×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.04.2026 - 14:38:55
- 854.42
- -0.46%
- -3.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.04.2026 / 14:23:54 |
147.58 | 7.33% | 10.08 | 147.55 | 147.60 | 434'365 | |
|
Allianz N 29.04.2026 / 14:23:38 |
388.35 | -0.96% | -3.75 | 388.20 | 388.40 | 112'892 | |
|
BASF N 29.04.2026 / 14:23:52 |
54.54 | 0.28% | 0.15 | 54.53 | 54.55 | 661'529 | |
|
Bayer N 29.04.2026 / 14:23:48 |
36.29 | -0.94% | -0.35 | 36.27 | 36.29 | 985'533 | |
|
Beiersdorf I 29.04.2026 / 14:23:29 |
70.88 | -2.13% | -1.54 | 70.86 | 70.92 | 120'389 | |
|
BMW I 29.04.2026 / 14:23:55 |
77.47 | -2.41% | -1.91 | 77.46 | 77.50 | 320'381 | |
|
Brenntag N 29.04.2026 / 14:22:52 |
59.62 | -0.38% | -0.23 | 59.58 | 59.64 | 45'105 | |
|
Cboe Germany 40 GR 29.04.2026 / 14:38:56 |
2'312.32 | -0.46% | -10.66 | 0 | |||
|
Commerzbank I 29.04.2026 / 14:23:55 |
35.23 | -0.82% | -0.29 | 35.22 | 35.24 | 1'176'596 | |
|
Continental I 29.04.2026 / 14:23:23 |
63.36 | -1.61% | -1.04 | 63.34 | 63.38 | 57'884 | |
|
Daimler Tr Hldg N 29.04.2026 / 14:23:49 |
41.93 | -1.52% | -0.65 | 41.91 | 41.94 | 246'222 | |
|
Deutsche Bank N 29.04.2026 / 14:23:55 |
26.65 | -2.58% | -0.71 | 26.64 | 26.66 | 2'313'277 | |
|
Deutsche Boerse N 29.04.2026 / 14:23:55 |
264.30 | -1.20% | -3.20 | 264.20 | 264.40 | 78'684 | |
|
Deutsche Post N 29.04.2026 / 14:23:55 |
47.07 | -1.61% | -0.77 | 47.06 | 47.09 | 244'629 | |
|
Deutsche Telekom N 29.04.2026 / 14:23:55 |
27.01 | 0.71% | 0.19 | 26.99 | 27.01 | 2'426'687 | |
|
Dt Lufthansa N 29.04.2026 / 14:23:19 |
7.107 | -0.63% | -0.05 | 7.106 | 7.110 | 682'200 | |
|
E.ON N 29.04.2026 / 14:23:56 |
18.583 | -1.63% | -0.31 | 18.580 | 18.585 | 709'418 | |
|
Fres Med Care I 29.04.2026 / 14:23:51 |
38.10 | -1.79% | -0.70 | 38.08 | 38.11 | 93'611 | |
|
Fresenius I 29.04.2026 / 14:23:34 |
40.25 | -1.37% | -0.56 | 40.24 | 40.26 | 187'402 | |
|
GEA Group I 29.04.2026 / 14:23:09 |
59.10 | -1.01% | -0.60 | 59.05 | 59.10 | 59'613 | |
|
Germany 40 29.04.2026 / 14:38:56 |
854.42 | -0.46% | -3.94 | 0 | |||
|
Hannover Rueck N 29.04.2026 / 14:23:40 |
258.80 | -2.67% | -7.10 | 258.80 | 259.00 | 45'526 | |
|
HeidelbergMat I 29.04.2026 / 14:23:56 |
187.30 | 1.38% | 2.55 | 187.25 | 187.35 | 64'818 | |
|
Henkel Vz I 29.04.2026 / 14:23:31 |
62.08 | -1.27% | -0.80 | 62.06 | 62.10 | 103'415 | |
|
HENSOLDT I 29.04.2026 / 14:23:57 |
76.58 | 4.05% | 2.98 | 76.58 | 76.66 | 80'502 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 29.04.2026 / 14:22:57 |
