×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 25.04.2025 - 17:30:06
  • 825.66
  • 0.76%
  • 6.23
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
25.04.2025 / 17:30:00
217.00 0.23% 0.50 217.00 217.00 0
Allianz N
25.04.2025 / 17:30:00
359.10 0.86% 3.05 359.10 359.10 0
BASF N
25.04.2025 / 17:30:00
44.85 0.82% 0.37 44.92 44.92 0
Bayer N
25.04.2025 / 17:30:00
23.07 2.42% 0.55 22.99 22.99 0
Beiersdorf I
25.04.2025 / 17:30:00
120.10 -0.50% -0.60 119.85 119.85 0
BMW I
25.04.2025 / 17:30:00
76.06 1.28% 0.96 76.32 76.32 0
Brenntag N
25.04.2025 / 17:30:00
58.26 4.95% 2.75 58.24 58.24 0
Commerzbank I
25.04.2025 / 17:30:00
22.92 -2.39% -0.56 22.95 22.95 0
Continental I
25.04.2025 / 17:30:00
69.91 1.39% 0.96 69.88 69.88 0
Covestro I
25.04.2025 / 17:30:00
59.08 0.34% 0.20 58.90 59.08 0
CTS Eventim I
25.04.2025 / 17:30:00
102.45 1.69% 1.70 102.90 102.90 0
Daimler Tr Hldg N
25.04.2025 / 17:30:00
35.08 2.14% 0.74 35.08 35.08 0
Deliver Hero N
25.04.2025 / 17:30:00
26.36 4.38% 1.11 26.57 26.57 0
Deutsche Bank N
25.04.2025 / 17:30:00
22.48 2.04% 0.45 22.49 22.49 0
Deutsche Boerse N
25.04.2025 / 17:30:00
283.10 0.91% 2.55 282.80 282.80 0
Deutsche Post N
25.04.2025 / 17:30:00
37.34 0.24% 0.09 37.29 37.29 0
Deutsche Telekom N
25.04.2025 / 17:30:00
31.17 -4.88% -1.60 31.18 31.18 0
Dt Lufthansa N
25.04.2025 / 17:30:00
6.445 1.27% 0.08 6.444 6.448 0
E.ON N
25.04.2025 / 17:30:00
15.028 -0.91% -0.14 15.025 15.025 0
Fres Med Care I
25.04.2025 / 17:30:00
42.87 0.92% 0.39 42.84 42.87 0
Fresenius I
25.04.2025 / 17:30:00
39.87 -0.05% -0.02 39.85 39.85 0
Germany 40
25.04.2025 / 17:30:06
825.66 0.76% 6.23 0
Hannover Rueck N
25.04.2025 / 17:30:00
279.90 -0.25% -0.70 280.80 280.80 0
HeidelbergMat I
25.04.2025 / 17:30:00
172.60 3.69% 6.15 172.75 172.75 0
Henkel Vz I
25.04.2025 / 17:30:00
68.50 0.03% 0.02 68.30 68.30 0
825.66
0.76%
217.00
0.23%
359.10
0.86%
44.85
0.82%
23.07
2.42%
120.10
-0.50%
76.06
1.28%
58.26
4.95%
22.92
-2.39%
69.91
1.39%
59.08
0.34%
102.45
1.69%
35.08
2.14%
26.36
4.38%
22.48
2.04%
283.10
0.91%
37.34
0.24%
31.17
-4.88%
6.445
1.27%
15.028
-0.91%
42.87
0.92%
39.87
-0.05%
279.90
-0.25%
172.60
3.69%
68.50
0.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
25.04.2025 / 17:30:00
1'387.50 123.80% 378.66% -6.11% 5.92% 83.77% 165.40% 533.38%
Commerzbank I
25.04.2025 / 17:30:00
22.92 49.79% 118.57% 2.80% 6.01% 22.99% 62.21% 245.50%
HeidelbergMat I
25.04.2025 / 17:30:00
172.60 39.64% 105.70% 3.42% 6.15% 26.45% 81.30% 206.31%
E.ON N
25.04.2025 / 17:30:00
15.028 34.56% 24.61% -0.56% 8.42% 31.62% 21.09% 49.48%
