×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.09.2026 - 17:30:00
- 884.96
- -0.59%
- -5.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.09.2026 / 17:30:00 |
142.75 | 0.00% | 0.00 | 0 | |||
|
Allianz N 10.09.2026 / 17:30:00 |
440.25 | 0.00% | 0.00 | 0 | |||
|
BASF N 10.09.2026 / 17:30:00 |
53.20 | 0.00% | 0.00 | 0 | |||
|
Bayer N 10.09.2026 / 17:30:00 |
48.81 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 10.09.2026 / 17:30:00 |
73.25 | 0.00% | 0.00 | 0 | |||
|
BMW I 10.09.2026 / 17:30:00 |
62.72 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 10.09.2026 / 17:30:00 |
61.38 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 10.09.2026 / 17:30:04 |
2'439.23 | -0.59% | -14.45 | 0 | |||
|
Commerzbank I 10.09.2026 / 17:30:00 |
42.22 | 0.00% | 0.00 | 0 | |||
|
Continental I 10.09.2026 / 17:30:00 |
70.46 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 10.09.2026 / 17:30:00 |
43.79 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 10.09.2026 / 17:30:00 |
36.63 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 10.09.2026 / 17:30:00 |
34.91 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 10.09.2026 / 17:30:00 |
279.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 10.09.2026 / 17:30:00 |
27.93 | 0.00% | 0.00 | 0 | |||
|
DHL N 10.09.2026 / 17:30:00 |
54.96 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 10.09.2026 / 17:30:00 |
7.632 | 0.00% | 0.00 | 0 | |||
|
E.ON N 10.09.2026 / 17:30:00 |
17.590 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 10.09.2026 / 17:30:00 |
38.53 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 10.09.2026 / 17:30:00 |
44.78 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 10.09.2026 / 17:30:00 |
63.40 | 0.00% | 0.00 | 0 | |||
|
Germany 40 10.09.2026 / 17:30:00 |
884.96 | -0.59% | -5.24 | 0 | |||
|
Hannover Rueck N 10.09.2026 / 17:30:00 |
249.70 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 10.09.2026 / 17:30:00 |
154.95 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 10.09.2026 / 17:30:00 |
73.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 10.09.2026 / 17:30:00 |
36.63 | 60.85% | 35.90% | 0.07% | -1.20% | -1.63% | 40.41% | 20.50% |
|
Infineon Technolo N 10.09.2026 / 17:30:00 |
55.50 | 47.67% | 75.47% | 0.26% | -11.40% | -32.69% | 73.72% | 72.36% |
|
Nordex 10.09.2026 / 17:30:00 |
39.19 | 34.67% | 245.59% | 5.69% | 0.80% | -12.89% | 96.15% | 275.02% |
|
RWE I 10.09.2026 / 17:30:00 |
60.15 | 32.87% | 110.24% | 3.89% | 1.40% | 10.21% | 68.35% | 62.13% |
|
Bayer N 10.09.2026 / 17:30:00 |
48.81 | 31.94% | 152.77% | -1.27% | 1.67% | 32.74% | 69.45% | -2.75% |
|
Symrise I 10.09.2026 / 17:30:00 |
87.70 | 27.03% | -14.21% | -3.95% | -1.73% | 2.60% | 8.03% | -4.88% |
|
Deutsche Boerse N 10.09.2026 / 17:30:00 |
279.80 | 24.52% | 25.61% | -1.39% | 3.32% | 15.67% | 16.05% | 71.55% |
|
Brenntag N 10.09.2026 / 17:30:00 |
61.38 | 23.10% | 5.68% | -0.03% | 1.09% | 13.79% | 21.59% | -17.05% |
|
BASF N 10.09.2026 / 17:30:00 |
53.20 | 19.44% | 25.07% | -0.99% | 5.87% | 9.58% | 21.09% | 19.64% |
|
Daimler Tr Hldg N 10.09.2026 / 17:30:00 |
43.79 | 17.49% | 18.87% | -3.91% | -3.04% | 4.61% | 15.69% | 34.78% |
|
DHL N 10.09.2026 / 17:30:00 |
54.96 | 17.21% | 61.91% | -0.43% | -0.58% | 5.37% | 42.79% | 33.38% |
|
Siemens Energy N 10.09.2026 / 17:30:00 |
140.88 | 16.91% | 180.64% | -3.27% | -11.92% | -17.03% | 50.10% | 1'052.86% |
|
Commerzbank I 10.09.2026 / 17:30:00 |
42.22 | 16.86% | 169.35% | 1.55% | 5.71% | 10.52% | 28.64% | 352.76% |
|
Allianz N 10.09.2026 / 17:30:00 |
440.25 | 12.37% | 48.88% | -2.84% | 0.49% | 10.15% | 24.89% | 98.09% |
|
GEA Group I 10.09.2026 / 17:30:00 |
63.40 | 9.97% | 32.25% | -1.17% | -2.57% | 6.38% | -1.01% | 73.18% |
|
E.ON N 10.09.2026 / 17:30:00 |
17.590 | 9.29% | 56.08% | 0.60% | -3.72% | -3.09% | 14.89% | 53.76% |
|
