×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.10.2025 - 17:30:00
  • 859.67
  • -0.12%
  • -1.02
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.10.2025 / 17:23:59
190.20 1.66% 3.10 190.15 190.25 241'307
Allianz N
15.10.2025 / 17:24:28
367.05 -0.77% -2.85 367.00 367.10 176'315
BASF N
15.10.2025 / 17:24:23
42.49 1.87% 0.78 42.48 42.49 744'927
Bayer N
15.10.2025 / 17:24:24
27.27 0.01% 0.00 27.26 27.27 529'704
Beiersdorf I
15.10.2025 / 17:24:28
92.36 1.86% 1.69 92.34 92.38 220'442
BMW I
15.10.2025 / 17:24:30
78.80 0.31% 0.24 78.78 78.82 354'521
Brenntag N
15.10.2025 / 17:24:28
48.16 1.43% 0.68 48.15 48.17 301'363
Cboe Germany 40 GR
15.10.2025 / 17:30:05
2'307.07 -0.12% -2.73 0
Commerzbank I
15.10.2025 / 17:24:24
30.97 -0.50% -0.16 30.96 30.98 1'419'688
Continental I
15.10.2025 / 17:23:54
53.74 -1.05% -0.57 53.74 53.76 264'415
CTS Eventim I
15.10.2025 / 17:24:21
79.45 0.00% 0.00 79.45 79.50 102'606
Daimler Tr Hldg N
15.10.2025 / 17:24:20
34.13 0.81% 0.28 34.12 34.14 1'013'441
Deutsche Bank N
15.10.2025 / 17:24:26
30.14 -0.68% -0.21 30.14 30.15 2'173'911
Deutsche Boerse N
15.10.2025 / 17:24:22
226.10 -1.40% -3.20 226.10 226.20 139'325
Deutsche Post N
15.10.2025 / 17:24:14
38.69 0.35% 0.14 38.68 38.69 637'109
Deutsche Telekom N
15.10.2025 / 17:24:31
29.44 -0.08% -0.03 29.43 29.44 1'822'257
Dt Lufthansa N
15.10.2025 / 17:24:29
7.274 -1.70% -0.13 7.272 7.276 1'293'892
E.ON N
15.10.2025 / 17:24:17
16.305 0.09% 0.02 16.300 16.305 1'681'921
Fres Med Care I
15.10.2025 / 17:24:30
46.11 -2.13% -1.01 46.10 46.11 301'118
Fresenius I
15.10.2025 / 17:24:11
47.68 -1.85% -0.90 47.67 47.69 520'539
GEA Group I
15.10.2025 / 17:24:30
61.65 -0.20% -0.13 61.60 61.70 183'734
Germany 40
15.10.2025 / 17:30:00
859.67 -0.12% -1.02 0
Hannover Rueck N
15.10.2025 / 17:23:19
259.60 -0.95% -2.50 259.60 259.80 40'105
HeidelbergMat I
15.10.2025 / 17:24:31
195.95 -0.73% -1.45 195.90 196.00 229'604
Henkel Vz I
15.10.2025 / 17:23:41
70.10 0.43% 0.30 70.10 70.12 102'101
Germany 40
859.67
-0.12%
Cboe Germany 40 GR
2'307.07
-0.12%
adidas N
190.20
1.66%
Allianz N
367.05
-0.77%
BASF N
42.49
1.87%
Bayer N
27.27
0.01%
Beiersdorf I
92.36
1.86%
BMW I
78.80
0.31%
Brenntag N
48.16
1.43%
Commerzbank I
30.97
-0.50%
Continental I
53.74
-1.05%
CTS Eventim I
79.45
0.00%
Daimler Tr Hldg N
34.13
0.81%
Deutsche Bank N
30.14
-0.68%
Deutsche Boerse N
226.10
-1.40%
Deutsche Post N
38.69
0.35%
Deutsche Telekom N
29.44
-0.08%
Dt Lufthansa N
7.274
-1.70%
E.ON N
16.305
0.09%
Fres Med Care I
46.11
-2.13%
Fresenius I
47.68
-1.85%
GEA Group I
61.65
-0.20%
Hannover Rueck N
259.60
-0.95%
HeidelbergMat I
195.95
-0.73%
Henkel Vz I
70.10
0.43%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
15.10.2025 / 17:24:31 		1'744.00 197.94% 537.23% -9.72% -7.83% -1.94% 261.45% 1'157.02%
HENSOLDT I
15.10.2025 / 17:24:22 		96.70 196.47% 321.40% -13.27% 3.04% -2.62% 232.07% 367.58%
