×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.10.2026 - 09:01:37
- 877.51
- 0.29%
- 2.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.10.2026 / 17:29:56 |
158.35 | 0.00% | 0.00 | 0 | |||
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | 0.00% | 0.00 | 0 | |||
|
BASF N 23.10.2026 / 17:30:00 |
52.39 | 0.00% | 0.00 | 0 | |||
|
Bayer N 23.10.2026 / 17:30:00 |
43.89 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 23.10.2026 / 17:30:00 |
84.16 | 0.00% | 0.00 | 0 | |||
|
BMW I 23.10.2026 / 17:30:00 |
57.38 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 23.10.2026 / 17:30:00 |
62.18 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 26.10.2026 / 09:01:37 |
2'418.70 | 0.29% | 6.92 | 0 | |||
|
Commerzbank I 23.10.2026 / 17:30:00 |
36.12 | 0.00% | 0.00 | 0 | |||
|
Continental I 23.10.2026 / 17:30:00 |
66.42 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 23.10.2026 / 17:30:00 |
40.09 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 23.10.2026 / 17:30:00 |
37.36 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 23.10.2026 / 17:30:00 |
27.81 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 23.10.2026 / 17:30:00 |
313.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | 0.00% | 0.00 | 0 | |||
|
DHL N 23.10.2026 / 17:30:00 |
57.21 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 23.10.2026 / 17:30:00 |
6.982 | 0.00% | 0.00 | 0 | |||
|
E.ON N 23.10.2026 / 17:30:00 |
18.545 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 23.10.2026 / 17:30:00 |
40.31 | 0.00% | 0.00 | 0 | |||
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 23.10.2026 / 17:30:00 |
68.20 | 0.00% | 0.00 | 0 | |||
|
Germany 40 26.10.2026 / 09:01:37 |
877.51 | 0.29% | 2.51 | 0 | |||
|
Hannover Rueck N 23.10.2026 / 17:30:00 |
280.20 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 23.10.2026 / 17:30:00 |
146.75 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 23.10.2026 / 17:30:00 |
37.36 | 64.08% | 38.63% | -1.79% | 2.58% | -0.24% | 64.29% | 55.63% |
|
Symrise I 23.10.2026 / 17:30:00 |
101.95 | 47.67% | -0.27% | 2.65% | 10.12% | 14.76% | 24.60% | 12.06% |
|
Deutsche Boerse N 23.10.2026 / 17:30:00 |
313.80 | 39.65% | 40.88% | 1.45% | 10.07% | 19.16% | 37.33% | 99.81% |
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | 29.12% | 53.43% | -7.30% | -14.98% | -21.60% | 44.82% | 66.73% |
|
Brenntag N 23.10.2026 / 17:30:00 |
62.18 | 24.71% | 7.06% | -4.28% | 4.40% | 0.75% | 23.08% | -8.75% |
|
Nordex 23.10.2026 / 17:30:00 |
36.20 | 24.40% | 219.22% | -6.92% | -8.95% | -6.07% | 59.75% | 267.29% |
|
RWE I 23.10.2026 / 17:30:00 |
55.64 | 22.91% | 94.48% | -5.49% | -6.20% | -2.49% | 36.84% | 63.45% |
|
DHL N 23.10.2026 / 17:30:00 |
57.21 | 22.01% | 68.54% | -1.90% | -0.37% | -1.02% | 46.02% | 51.51% |
|
Bayer N 23.10.2026 / 17:30:00 |
43.89 | 18.64% | 127.29% | -1.15% | -11.95% | -8.89% | 58.13% | 7.13% |
|
GEA Group I 23.10.2026 / 17:30:00 |
68.20 | 18.30% | 42.26% | -1.62% | 2.02% | 10.71% | 7.23% | 105.79% |
|
BASF N 23.10.2026 / 17:30:00 |
52.39 | 17.62% | 23.17% | -1.65% | 4.20% | 4.07% | 20.09% | 28.03% |
|
Merck I 23.10.2026 / 17:30:00 |
143.45 | 17.29% | 3.09% | -0.54% | 6.34% | -0.14% | 24.74% | -0.97% |
|
E.ON N 23.10.2026 / 17:30:00 |
18.545 | 15.22% | 64.55% | 4.07% | 8.10% | -1.12% | 15.53% | 70.06% |
|
HENSOLDT I 23.10.2026 / 17:30:00 |
83.40 | 13.55% | 141.46% | -5.17% | 10.36% | 2.63% | -14.51% | 209.35% |
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | 12.64% | -6.78% | -0.33% | 6.50% | 3.71% | 9.50% | 17.41% |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | 9.26% | 44.78% | -1.29% | 1.17% | -0.99% | 21.40% | 96.53% |