Siemens N 10.09.2026 / 17:30:00 |
259.35 | 8.48% | 37.34% | -3.92% | -8.76% | -6.47% | 13.18% | 89.14% |
|
Merck I 10.09.2026 / 17:30:00 |
131.68 | 7.67% | -5.37% | -4.79% | -5.78% | -0.96% | 21.86% | -20.03% |
|
Knorr-Bremse I 10.09.2026 / 17:30:00 |
101.45 | 6.29% | 44.83% | -1.50% | 1.60% | -2.69% | 18.24% | 71.83% |
|
HENSOLDT I 10.09.2026 / 17:30:00 |
77.94 | 6.11% | 125.65% | -5.04% | -15.92% | 9.16% | -19.30% | 166.55% |
|
Henkel Vz I 10.09.2026 / 17:30:00 |
73.80 | 5.73% | -12.50% | -2.38% | -4.63% | 4.06% | -0.46% | 3.48% |
|
Deutsche Bank N 10.09.2026 / 17:30:00 |
34.91 | 4.97% | 109.49% | -1.89% | 5.47% | 12.78% | 11.09% | 261.69% |
|
Cboe Germany 40 GR 10.09.2026 / 17:30:04 |
2'439.23 | 4.07% | 27.67% | -2.41% | -2.97% | 1.57% | 7.80% | 62.46% |
|
Continental I 10.09.2026 / 17:30:00 |
70.46 | 3.62% | 42.99% | 0.50% | 0.69% | -2.08% | 28.16% | 40.05% |
|
Germany 40 10.09.2026 / 17:30:00 |
884.96 | 1.33% | 21.12% | -2.41% | -2.97% | 1.50% | 4.96% | 49.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.09.2026 / 17:30:00 |
142.75 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
515'197 | ||
|
Allianz N 10.09.2026 / 17:30:00 |
440.25 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
96'400 | ||
|
BASF N 10.09.2026 / 17:30:00 |
53.20 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
739'556 | ||
|
Bayer N 10.09.2026 / 17:30:00 |
48.81 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
923'001 | ||
|
Beiersdorf I 10.09.2026 / 17:30:00 |
73.25 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
165'032 | ||
|
BMW I 10.09.2026 / 17:30:00 |
62.72 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
272'565 | ||
|
Brenntag N 10.09.2026 / 17:30:00 |
61.38 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
135'488 | ||
|
Cboe Germany 40 GR 10.09.2026 / 17:30:04 |
2'439.23 | -0.59% |
2'458.72 09:24 |
2'436.50 17:13 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 10.09.2026 / 17:30:00 |
42.22 | 0.00% |
43.18 08.09.26 |
29.36 23.03.26 |
695'247 | ||
|
Continental I 10.09.2026 / 17:30:00 |
70.46 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
178'592 | ||
|
Daimler Tr Hldg N 10.09.2026 / 17:30:00 |
43.79 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
307'589 | ||
|
Deliver Hero N 10.09.2026 / 17:30:00 |
36.63 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
176'864 | ||
|
Deutsche Bank N 10.09.2026 / 17:30:00 |
34.91 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
1'716'214 | ||
|
Deutsche Boerse N 10.09.2026 / 17:30:00 |
279.80 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
199'242 | ||
|
Deutsche Telekom N 10.09.2026 / 17:30:00 |
27.93 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'689'128 | ||
|
DHL N 10.09.2026 / 17:30:00 |
54.96 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
780'806 | ||
|
Dt Lufthansa N 10.09.2026 / 17:30:00 |
7.632 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'295'487 | ||
|
E.ON N 10.09.2026 / 17:30:00 |
17.590 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
795'957 | ||
|
Fres Med Care I 10.09.2026 / 17:30:00 |
38.53 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
337'252 | ||
|
Fresenius I 10.09.2026 / 17:30:00 |
44.78 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
329'702 | ||
|
GEA Group I 10.09.2026 / 17:30:00 |
63.40 | 0.00% |
68.10 31.08.26 |
53.425 03.06.26 |
133'516 | ||
|
Germany 40 10.09.2026 / 17:30:00 |
884.96 | -0.59% |
892.03 09:24 |
883.97 17:13 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 10.09.2026 / 17:30:00 |
249.70 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
41'536 | ||
|
HeidelbergMat I 10.09.2026 / 17:30:00 |
154.95 | 0.00% |
241.90 26.01.26 |
154.7 10.09.26 |
292'057 | ||
|
Henkel Vz I 10.09.2026 / 17:30:00 |
73.80 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
97'609 |