×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.06.2025 - 17:30:04
- 862.62
- -0.28%
- -2.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.06.2025 / 17:30:00 |
198.00 | -0.61% | -1.23 | 197.95 | 197.95 | 0 | |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.47% | 1.60 | 344.10 | 344.10 | 0 | |
|
BASF N 30.06.2025 / 17:30:00 |
41.99 | -2.10% | -0.90 | 41.86 | 41.86 | 0 | |
|
Bayer N 30.06.2025 / 17:30:00 |
25.59 | -4.97% | -1.34 | 25.54 | 25.54 | 0 | |
|
Beiersdorf I 30.06.2025 / 17:30:00 |
106.55 | -0.56% | -0.60 | 106.60 | 106.60 | 0 | |
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | -1.20% | -0.92 | 75.46 | 75.46 | 0 | |
|
Brenntag N 30.06.2025 / 17:30:00 |
56.40 | -2.99% | -1.74 | 56.20 | 56.20 | 0 | |
|
Commerzbank I 30.06.2025 / 17:30:00 |
26.56 | -1.85% | -0.50 | 26.78 | 26.78 | 0 | |
|
Continental I 30.06.2025 / 17:30:00 |
73.94 | 0.24% | 0.18 | 74.10 | 74.10 | 0 | |
|
Covestro I 30.06.2025 / 17:30:00 |
60.40 | 0.07% | 0.04 | 60.28 | 61.10 | 0 | |
|
CTS Eventim I 30.06.2025 / 17:30:00 |
105.60 | 1.73% | 1.80 | 105.40 | 105.40 | 0 | |
|
Daimler Tr Hldg N 30.06.2025 / 17:30:00 |
40.21 | -0.05% | -0.02 | 40.17 | 40.17 | 0 | |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | -2.86% | -0.74 | 25.17 | 25.17 | 0 | |
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | -0.34% | -0.95 | 276.90 | 276.90 | 0 | |
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | -1.06% | -0.42 | 39.21 | 39.21 | 0 | |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.03% | 0.01 | 30.97 | 30.97 | 0 | |
|
Dt Lufthansa N 30.06.2025 / 17:30:00 |
7.198 | 1.12% | 0.08 | 7.180 | 7.180 | 0 | |
|
E.ON N 30.06.2025 / 17:30:00 |
15.615 | -0.29% | -0.05 | 15.625 | 15.625 | 0 | |
|
Fres Med Care I 30.06.2025 / 17:30:00 |
48.43 | 0.20% | 0.10 | 48.65 | 48.65 | 0 | |
|
Fresenius I 30.06.2025 / 17:30:00 |
42.70 | 0.45% | 0.19 | 42.68 | 42.68 | 0 | |
|
Germany 40 30.06.2025 / 17:30:04 |
862.62 | -0.28% | -2.41 | 0 | |||
|
Hannover Rueck N 30.06.2025 / 17:30:00 |
267.00 | 0.11% | 0.30 | 267.20 | 267.20 | 0 | |
|
HeidelbergMat I 30.06.2025 / 17:30:00 |
199.30 | 0.44% | 0.88 | 199.45 | 199.45 | 0 | |
|
Henkel Vz I 30.06.2025 / 17:30:00 |
66.80 | 0.12% | 0.08 | 66.66 | 66.66 | 0 | |
|
HENSOLDT I 30.06.2025 / 17:30:00 |
97.55 | 3.39% | 3.20 | 97.40 | 97.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 186.10% | 511.90% | 3.48% | -1.63% | 44.60% | 271.68% | 721.00% |
|
HENSOLDT I 30.06.2025 / 17:30:00 |
97.55 | 173.16% | 288.27% | 5.92% | -0.86% | 77.77% | 178.08% | 314.73% |
|
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 89.08% | 693.65% | 12.05% | 12.67% | 109.03% | 305.51% | 506.71% |
|
Commerzbank I 30.06.2025 / 17:30:00 |
26.56 | 72.63% | 151.90% | -5.68% | -0.04% | 31.68% | 81.54% | 272.21% |
|
HeidelbergMat I 30.06.2025 / 17:30:00 |