Siemens Energy N
15.10.2025 / 17:24:28 		105.98 110.61% 783.99% -2.46% 15.24% 9.73% 203.31% 872.63%
Commerzbank I
15.10.2025 / 17:24:24 		30.97 98.56% 189.74% -2.36% 0.32% 5.16% 86.01% 305.91%
Deutsche Bank N
15.10.2025 / 17:24:26 		30.14 82.10% 146.05% -1.13% -1.98% 13.93% 87.62% 250.89%
HeidelbergMat I
15.10.2025 / 17:24:31 		195.95 65.60% 143.94% 3.90% -1.15% -2.00% 102.34% 381.11%
Fresenius I
15.10.2025 / 17:24:11 		47.68 45.06% 72.00% 0.34% 0.34% 13.79% 41.61% 142.42%
E.ON N
15.10.2025 / 17:24:17 		16.305 44.54% 33.85% 0.46% 4.59% 2.16% 22.94% 106.99%
RWE I
15.10.2025 / 17:24:28 		41.00 41.68% -1.28% 1.16% 14.91% 11.32% 29.50% 4.93%
Bayer N
15.10.2025 / 17:24:24 		27.27 41.18% -18.98% -0.64% -0.40% -4.23% 2.65% -44.36%
GEA Group I
15.10.2025 / 17:24:30 		61.65 28.86% 64.43% -1.64% 0.33% 0.74% 30.59% 82.44%
Siemens N
15.10.2025 / 17:24:24 		241.10 26.43% 40.76% -1.91% 7.22% 6.09% 32.74% 129.21%
Allianz N
15.10.2025 / 17:24:28 		367.05 25.09% 52.79% -1.28% 6.69% 6.42% 21.58% 120.94%
Cboe Germany 40 GR
15.10.2025 / 17:30:05 		2'307.07 20.04% 43.46% -1.76% 3.48% -1.28% 21.85% 91.00%
MTU Aero Engin N
15.10.2025 / 17:24:21 		380.50 19.88% 96.88% -4.04% 7.15% -1.04% 23.90% 133.80%
Dt Lufthansa N
15.10.2025 / 17:24:29 		7.274 19.55% -7.67% -1.85% -2.52% -4.78% 8.73% 14.22%
Germany 40
15.10.2025 / 17:30:00 		859.67 16.97% 35.55% -1.76% 3.48% -1.28% 18.73% 74.40%
Muenchener Rueckv N
15.10.2025 / 17:23:59 		565.50 14.08% 47.61% -1.38% 9.34% -2.30% 11.41% 131.27%
Deutsche Post N
15.10.2025 / 17:24:14 		38.69 13.57% -14.14% -0.62% 0.93% -4.06% 2.07% 15.90%
Nemetschek I
15.10.2025 / 17:24:08 		105.85 13.52% 35.36% -3.33% 0.14% -14.98% 3.98% 130.37%
Knorr-Bremse I
15.10.2025 / 17:24:25 		79.05 13.28% 34.54% -2.95% -3.42% -10.68% -2.41% 81.45%
Continental I
15.10.2025 / 17:23:54 		53.74 10.21% -7.10% -6.25% -3.16% -6.73% 20.10% 47.21%
Hannover Rueck N
15.10.2025 / 17:23:19 		259.60 8.57% 21.62% -3.53% 6.61% -3.82% 0.06% 69.42%
Fres Med Care I
15.10.2025 / 17:24:30 		46.11 6.92% 24.56% -1.51% 6.40% 0.58% 24.95% 72.06%
Deutsche Boerse N
15.10.2025 / 17:24:22 		226.10 2.94% 23.05% -0.83% -1.97% -12.97% 4.39% 41.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.10.2025 / 17:23:59 		190.20 1.66% 191.20
09:05 		186.75
13:37 		263.80
13.02.25 		160.8
07.08.25 		241'307
Allianz N
15.10.2025 / 17:24:28 		367.05 -0.77% 372.30
10:16 		366.55
17:07 		380.20
15.08.25 		286.8
07.04.25 		176'315
BASF N
15.10.2025 / 17:24:23 		42.49 1.87% 42.74
10:33 		42.00
09:02 		55.06
06.03.25 		37.44
07.04.25 		744'927
Bayer N
15.10.2025 / 17:24:24 		27.27 0.01% 27.55
09:49 		27.13
15:12 		29.94
02.10.25 		18.39
07.04.25 		529'704
Beiersdorf I
15.10.2025 / 17:24:28 		92.36 1.86% 92.42
16:09 		91.42
13:33 		137.70
05.03.25 		87.02
26.09.25 		220'442
BMW I