47.56 | 62.82% | 317.81% | 4.85% | 5.97% | 41.04% | 189.65% | 335.68% |
|
Siemens Energy N 29.04.2026 / 14:23:55 |
178.34 | 42.94% | 243.11% | -0.54% | 17.52% | 19.81% | 164.91% | 676.56% |
|
Infineon Technolo N 29.04.2026 / 14:23:54 |
55.03 | 40.45% | 66.90% | 11.95% | 37.03% | 36.80% | 91.51% | 60.43% |
|
RWE I 29.04.2026 / 14:23:38 |
60.98 | 35.67% | 114.68% | 1.25% | 4.31% | 13.28% | 78.77% | 44.35% |
|
BASF N 29.04.2026 / 14:23:52 |
54.54 | 22.11% | 27.87% | 1.75% | 7.28% | 9.36% | 22.18% | 16.09% |
|
Brenntag N 29.04.2026 / 14:22:52 |
59.62 | 20.04% | 3.05% | -1.58% | 3.72% | 5.52% | 2.16% | -18.88% |
|
Deutsche Boerse N 29.04.2026 / 14:23:55 |
264.30 | 19.05% | 20.09% | -0.30% | 5.17% | 28.11% | -6.51% | 54.71% |
|
E.ON N 29.04.2026 / 14:23:56 |
18.583 | 17.37% | 67.61% | -2.79% | -3.77% | 3.44% | 21.10% | 57.35% |
|
Daimler Tr Hldg N 29.04.2026 / 14:23:49 |
41.93 | 14.22% | 15.55% | -3.94% | -1.29% | -5.53% | 19.31% | 42.18% |
|
Symrise I 29.04.2026 / 14:23:45 |
76.46 | 6.43% | -28.12% | 1.70% | 2.89% | 3.83% | -24.18% | -32.86% |
|
Siemens N 29.04.2026 / 14:23:54 |
247.63 | 5.59% | 33.68% | 2.32% | 15.55% | 1.49% | 22.59% | 69.54% |
|
Knorr-Bremse I 29.04.2026 / 14:23:41 |
98.63 | 4.14% | 41.90% | -1.57% | -1.91% | -6.91% | 12.78% | 56.68% |
|
GEA Group I 29.04.2026 / 14:23:09 |
59.10 | 3.56% | 24.53% | -3.11% | -5.52% | -4.60% | 3.68% | 40.57% |
|
Deutsche Post N 29.04.2026 / 14:23:55 |
47.07 | 2.03% | 40.93% | -3.29% | 1.25% | -5.23% | 25.79% | 9.93% |
|
HENSOLDT I 29.04.2026 / 14:23:57 |
76.58 | 0.20% | 113.09% | -1.26% | -6.75% | -0.42% | 12.70% | 116.60% |
|
Allianz N 29.04.2026 / 14:23:38 |
388.35 | 0.08% | 32.60% | -0.18% | 5.70% | 0.13% | 6.48% | 72.39% |
|
Hannover Rueck N 29.04.2026 / 14:23:40 |
258.80 | -0.49% | 10.15% | -6.40% | -3.11% | 4.44% | -8.13% | 37.35% |
|
Bayer N 29.04.2026 / 14:23:48 |
36.29 | -0.99% | 89.69% | -9.83% | -9.46% | -19.76% | 56.33% | -38.70% |
|
Cboe Germany 40 GR 29.04.2026 / 14:38:56 |
2'312.32 | -1.34% | 20.87% | -1.12% | 2.94% | -2.33% | 5.57% | 51.24% |
|
Commerzbank I 29.04.2026 / 14:23:55 |
35.23 | -1.69% | 126.60% | 1.44% | 9.41% | 0.31% | 52.05% | 252.91% |
|
Germany 40 29.04.2026 / 14:38:56 |
854.42 | -2.17% | 16.79% | -1.25% | 2.42% | -3.15% | 2.62% | 38.17% |
|
Muenchener Rueckv N 29.04.2026 / 14:23:54 |
532.00 | -3.35% | 9.31% | -4.73% | -1.70% | 1.14% | -11.57% | 60.03% |
|
Deutsche Telekom N 29.04.2026 / 14:23:55 |
27.01 | -3.53% | -6.99% | -1.62% | -15.27% | -11.37% | -14.34% | 22.55% |
|
Fres Med Care I 29.04.2026 / 14:23:51 |