199.30 | 66.46% | 145.21% | 12.28% | 14.38% | 40.90% | 106.27% | 306.78% |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | 55.51% | 110.13% | 5.40% | 4.01% | 40.51% | 63.43% | 191.51% |
|
Bayer N 30.06.2025 / 17:30:00 |
25.59 | 39.46% | -19.97% | -2.62% | 1.98% | 31.31% | -2.15% | -54.66% |
|
E.ON N 30.06.2025 / 17:30:00 |
15.615 | 38.95% | 28.68% | -0.89% | 1.23% | 15.30% | 27.57% | 83.93% |
|
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 29.88% | 54.86% | 5.76% | 1.40% | 30.44% | 33.66% | 99.90% |
|
Fresenius I 30.06.2025 / 17:30:00 |
42.70 | 26.93% | 50.50% | 2.28% | -3.11% | 17.76% | 50.62% | 47.96% |
|
CTS Eventim I 30.06.2025 / 17:30:00 |
105.60 | 26.74% | 65.29% | 2.42% | -3.43% | 19.42% | 36.92% | 98.28% |
|
RWE I 30.06.2025 / 17:30:00 |
35.50 | 25.03% | -12.88% | -1.03% | 7.28% | 13.42% | 8.65% | -2.83% |
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | 24.71% | 49.07% | 1.54% | -3.13% | 10.61% | 45.06% | 74.77% |
|
Knorr-Bremse I 30.06.2025 / 17:30:00 |
82.15 | 18.27% | 40.47% | -0.60% | -7.12% | 12.80% | 15.46% | 42.60% |
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | 17.93% | 31.29% | 5.04% | 2.44% | 24.29% | 23.42% | 113.85% |
|
Germany 40 30.06.2025 / 17:30:04 |
862.62 | 17.37% | 36.23% | 2.57% | -0.73% | 18.17% | 26.88% | 64.68% |
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | 16.98% | -11.55% | -1.86% | -0.34% | 17.21% | 1.89% | 8.75% |
|
MTU Aero Engin N 30.06.2025 / 17:30:00 |
377.10 | 16.05% | 90.60% | 1.92% | 7.04% | 41.13% | 58.85% | 116.36% |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 16.00% | 41.68% | 2.57% | -1.74% | 8.81% | 31.13% | 89.46% |
|
Dt Lufthansa N 30.06.2025 / 17:30:00 |
7.198 | 14.99% | -11.19% | 5.95% | 1.25% | 24.79% | 24.45% | 18.99% |
|
Continental I 30.06.2025 / 17:30:00 |
73.94 | 13.79% | -4.08% | -0.62% | -2.38% | 27.53% | 39.51% | 8.03% |
|
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 12.65% | -5.60% | 4.38% | 6.82% | 47.83% | 5.20% | 45.40% |
|
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 10.53% | 43.02% | 0.49% | -4.86% | 4.79% | 17.79% | 149.55% |
|
Hannover Rueck N 30.06.2025 / 17:30:00 |
267.00 | 10.48% | 23.76% | 0.19% | -5.25% | 7.84% | 10.65% | 95.53% |
|
Fres Med Care I 30.06.2025 / 17:30:00 |
48.43 | 9.70% | 27.80% | 3.68% | -3.79% | 14.59% | 34.98% | 1.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.06.2025 / 17:30:00 |
198.00 | -0.61% |
201.30 13:53 |
197.05 09:37 |
263.80 13.02.25 |
175.325 07.04.25 |
762'836 |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.47% |
345.45 09:12 |
342.65 16:01 |
378.40 07.05.25 |
286.8 07.04.25 |
404'814 |
|
BASF N 30.06.2025 / 17:30:00 |
41.99 | -2.10% |
42.97 09:00 |
41.81 16:06 |
55.06 06.03.25 |
37.44 07.04.25 |
1'208'914 |
|
Bayer N 30.06.2025 / 17:30:00 |
25.59 | -4.97% |
27.44 15:30 |
25.38 16:06 |
