 51.47 | 366'376 | |
|
Merck I 21.11.2024 / 12:58:08 |
138.55 | 0.05% | 0.08 | 138.55 | 138.65 | 66'356 | |
|
MTU Aero Engin N 21.11.2024 / 12:58:16 |
308.50 | 0.03% | 0.10 | 308.50 | 308.60 | 26'924 | |
|
Muenchener Rueckv N 21.11.2024 / 12:58:23 |
480.80 | 1.61% | 7.60 | 480.80 | 480.90 | 45'891 | |
|
Nemetschek I 21.11.2024 / 12:57:07 |
98.80 | -1.25% | -1.25 | 98.75 | 98.85 | 27'985 | |
|
Qiagen Rg 21.11.2024 / 12:58:12 |
39.88 | 2.85% | 1.11 | 39.88 | 39.89 | 103'131 | |
|
Rheinmetall I 21.11.2024 / 12:57:52 |
601.20 | 0.84% | 5.00 | 601.20 | 601.60 | 29'190 | |
|
RWE I 21.11.2024 / 12:58:26 |
30.84 | -0.53% | -0.17 | 30.83 | 30.84 | 511'356 | |
|
SAP I 21.11.2024 / 12:58:24 |
222.55 | 0.72% | 1.60 | 222.55 | 222.60 | 228'214 | |
|
Sartorius Vz I 21.11.2024 / 12:58:35 |
203.10 | -1.17% | -2.40 | 203.00 | 203.30 | 48'030 | |
|
Siemens Energy N 21.11.2024 / 12:57:57 |
45.25 | -0.73% | -0.34 | 45.24 | 45.26 | 309'028 | |
|
Siemens N 21.11.2024 / 12:58:17 |
176.30 | -0.01% | -0.02 | 176.40 | 176.44 | 265'141 | |
|
Symrise I 21.11.2024 / 12:57:55 |
103.30 | -0.10% | -0.10 | 103.30 | 103.35 | 75'497 | |
|
Volkswagen VZ 21.11.2024 / 12:58:26 |
81.08 | -0.95% | -0.78 | 81.08 | 81.12 | 103'006 | |
|
Vonovia N 21.11.2024 / 12:58:19 |
28.88 | -0.02% | -0.01 | 28.87 | 28.88 | 156'546 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Qiagen Rg 21.11.2024 / 12:58:12 |
39.88 | -4.36% | -19.76% | -0.87% | 2.57% | -3.71% | 3.25% | -24.12% |
|
E.ON N 21.11.2024 / 12:58:19 |
11.610 | -4.85% | 24.06% | -1.53% | -10.07% | -8.89% | -0.56% | 5.00% |
|
Beiersdorf I 21.11.2024 / 12:58:05 |
120.35 | -10.97% | 12.56% | -3.02% | -7.88% | -8.30% | -5.92% | 28.71% |
|
BASF N 21.11.2024 / 12:58:31 |
42.02 | -13.17% | -8.97% | -0.91% | -8.58% | -8.17% | -4.14% | -31.26% |
|
Mercedes-BenzGr N 21.11.2024 / 12:58:40 |
51.47 | -17.05% | -15.49% | -2.11% | -11.79% | -17.53% | -11.66% | -31.29% |
|
Continental I 21.11.2024 / 12:58:25 |
60.42 | -20.62% | 8.61% | -1.53% | 1.65% | -1.05% | -12.41% | -42.39% |
|
Deutsche Post N 21.11.2024 / 12:58:23 |
34.68 | -22.50% | -1.09% | -1.17% | -8.53% | -10.84% | -15.83% | -39.02% |
|
Infineon Technolo N 21.11.2024 / 12:58:26 |
28.96 | -22.68% | 2.40% | -5.94% | -5.37% | -11.79% | -13.55% | -32.43% |
|
Dt Lufthansa N 21.11.2024 / 12:58:02 |
6.122 | -23.06% | -20.68% | -1.86% | -9.25% | 3.83% | -21.82% | 1.92% |
|
RWE I 21.11.2024 / 12:58:26 |
30.84 | -24.49% | -25.56% | -2.84% | 0.33% | -5.60% | -19.35% | -5.47% |
|
Volkswagen VZ 21.11.2024 / 12:58:26 |
81.08 | -26.75% | -29.64% | -2.81% | -12.87% | -15.45% | -23.85% | -54.68% |
|
Brenntag N 21.11.2024 / 12:58:42 |
