×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.08.2026 - 17:30:00
- 926.35
- 0.93%
- 8.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 28.08.2026 / 17:30:00 |
87.39 | -1.63% | -1.45 | 87.28 | 89.08 | 0 | |
|
Infineon Technolo N 28.08.2026 / 17:30:00 |
57.12 | 0.32% | 0.18 | 57.12 | 57.13 | 0 | |
|
Knorr-Bremse I 28.08.2026 / 17:30:00 |
106.70 | 0.09% | 0.10 | 106.40 | 106.80 | 0 | |
|
Mercedes-BenzGr N 28.08.2026 / 17:30:00 |
47.02 | 3.10% | 1.41 | 47.00 | 47.03 | 0 | |
|
Merck I 28.08.2026 / 17:30:00 |
140.20 | 0.07% | 0.10 | 140.10 | 140.25 | 0 | |
|
MTU Aero Engin N 28.08.2026 / 17:30:00 |
357.45 | -0.54% | -1.95 | 357.30 | 357.60 | 0 | |
|
Muenchener Rueckv N 28.08.2026 / 17:30:00 |
518.60 | 0.74% | 3.80 | 518.60 | 518.80 | 0 | |
|
Nordex 28.08.2026 / 17:29:52 |
38.44 | 0.00% | 0.00 | 38.42 | 38.50 | 0 | |
|
Rheinmetall I 28.08.2026 / 17:30:00 |
1'153.60 | -1.98% | -23.30 | 1'153.00 | 1'153.80 | 0 | |
|
RWE I 28.08.2026 / 17:30:00 |
58.95 | 2.49% | 1.43 | 58.94 | 58.98 | 0 | |
|
SAP I 28.08.2026 / 17:30:00 |
191.94 | 0.73% | 1.40 | 191.86 | 191.96 | 0 | |
|
Siemens Energy N 28.08.2026 / 17:30:00 |
150.26 | 0.16% | 0.24 | 150.26 | 150.34 | 0 | |
|
Siemens Health N 28.08.2026 / 17:30:00 |
39.57 | 0.76% | 0.30 | 39.56 | 39.59 | 0 | |
|
Siemens N 28.08.2026 / 17:30:00 |
289.85 | 1.25% | 3.58 | 289.80 | 289.90 | 0 | |
|
Symrise I 28.08.2026 / 17:30:00 |
92.79 | 1.25% | 1.15 | 92.76 | 92.82 | 0 | |
|
Volkswagen VZ 28.08.2026 / 17:30:00 |
77.38 | 2.90% | 2.18 | 77.36 | 77.42 | 0 | |
|
Vonovia N 28.08.2026 / 17:30:00 |
19.820 | -0.53% | -0.11 | 19.815 | 19.825 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engin N 28.08.2026 / 17:30:00 |
357.45 | 1.30% | 11.82% | 1.52% | -1.18% | 17.97% | -6.23% | 75.66% |
|
Continental I 28.08.2026 / 17:30:00 |
69.72 | 1.18% | 39.62% | 1.28% | -3.25% | 1.90% | 21.81% | 34.22% |
|
Fres Med Care I 28.08.2026 / 17:30:00 |
39.82 | -1.64% | -9.03% | -1.09% | -10.56% | 4.24% | -8.92% | -9.60% |
|
Hannover Rueck N 28.08.2026 / 17:30:00 |
257.60 | -4.27% | 5.97% | 2.55% | 2.79% | 13.38% | 3.21% | 30.56% |
|
Dt Lufthansa N 28.08.2026 / 17:30:00 |
7.998 | -4.57% | 29.50% | 5.21% | -11.51% | -5.25% | 0.58% | -1.01% |
|
Fresenius I 28.08.2026 / 17:30:00 |
45.75 | -5.91% | 37.33% | -2.03% | 2.31% | 22.49% | -1.52% | 56.76% |
|
Muenchener Rueckv N 28.08.2026 / 17:30:00 |
518.60 | -8.69% | 3.27% | 0.52% | -0.46% | 15.55% | -4.77% | 44.81% |
|
SAP I 28.08.2026 / 17:30:00 |
191.94 | -9.03% | -19.33% | 2.08% | 21.94% | 18.69% | -17.14% | 51.03% |
|
adidas N 28.08.2026 / 17:30:00 |
154.80 | -9.70% | -34.97% | 0.72% | -2.81% | -4.30% | -7.15% | -13.07% |
|
Siemens Health N 28.08.2026 / 17:30:00 |
39.57 | -12.44% | -23.39% | -1.59% | 7.50% | 13.61% | -16.32% | -13.56% |
|
Beiersdorf I 28.08.2026 / 17:30:00 |
80.38 | -13.60% | -34.68% | 1.01% | -0.47% | 15.42% | -18.23% | -33.22% |
|
Vonovia N 28.08.2026 / 17:30:00 |