27.92 12.06.25 |
18.39 07.04.25 |
2'855'869 |
|
Beiersdorf I 30.06.2025 / 17:30:00 |
106.55 | -0.56% |
108.00 12:46 |
106.40 16:03 |
137.70 05.03.25 |
105.5 23.06.25 |
224'457 |
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | -1.20% |
77.42 09:00 |
75.14 15:53 |
88.26 11.03.25 |
62.96 09.04.25 |
726'837 |
|
Brenntag N 30.06.2025 / 17:30:00 |
56.40 | -2.99% |
58.49 09:00 |
56.12 16:09 |
68.72 06.03.25 |
51.72 07.04.25 |
198'921 |
|
Commerzbank I 30.06.2025 / 17:30:00 |
26.56 | -1.85% |
27.45 09:20 |
26.24 17:11 |
29.00 24.06.25 |
15.205 02.01.25 |
3'969'487 |
|
Continental I 30.06.2025 / 17:30:00 |
73.94 | 0.24% |
74.44 16:39 |
73.23 16:11 |
78.68 29.05.25 |
55.68 07.04.25 |
188'316 |
|
Covestro I 30.06.2025 / 17:30:00 |
60.40 | 0.07% |
60.46 13:17 |
60.30 09:33 |
60.80 25.06.25 |
55.5 08.01.25 |
1'991 |
|
CTS Eventim I 30.06.2025 / 17:30:00 |
105.60 | 1.73% |
106.50 14:42 |
104.50 09:02 |
114.10 20.05.25 |
82.05 02.01.25 |
42'049 |
|
Daimler Tr Hldg N 30.06.2025 / 17:30:00 |
40.21 | -0.05% |
40.91 10:00 |
39.96 16:08 |
45.33 06.03.25 |
30.79 07.04.25 |
729'446 |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | -2.86% |
26.10 09:00 |
24.86 11:44 |
26.10 30.06.25 |
16.292 02.01.25 |
8'424'001 |
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | -0.34% |
279.10 11:28 |
275.80 17:12 |
294.20 06.05.25 |
218.45 06.01.25 |
165'077 |
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | -1.06% |
39.94 09:00 |
39.09 16:04 |
44.09 06.03.25 |
31.32 07.04.25 |
1'142'116 |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.03% |
31.25 16:39 |
30.84 10:07 |
35.91 03.03.25 |
28.66 07.01.25 |
2'303'542 |
|
Dt Lufthansa N 30.06.2025 / 17:30:00 |
7.198 | 1.12% |
7.226 17:00 |
7.086 09:34 |
8.160 06.03.25 |
5.524 13.01.25 |
1'539'756 |
|
E.ON N 30.06.2025 / 17:30:00 |
15.615 | -0.29% |
15.800 09:30 |
15.535 15:08 |
15.840 26.05.25 |
10.44 13.01.25 |
1'253'317 |
|
Fres Med Care I 30.06.2025 / 17:30:00 |
48.43 | 0.20% |
48.76 09:12 |
48.14 15:00 |
54.04 21.05.25 |
39.435 09.04.25 |
165'518 |
|
Fresenius I 30.06.2025 / 17:30:00 |
42.70 | 0.45% |
42.93 09:20 |
42.48 15:22 |
44.41 06.06.25 |
31.94 07.04.25 |
315'403 |
|
Germany 40 30.06.2025 / 17:30:04 |
862.62 | -0.28% |
869.93 09:00 |
860.02 16:01 |
887.79 05.06.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 30.06.2025 / 17:30:00 |
267.00 | 0.11% |
268.80 09:11 |
265.50 16:00 |
292.60 06.05.25 |
238.8 07.04.25 |
37'393 |
|
HeidelbergMat I 30.06.2025 / 17:30:00 |
199.30 | 0.44% |
201.20 09:00 |
197.15 10:56 |
201.20 30.06.25 |
118.9 02.01.25 |
182'866 |
|
Henkel Vz I 30.06.2025 / 17:30:00 |
66.80 | 0.12% |
67.26 13:02 |
66.50 09:30 |
88.44 10.03.25 |
65.6 23.06.25 |
235'936 |
|
HENSOLDT I 30.06.2025 / 17:30:00 |
97.55 | 3.39% |
98.00 17:26 |
95.30 12:46 |
108.80 05.06.25 |
32.8 06.01.25 |
123'407 |