×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.05.2026 - 17:30:03
- 879.65
- -0.10%
- -0.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 29.05.2026 / 17:30:00 |
81.00 | 0.81% | 0.65 | 81.11 | 81.11 | 0 | |
|
Knorr-Bremse I 29.05.2026 / 17:30:00 |
103.35 | 0.83% | 0.85 | 103.70 | 103.70 | 0 | |
|
Mercedes-BenzGr N 29.05.2026 / 17:30:00 |
52.12 | -0.99% | -0.52 | 52.19 | 52.19 | 0 | |
|
Merck I 29.05.2026 / 17:30:00 |
130.40 | 0.15% | 0.20 | 130.85 | 130.85 | 0 | |
|
MTU Aero Engin N 29.05.2026 / 17:30:00 |
316.35 | -0.05% | -0.15 | 313.30 | 313.30 | 0 | |
|
Muenchener Rueckv N 29.05.2026 / 17:30:00 |
452.90 | -0.81% | -3.70 | 452.30 | 452.30 | 0 | |
|
Nemetschek I 29.05.2026 / 17:30:00 |
61.93 | 2.78% | 1.68 | 61.80 | 61.80 | 0 | |
|
Nordex 29.05.2026 / 17:30:00 |
41.06 | -1.16% | -0.48 | 41.40 | 41.40 | 0 | |
|
Rheinmetall I 29.05.2026 / 17:30:00 |
1'292.70 | -0.12% | -1.60 | 1'293.40 | 1'293.40 | 0 | |
|
RWE I 29.05.2026 / 17:30:00 |
54.44 | 0.07% | 0.04 | 54.56 | 54.56 | 0 | |
|
SAP I 29.05.2026 / 17:30:00 |
156.00 | 2.94% | 4.45 | 155.26 | 155.26 | 0 | |
|
Siemens Energy N 29.05.2026 / 17:30:00 |
161.50 | -3.29% | -5.50 | 163.24 | 163.24 | 0 | |
|
Siemens Health N 29.05.2026 / 17:30:00 |
34.88 | -0.31% | -0.11 | 34.92 | 34.92 | 0 | |
|
Siemens N 29.05.2026 / 17:30:00 |
271.25 | -0.06% | -0.15 | 269.80 | 269.80 | 0 | |
|
Symrise I 29.05.2026 / 17:30:00 |
79.42 | -2.49% | -2.03 | 79.10 | 79.10 | 0 | |
|
Volkswagen VZ 29.05.2026 / 17:30:00 |
91.96 | -0.33% | -0.30 | 91.82 | 91.82 | 0 | |
|
Vonovia N 29.05.2026 / 17:30:00 |
21.45 | -0.92% | -0.20 | 21.43 | 21.43 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GEA Group I 29.05.2026 / 17:30:00 |
55.53 | -4.77% | 14.52% | 2.11% | -5.59% | -8.83% | -5.97% | 40.55% |
|
Fres Med Care I 29.05.2026 / 17:30:00 |
37.07 | -8.63% | -15.49% | -0.64% | -3.47% | -6.13% | -25.89% | -7.49% |
|
MTU Aero Engin N 29.05.2026 / 17:30:00 |
316.35 | -10.79% | -1.52% | 6.98% | 9.36% | -9.64% | -10.74% | 42.50% |
|
Volkswagen VZ 29.05.2026 / 17:30:00 |
91.96 | -11.46% | 3.52% | 2.36% | 7.10% | 2.34% | -3.59% | -22.96% |
|
Vonovia N 29.05.2026 / 17:30:00 |
21.45 | -11.74% | -26.39% | 1.71% | -5.21% | -16.89% | -25.56% | 23.50% |
|
Hannover Rueck N 29.05.2026 / 17:30:00 |
232.00 | -11.94% | -2.53% | -3.97% | -9.01% | -6.75% | -16.73% | 17.97% |
|
Mercedes-BenzGr N 29.05.2026 / 17:30:00 |
52.12 | -12.71% | -1.81% | 4.03% | 6.16% | -4.89% | -1.16% | -26.32% |
|
Deutsche Bank N 29.05.2026 / 17:30:00 |
27.93 | -14.52% | 70.61% | -0.68% | 7.26% | 3.81% | 14.30% | 191.83% |
|
HeidelbergMat I 29.05.2026 / 17:30:00 |
191.38 | -16.26% | 57.09% | 9.37% | -0.24% | 10.27% | 10.46% | 174.24% |
|
Rheinmetall I 29.05.2026 / 17:30:00 |
1'292.70 | -16.63% | 109.98% | 4.93% | -4.18% | -18.93% | -31.15% | 422.74% |
|
BMW I 29.05.2026 / 17:30:00 |
74.94 | -18.73% | -3.52% | 0.66% | -2.35% | -5.93% | -4.41% | -27.32% |
|
Muenchener Rueckv N 29.05.2026 / 17:30:00 |