Deutsche Bank N
25.04.2025 / 17:30:00
22.48 32.22% 78.65% 6.41% 1.46% 18.84% 35.94% 99.93%
Siemens Energy N
25.04.2025 / 17:30:00
67.50 31.99% 454.01% 4.33% 23.15% 16.34% 258.09% 253.58%
Deutsche Boerse N
25.04.2025 / 17:30:00
283.10 25.95% 50.55% 3.43% 4.48% 18.75% 55.00% 71.85%
Muenchener Rueckv N
25.04.2025 / 17:30:00
600.60 24.01% 60.46% 0.73% 2.39% 15.15% 45.44% 156.50%
CTS Eventim I
25.04.2025 / 17:30:00
102.45 23.02% 60.43% 3.60% 6.89% 8.36% 24.33% 51.62%
Allianz N
25.04.2025 / 17:30:00
359.10 20.41% 47.07% 2.52% 1.18% 14.56% 35.25% 62.43%
Fresenius I
25.04.2025 / 17:30:00
39.87 19.11% 41.23% 2.36% -0.33% 7.82% 46.04% 16.26%
RWE I
25.04.2025 / 17:30:00
33.96 18.89% -17.16% -0.42% 2.86% 13.85% 5.11% -14.13%
Knorr-Bremse I
25.04.2025 / 17:30:00
84.03 18.56% 40.81% 2.47% -0.97% 9.84% 20.12% 19.02%
Nemetschek I
25.04.2025 / 17:30:00
111.85 17.58% 40.20% 2.76% 1.68% -3.74% 34.84% 40.95%
Bayer N
25.04.2025 / 17:30:00
23.07 16.62% -33.08% 7.09% 1.88% 6.82% -15.81% -65.98%
Hannover Rueck N
25.04.2025 / 17:30:00
279.90 16.24% 30.21% 0.94% 1.16% 10.09% 21.48% 91.14%
Deutsche Telekom N
25.04.2025 / 17:30:00
31.17 13.67% 51.05% 3.16% -8.40% -3.50% 42.75% 91.44%
Germany 40
25.04.2025 / 17:30:06
825.66 12.34% 29.05% 4.07% -0.32% 3.03% 21.63% 41.96%
Deutsche Post N
25.04.2025 / 17:30:00
37.34 9.74% -17.03% 3.75% -6.42% 7.55% -3.71% -10.76%
Volkswagen VZ
25.04.2025 / 17:30:00
97.70 8.18% -13.73% 7.58% 0.83% -0.71% -18.79% -36.80%
Continental I
25.04.2025 / 17:30:00
69.91 6.37% -10.34% 6.62% 4.25% 1.79% 11.52% 5.01%
Siemens N
25.04.2025 / 17:30:00
206.75 6.12% 18.15% 7.31% -4.46% 0.10% 16.45% 69.49%
Covestro I
25.04.2025 / 17:30:00
59.08 4.81% 11.41% 0.41% 0.92% 3.18% 22.93% 41.56%
BASF N
25.04.2025 / 17:30:00
44.85 4.57% -8.80% 6.21% -5.53% -3.61% -8.17% -14.98%
Dt Lufthansa N
25.04.2025 / 17:30:00
6.445 2.81% -20.59% 3.55% -7.77% 2.82% -4.09% -11.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
25.04.2025 / 17:30:00
217.00 0.23% 219.55
09:09
214.60
10:24
263.80
13.02.25
175.325
07.04.25
303'086
Allianz N
25.04.2025 / 17:30:00
359.10 0.86% 360.40
15:37
354.80
09:15
360.40
25.04.25
286.8
07.04.25
289'405
BASF N
25.04.2025 / 17:30:00
44.85 0.82% 45.45
09:04
44.65
09:42
55.06
06.03.25
37.44
07.04.25
995'827
Bayer N
25.04.2025 / 17:30:00
23.07 2.42% 23.14
16:17
22.42
09:26
25.46
06.03.25
18.39
07.04.25
1'842'219
Beiersdorf I
25.04.2025 / 17:30:00
120.10 -0.50% 121.28
15:39
119.65
09:41
137.70
05.03.25
110.95
09.04.25
163'126
BMW I
25.04.2025 / 17:30:00
76.06 1.28% 76.34
12:17
75.09
09:42
88.26
11.03.25