|
Daimler Tr Hldg N 23.10.2026 / 17:30:00 |
40.09 | 7.55% | 8.81% | -3.95% | -5.46% | -18.14% | 13.30% | 34.02% |
|
Siemens N 23.10.2026 / 17:30:00 |
256.55 | 7.31% | 35.86% | -5.45% | -8.04% | -9.01% | 5.29% | 100.87% |
|
Hannover Rueck N 23.10.2026 / 17:30:00 |
280.20 | 4.87% | 16.07% | 2.23% | 9.24% | 11.81% | 9.54% | 36.45% |
|
Cboe Germany 40 GR 26.10.2026 / 09:01:37 |
2'418.70 | 3.20% | 25.49% | -0.36% | -1.00% | -2.97% | 4.63% | 69.83% |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | 2.35% | -9.24% | 7.72% | 15.84% | 36.19% | -8.31% | 73.30% |
|
Germany 40 26.10.2026 / 09:01:37 |
877.51 | 0.48% | 19.05% | -0.36% | -1.00% | -2.97% | 1.87% | 56.23% |
|
Knorr-Bremse I 23.10.2026 / 17:30:00 |
95.90 | 0.47% | 36.90% | -3.57% | -10.87% | -6.80% | 18.25% | 76.48% |
|
Commerzbank I 23.10.2026 / 17:30:00 |
36.12 | -0.03% | 130.43% | -4.92% | -14.45% | -3.91% | 19.25% | 253.60% |
|
Fres Med Care I 23.10.2026 / 17:30:00 |
40.31 | -1.08% | -8.51% | 1.64% | 1.54% | -9.46% | -14.03% | 23.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.10.2026 / 17:29:56 |
158.35 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
301'658 | ||
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
120'065 | ||
|
BASF N 23.10.2026 / 17:30:00 |
52.39 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
692'378 | ||
|
Bayer N 23.10.2026 / 17:30:00 |
43.89 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
477'870 | ||
|
Beiersdorf I 23.10.2026 / 17:30:00 |
84.16 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
221'458 | ||
|
BMW I 23.10.2026 / 17:30:00 |
57.38 | 0.00% |
97.28 05.01.26 |
51.98 08.10.26 |
644'046 | ||
|
Brenntag N 23.10.2026 / 17:30:00 |
62.18 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
105'927 | ||
|
Cboe Germany 40 GR 26.10.2026 / 09:01:37 |
2'418.70 | 0.29% |
2'420.29 09:00 |
2'411.54 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 23.10.2026 / 17:30:00 |
36.12 | 0.00% |
43.37 16.09.26 |
29.36 23.03.26 |
1'668'165 | ||
|
Continental I 23.10.2026 / 17:30:00 |
66.42 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
154'647 | ||
|
Daimler Tr Hldg N 23.10.2026 / 17:30:00 |
40.09 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
450'949 | ||
|
Deliver Hero N 23.10.2026 / 17:30:00 |
37.36 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
181'226 | ||
|
Deutsche Bank N 23.10.2026 / 17:30:00 |
27.81 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
1'525'090 | ||
|
Deutsche Boerse N 23.10.2026 / 17:30:00 |
313.80 | 0.00% |
317.05 23.10.26 |
200.1 04.02.26 |
210'683 | ||
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'687'962 | ||
|
DHL N 23.10.2026 / 17:30:00 |
57.21 | 0.00% |
59.46 22.09.26 |
42.66 23.03.26 |
701'939 | ||
|
Dt Lufthansa N 23.10.2026 / 17:30:00 |
6.982 | 0.00% |
10.270 07.07.26 |
6.938 23.10.26 |
2'388'336 | ||
|
E.ON N 23.10.2026 / 17:30:00 |
18.545 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'622'344 | ||
|
Fres Med Care I 23.10.2026 / 17:30:00 |
40.31 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
278'214 | ||
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 23.10.2026 / 17:30:00 |
68.20 | 0.00% |
70.00 14.10.26 |
53.425 03.06.26 |
114'428 | ||
|
Germany 40 26.10.2026 / 09:01:37 |
877.51 | 0.29% |
878.08 09:00 |
874.91 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 23.10.2026 / 17:30:00 |
280.20 | 0.00% |
283.40 23.10.26 |
223.6 02.06.26 |
46'290 | ||
|
HeidelbergMat I 23.10.2026 / 17:30:00 |
146.75 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
260'222 | ||
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
118'027 |