452.90 | -19.01% | -8.41% | -3.37% | -10.47% | -13.70% | -20.05% | 36.71% |
|
Siemens Health N 29.05.2026 / 17:30:00 |
34.88 | -21.98% | -31.74% | 0.84% | 1.10% | -13.62% | -25.11% | -34.79% |
|
Beiersdorf I 29.05.2026 / 17:30:00 |
69.66 | -22.77% | -41.62% | -3.46% | 2.28% | -16.35% | -42.36% | -41.83% |
|
Fresenius I 29.05.2026 / 17:30:00 |
36.49 | -24.84% | 9.70% | -6.09% | -10.52% | -21.52% | -15.30% | 37.35% |
|
SAP I 29.05.2026 / 17:30:00 |
156.00 | -27.64% | -35.84% | 2.70% | 3.90% | -9.72% | -41.40% | 23.57% |
|
Nemetschek I 29.05.2026 / 17:30:00 |
61.93 | -35.32% | -35.60% | -2.67% | -4.59% | -10.25% | -49.07% | -16.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 29.05.2026 / 17:30:00 |
81.00 | 0.81% |
83.16 15:53 |
78.95 09:13 |
83.16 29.05.26 |
35.8 23.03.26 |
4'098'820 |
|
Knorr-Bremse I 29.05.2026 / 17:30:00 |
103.35 | 0.83% |
104.15 16:53 |
102.50 11:01 |
115.65 20.02.26 |
92.675 23.03.26 |
166'415 |
|
Mercedes-BenzGr N 29.05.2026 / 17:30:00 |
52.12 | -0.99% |
53.17 10:28 |
52.04 16:00 |
62.33 05.01.26 |
47.46 30.04.26 |
1'907'324 |
|
Merck I 29.05.2026 / 17:30:00 |
130.40 | 0.15% |
131.80 10:36 |
129.95 15:35 |
131.80 29.05.26 |
100.65 23.03.26 |
295'701 |
|
MTU Aero Engin N 29.05.2026 / 17:30:00 |
316.35 | -0.05% |
322.30 11:31 |
311.70 15:35 |
404.65 18.02.26 |
266.2 18.05.26 |
132'372 |
|
Muenchener Rueckv N 29.05.2026 / 17:30:00 |
452.90 | -0.81% |
458.70 11:41 |
450.60 15:55 |
572.50 21.04.26 |
450.6 29.05.26 |
228'875 |
|
Nemetschek I 29.05.2026 / 17:30:00 |
61.93 | 2.78% |
61.98 17:29 |
60.25 15:38 |
93.45 02.01.26 |
54.95 13.04.26 |
162'691 |
|
Nordex 29.05.2026 / 17:30:00 |
41.06 | -1.16% |
42.17 14:26 |
41.06 16:18 |
51.48 27.04.26 |
29.14 02.01.26 |
353'748 |
|
Rheinmetall I 29.05.2026 / 17:30:00 |
1'292.70 | -0.12% |
1'304.60 09:02 |
1'281.60 12:15 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
119'709 |
|
RWE I 29.05.2026 / 17:30:00 |
54.44 | 0.07% |
55.02 09:18 |
54.28 12:02 |
62.00 30.04.26 |
45.11 02.01.26 |
1'421'761 |
|
SAP I 29.05.2026 / 17:30:00 |
156.00 | 2.94% |
156.16 17:13 |
150.26 15:37 |
219.40 13.01.26 |
135.45 13.05.26 |
1'870'109 |
|
Siemens Energy N 29.05.2026 / 17:30:00 |
161.50 | -3.29% |
165.17 09:00 |
159.26 16:21 |
191.66 24.04.26 |
120.4 02.01.26 |
2'732'255 |
|
Siemens Health N 29.05.2026 / 17:30:00 |
34.88 | -0.31% |
35.26 11:42 |
34.72 15:29 |
47.27 13.01.26 |
32.82 18.05.26 |
627'979 |
|
Siemens N 29.05.2026 / 17:30:00 |
271.25 | -0.06% |
273.40 16:53 |
269.40 11:08 |
279.60 27.05.26 |
198.51 23.03.26 |
588'996 |
|
Symrise I 29.05.2026 / 17:30:00 |
79.42 | -2.49% |
81.48 09:14 |
79.36 17:19 |
82.68 27.05.26 |
66.8 05.01.26 |
312'630 |
|
Volkswagen VZ 29.05.2026 / 17:30:00 |
91.96 | -0.33% |
93.72 10:28 |
91.95 17:29 |
106.60 05.01.26 |
82.66 30.04.26 |
240'427 |
|
Vonovia N 29.05.2026 / 17:30:00 |
21.45 | -0.92% |
21.83 10:21 |
21.45 16:08 |
28.89 27.02.26 |
20.09 23.03.26 |
1'027'062 |