19.820 | -18.77% | -32.25% | -1.10% | -6.07% | -1.78% | -28.29% | -2.38% |
|
Rheinmetall I 28.08.2026 / 17:30:00 |
1'153.60 | -24.19% | 90.93% | 0.14% | 1.02% | -4.38% | -31.80% | 383.53% |
|
Mercedes-BenzGr N 28.08.2026 / 17:30:00 |
47.02 | -24.38% | -14.94% | 4.12% | 0.55% | -1.86% | -11.76% | -31.94% |
|
HeidelbergMat I 28.08.2026 / 17:30:00 |
170.85 | -24.51% | 41.61% | 7.12% | 6.43% | -4.58% | -15.21% | 129.78% |
|
Volkswagen VZ 28.08.2026 / 17:30:00 |
77.38 | -27.83% | -15.62% | 3.17% | 3.91% | -11.63% | -22.25% | -32.92% |
|
BMW I 28.08.2026 / 17:30:00 |
62.60 | -35.89% | -23.89% | 6.08% | 5.58% | -11.03% | -30.10% | -37.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 28.08.2026 / 17:30:00 |
87.39 | -1.63% |
89.90 09:01 |
87.28 17:18 |
96.70 14.08.26 |
63.22 26.06.26 |
27'587 |
|
Infineon Technolo N 28.08.2026 / 17:30:00 |
57.12 | 0.32% |
58.22 12:15 |
56.58 16:14 |
88.84 22.06.26 |
35.8 23.03.26 |
1'097'267 |
|
Knorr-Bremse I 28.08.2026 / 17:30:00 |
106.70 | 0.09% |
107.80 09:22 |
106.45 16:28 |
115.65 20.02.26 |
92.675 23.03.26 |
42'724 |
|
Mercedes-BenzGr N 28.08.2026 / 17:30:00 |
47.02 | 3.10% |
47.12 17:18 |
45.73 09:00 |
62.33 05.01.26 |
42.635 29.06.26 |
1'150'602 |
|
Merck I 28.08.2026 / 17:30:00 |
140.20 | 0.07% |
140.70 09:01 |
139.40 15:53 |
148.80 06.08.26 |
100.65 23.03.26 |
61'726 |
|
MTU Aero Engin N 28.08.2026 / 17:30:00 |
357.45 | -0.54% |
363.50 09:02 |
357.10 17:22 |
404.65 18.02.26 |
266.2 18.05.26 |
71'010 |
|
Muenchener Rueckv N 28.08.2026 / 17:30:00 |
518.60 | 0.74% |
520.20 09:06 |
512.60 10:00 |
572.50 21.04.26 |
437.1 02.06.26 |
94'320 |
|
Nordex 28.08.2026 / 17:29:52 |
38.44 | 0.00% |
39.40 11:52 |
38.30 16:13 |
51.48 27.04.26 |
29.14 02.01.26 |
136'776 |
|
Rheinmetall I 28.08.2026 / 17:30:00 |
1'153.60 | -1.98% |
1'181.60 09:01 |
1'153.00 16:03 |
1'965.75 19.01.26 |
900.5 25.06.26 |
42'633 |
|
RWE I 28.08.2026 / 17:30:00 |
58.95 | 2.49% |
59.33 11:23 |
57.99 09:00 |
62.00 30.04.26 |
45.11 02.01.26 |
462'057 |
|
SAP I 28.08.2026 / 17:30:00 |
191.94 | 0.73% |
191.94 17:08 |
187.98 12:13 |
219.40 13.01.26 |
127.5 23.07.26 |
503'281 |
|
Siemens Energy N 28.08.2026 / 17:30:00 |
150.26 | 0.16% |
151.46 09:55 |
147.90 16:13 |
191.66 24.04.26 |
120.4 02.01.26 |
608'715 |
|
Siemens Health N 28.08.2026 / 17:30:00 |
39.57 | 0.76% |
39.72 11:48 |
39.26 09:00 |
47.27 13.01.26 |
32.82 18.05.26 |
391'503 |
|
Siemens N 28.08.2026 / 17:30:00 |
289.85 | 1.25% |
291.70 15:07 |
287.50 09:04 |
292.95 04.08.26 |
198.51 23.03.26 |
217'553 |
|
Symrise I 28.08.2026 / 17:30:00 |
92.79 | 1.25% |
93.67 15:35 |
91.88 09:15 |
95.00 30.07.26 |
66.8 05.01.26 |
154'762 |
|
Volkswagen VZ 28.08.2026 / 17:30:00 |
77.38 | 2.90% |
77.58 17:12 |
75.32 09:00 |
106.60 05.01.26 |
69.22 01.07.26 |
445'157 |
|
Vonovia N 28.08.2026 / 17:30:00 |
19.820 | -0.53% |
20.11 09:07 |
19.815 17:27 |
28.89 27.02.26 |
19.53 09.06.26 |
807'457 |