62.96
09.04.25
483'992
Brenntag N
25.04.2025 / 17:30:00
58.26 4.95% 58.44
17:25
56.08
11:17
68.72
06.03.25
51.72
07.04.25
431'909
Commerzbank I
25.04.2025 / 17:30:00
22.92 -2.39% 23.62
09:03
22.85
17:04
25.19
19.03.25
15.205
02.01.25
2'561'539
Continental I
25.04.2025 / 17:30:00
69.91 1.39% 70.68
09:10
69.04
10:56
72.98
18.03.25
55.68
07.04.25
366'501
Covestro I
25.04.2025 / 17:30:00
59.08 0.34% 59.08
17:29
58.76
09:06
59.16
12.03.25
55.5
08.01.25
5'247
CTS Eventim I
25.04.2025 / 17:30:00
102.45 1.69% 103.30
16:11
101.10
09:00
108.20
03.03.25
82.05
02.01.25
56'512
Daimler Tr Hldg N
25.04.2025 / 17:30:00
35.08 2.14% 35.16
16:49
34.58
09:42
45.33
06.03.25
30.79
07.04.25
752'805
Deliver Hero N
25.04.2025 / 17:30:00
26.36 4.38% 26.81
10:04
25.50
09:01
32.46
18.02.25
19.69
07.04.25
681'237
Deutsche Bank N
25.04.2025 / 17:30:00
22.48 2.04% 22.54
16:54
22.14
09:34
23.54
26.03.25
16.292
02.01.25
4'008'007
Deutsche Boerse N
25.04.2025 / 17:30:00
283.10 0.91% 283.80
15:39
278.85
09:15
284.90
04.04.25
218.45
06.01.25
277'204
Deutsche Post N
25.04.2025 / 17:30:00
37.34 0.24% 37.70
09:09
37.20
11:16
44.09
06.03.25
31.32
07.04.25
791'831
Deutsche Telekom N
25.04.2025 / 17:30:00
31.17 -4.88% 32.20
14:46
31.08
17:19
35.91
03.03.25
28.66
07.01.25
11'907'848
Dt Lufthansa N
25.04.2025 / 17:30:00
6.445 1.27% 6.486
09:05
6.392
10:56
8.160
06.03.25
5.524
13.01.25
2'462'005
E.ON N
25.04.2025 / 17:30:00
15.028 -0.91% 15.175
09:00
14.953
16:37
15.538
22.04.25
10.44
13.01.25
2'996'895
Fres Med Care I
25.04.2025 / 17:30:00
42.87 0.92% 43.28
12:17
42.47
09:00
48.31
30.01.25
39.435
09.04.25
182'256
Fresenius I
25.04.2025 / 17:30:00
39.87 -0.05% 40.27
14:19
39.73
09:15
40.90
06.03.25
31.94
07.04.25
410'519
Germany 40
25.04.2025 / 17:30:06
825.66 0.76% 828.39
12:17
819.43
09:00
867.07
06.03.25
699.1599
07.04.25
Hannover Rueck N
25.04.2025 / 17:30:00
279.90 -0.25% 282.00
16:05
278.20
09:13
284.40
24.04.25
238.8
07.04.25
56'967
HeidelbergMat I
25.04.2025 / 17:30:00
172.60 3.69% 173.05
17:23
168.38
09:00
182.20
26.03.25
118.9
02.01.25
207'884
Henkel Vz I
25.04.2025 / 17:30:00
68.50 0.03% 68.88
15:05
68.40
09:43
88.44
10.03.25
66.02
09.04.25
132'904

Handel

Kurs 825.66
Vortag 819.43
+/-% 0.76%
+/- 6.227
Eröffnung 819.43
Tageshoch 828.39
Tagestief 819.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

825.66
Intraday
819.43
09:00
828.39
12:17
825.66
YTD
699.16
07.04.25
867.07
06.03.25
825.66
1 Jahr
630.38
06.08.24
867.07
07.03.25

Performance

Intraday 0.76%
1 Monat -0.32%
3 Monate 3.03%
YTD 12.34%
1 Jahr 21.63%
3 Jahre 41.96%