58.30 | -28.24% | -0.43% | 0.45% | -5.11% | -13.44% | -24.68% | -25.43% |
|
BMW I 21.11.2024 / 12:58:40 |
67.43 | -32.16% | -17.92% | -0.55% | -11.93% | -19.59% | -28.37% | -26.57% |
|
Sartorius Vz I 21.11.2024 / 12:58:35 |
203.10 | -38.07% | -44.53% | -11.27% | -18.56% | -18.34% | -28.96% | -64.15% |
|
Bayer N 21.11.2024 / 12:58:30 |
19.448 | -41.75% | -59.44% | -5.48% | -24.47% | -30.26% | -41.01% | -59.47% |
|
Carl Zeiss Medite I 21.11.2024 / 12:58:39 |
54.75 | -42.26% | -51.98% | -6.73% | -10.87% | -17.55% | -37.03% | -69.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 21.11.2024 / 12:56:31 |
72.05 | 0.66% |
72.25 11:05 |
71.45 09:37 |
82.20 18.10.24 |
54.76 19.01.24 |
26'038 |
|
Mercedes-BenzGr N 21.11.2024 / 12:58:40 |
51.47 | -0.81% |
51.86 09:00 |
50.98 10:27 |
77.46 08.04.24 |
50.75 13.11.24 |
366'376 |
|
Merck I 21.11.2024 / 12:58:08 |
138.55 | 0.05% |
138.60 12:51 |
137.55 10:11 |
177.00 30.08.24 |
137.55 21.11.24 |
66'356 |
|
MTU Aero Engin N 21.11.2024 / 12:58:16 |
308.50 | 0.03% |
311.60 09:05 |
306.80 10:37 |
327.40 11.11.24 |
192.95 02.01.24 |
26'924 |
|
Muenchener Rueckv N 21.11.2024 / 12:58:23 |
480.80 | 1.61% |
481.70 12:36 |
474.10 09:00 |
512.20 16.10.24 |
374.2 11.01.24 |
45'891 |
|
Nemetschek I 21.11.2024 / 12:57:07 |
98.80 | -1.25% |
100.60 09:01 |
97.60 11:54 |
109.55 07.11.24 |
72.82 04.01.24 |
27'985 |
|
Qiagen Rg 21.11.2024 / 12:58:12 |
39.88 | 2.85% |
40.19 09:03 |
39.48 09:36 |
43.40 16.01.24 |
36.595 18.04.24 |
103'131 |
|
Rheinmetall I 21.11.2024 / 12:57:52 |
601.20 | 0.84% |
611.40 09:14 |
598.20 10:37 |
611.40 21.11.24 |
289.3 02.01.24 |
29'190 |
|
RWE I 21.11.2024 / 12:58:26 |
30.84 | -0.53% |
30.98 09:22 |
30.58 10:37 |
41.63 02.01.24 |
28.16 06.11.24 |
511'356 |
|
SAP I 21.11.2024 / 12:58:24 |
222.55 | 0.72% |
222.95 09:08 |
220.70 10:30 |
224.55 29.10.24 |
134.76 05.01.24 |
228'214 |
|
Sartorius Vz I 21.11.2024 / 12:58:35 |
203.10 | -1.17% |
205.70 09:00 |
201.90 11:31 |
383.70 22.03.24 |
199.5 02.07.24 |
48'030 |
|
Siemens Energy N 21.11.2024 / 12:57:57 |
45.25 | -0.73% |
45.51 09:21 |
44.99 09:36 |
48.32 18.11.24 |
11.095 03.01.24 |
309'028 |
|
Siemens N 21.11.2024 / 12:58:17 |
176.30 | -0.01% |
177.20 09:04 |
175.08 09:19 |
195.50 14.11.24 |
150.64 05.08.24 |
265'141 |
|
Symrise I 21.11.2024 / 12:57:55 |
103.30 | -0.10% |
104.10 09:00 |
102.90 11:26 |
125.03 01.10.24 |
91.82 29.02.24 |
75'497 |
|
Volkswagen VZ 21.11.2024 / 12:58:26 |
81.08 | -0.95% |
81.89 09:02 |
80.60 10:27 |
129.30 05.04.24 |
80.6 13.11.24 |
103'006 |
|
Vonovia N 21.11.2024 / 12:58:19 |
28.88 | -0.02% |
28.97 12:19 |
28.69 10:29 |
33.93 01.10.24 |
23.74 15.03.24 |
156'546 |