15.10.2025 / 17:24:30 		78.80 0.31% 79.10
10:30 		78.13
09:03 		91.71
22.08.25 		62.96
09.04.25 		354'521
Brenntag N
15.10.2025 / 17:24:28 		48.16 1.43% 48.22
16:36 		47.37
09:24 		68.72
06.03.25 		47.37
15.10.25 		301'363
Cboe Germany 40 GR
15.10.2025 / 17:30:05 		2'307.07 -0.12% 2'318.13
10:18 		2'304.48
15:49 		2'385.30
10.07.25 		1833.7243
07.04.25
Commerzbank I
15.10.2025 / 17:24:24 		30.97 -0.50% 31.87
10:04 		30.95
17:22 		38.34
22.08.25 		15.205
02.01.25 		1'419'688
Continental I
15.10.2025 / 17:23:54 		53.74 -1.05% 54.79
09:03 		53.58
15:49 		59.81
29.05.25 		42.3284
07.04.25 		264'415
CTS Eventim I
15.10.2025 / 17:24:21 		79.45 0.00% 79.80
09:15 		79.05
13:52 		114.10
20.05.25 		78.15
02.09.25 		102'606
Daimler Tr Hldg N
15.10.2025 / 17:24:20 		34.13 0.81% 34.26
16:08 		33.59
10:57 		45.33
06.03.25 		30.79
07.04.25 		1'013'441
Deutsche Bank N
15.10.2025 / 17:24:26 		30.14 -0.68% 30.60
10:14 		30.10
15:49 		32.21
15.09.25 		16.292
02.01.25 		2'173'911
Deutsche Boerse N
15.10.2025 / 17:24:22 		226.10 -1.40% 228.20
09:01 		224.65
14:46 		294.20
06.05.25 		218.45
06.01.25 		139'325
Deutsche Post N
15.10.2025 / 17:24:14 		38.69 0.35% 38.81
13:06 		38.43
09:04 		44.09
06.03.25 		31.32
07.04.25 		637'109
Deutsche Telekom N
15.10.2025 / 17:24:31 		29.44 -0.08% 29.63
09:58 		29.26
13:31 		35.91
03.03.25 		28.15
22.09.25 		1'822'257
Dt Lufthansa N
15.10.2025 / 17:24:29 		7.274 -1.70% 7.400
10:30 		7.248
17:08 		8.386
25.08.25 		5.524
13.01.25 		1'293'892
E.ON N
15.10.2025 / 17:24:17 		16.305 0.09% 16.395
09:00 		16.195
15:03 		16.545
05.08.25 		10.44
13.01.25 		1'681'921
Fres Med Care I
15.10.2025 / 17:24:30 		46.11 -2.13% 46.37
15:55 		45.50
09:03 		54.04
21.05.25 		39.435
09.04.25 		301'118
Fresenius I
15.10.2025 / 17:24:11 		47.68 -1.85% 48.96
09:02 		47.61
17:17 		49.03
14.10.25 		31.94
07.04.25 		520'539
GEA Group I
15.10.2025 / 17:24:30 		61.65 -0.20% 61.85
14:53 		61.00
09:25 		66.80
12.08.25 		47.3
16.01.25 		183'734
Germany 40
15.10.2025 / 17:30:00 		859.67 -0.12% 863.79
10:18 		858.71
15:49 		888.82
10.07.25 		699.1599
07.04.25
Hannover Rueck N
15.10.2025 / 17:23:19 		259.60 -0.95% 263.80
10:20 		259.40
17:18 		292.60
06.05.25 		238.8
07.04.25 		40'105
HeidelbergMat I
15.10.2025 / 17:24:31 		195.95 -0.73% 199.55
09:39 		195.60
11:01 		212.10
11.08.25 		118.9
02.01.25 		229'604
Henkel Vz I
15.10.2025 / 17:23:41 		70.10 0.43% 70.14
15:57 		69.42
13:31 		88.44
10.03.25 		65.6
23.06.25 		102'101

Handel

Kurs 859.67
Vortag 860.69
+/-% -0.12%
+/- -1.0160
Eröffnung 860.69
Tageshoch 863.79
Tagestief 858.71

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

859.67
Intraday
858.71
15:49
863.79
10:18
859.67
YTD
699.16
07.04.25
888.82
10.07.25
859.67
1 Jahr
699.16
08.04.25
888.82
11.07.25

Performance

Intraday -0.12%
1 Monat 3.48%
3 Monate -1.28%
YTD 16.97%
1 Jahr 18.73%
3 Jahre 74.40%