38.10 | -4.81% | -11.96% | -2.53% | -1.27% | -5.14% | -14.22% | -11.92% |
|
Continental I 29.04.2026 / 14:23:23 |
63.36 | -5.29% | 30.69% | -2.18% | 1.28% | -11.80% | 22.39% | 33.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.04.2026 / 14:23:54 |
147.58 | 7.33% |
149.25 09:04 |
145.50 11:09 |
171.30 05.01.26 |
129.95 23.03.26 |
434'365 |
|
Allianz N 29.04.2026 / 14:23:38 |
388.35 | -0.96% |
390.60 09:01 |
384.70 10:16 |
397.05 21.04.26 |
339.4 09.03.26 |
112'892 |
|
BASF N 29.04.2026 / 14:23:52 |
54.54 | 0.28% |
54.93 10:13 |
54.30 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
661'529 |
|
Bayer N 29.04.2026 / 14:23:48 |
36.29 | -0.94% |
36.80 11:44 |
36.03 09:21 |
49.78 17.02.26 |
35.225 09.03.26 |
985'533 |
|
Beiersdorf I 29.04.2026 / 14:23:29 |
70.88 | -2.13% |
71.66 09:01 |
70.34 10:13 |
110.18 24.02.26 |
70.34 29.04.26 |
120'389 |
|
BMW I 29.04.2026 / 14:23:55 |
77.47 | -2.41% |
79.90 09:02 |
77.36 14:03 |
97.28 05.01.26 |
73 23.03.26 |
320'381 |
|
Brenntag N 29.04.2026 / 14:22:52 |
59.62 | -0.38% |
60.26 09:29 |
59.52 14:08 |
62.35 22.04.26 |
43.75 09.03.26 |
45'105 |
|
Cboe Germany 40 GR 29.04.2026 / 14:38:56 |
2'312.32 | -0.46% |
2'326.68 09:05 |
2'308.56 11:56 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.04.2026 / 14:23:55 |
35.23 | -0.82% |
35.57 09:07 |
34.70 11:55 |
37.22 06.01.26 |
29.36 23.03.26 |
1'176'596 |
|
Continental I 29.04.2026 / 14:23:23 |
63.36 | -1.61% |
64.48 09:00 |
63.27 14:08 |
75.36 25.02.26 |
55.76 23.03.26 |
57'884 |
|
Daimler Tr Hldg N 29.04.2026 / 14:23:49 |
41.93 | -1.52% |
42.76 09:17 |
41.81 14:01 |
44.94 10.04.26 |
36.8 02.01.26 |
246'222 |
|
Deutsche Bank N 29.04.2026 / 14:23:55 |
26.65 | -2.58% |
27.31 09:01 |
26.29 12:08 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'313'277 |
|
Deutsche Boerse N 29.04.2026 / 14:23:55 |
264.30 | -1.20% |
265.80 10:17 |
263.80 09:26 |
269.60 28.04.26 |
200.1 04.02.26 |
78'684 |
|
Deutsche Post N 29.04.2026 / 14:23:55 |
47.07 | -1.61% |
47.66 11:13 |
47.05 14:22 |
51.72 12.02.26 |
42.66 23.03.26 |
244'629 |
|
Deutsche Telekom N 29.04.2026 / 14:23:55 |
27.01 | 0.71% |
27.33 12:37 |
26.75 09:14 |
34.36 27.02.26 |
26.025 21.01.26 |
2'426'687 |
|
Dt Lufthansa N 29.04.2026 / 14:23:19 |
7.107 | -0.63% |
7.164 10:00 |
7.102 09:18 |
9.592 10.02.26 |
6.992 23.03.26 |
682'200 |
|
E.ON N 29.04.2026 / 14:23:56 |
18.583 | -1.63% |
18.880 09:00 |
18.570 14:20 |
20.39 17.03.26 |
16.12 02.01.26 |
709'418 |
|
Fres Med Care I 29.04.2026 / 14:23:51 |
38.10 | -1.79% |
38.44 09:01 |
37.99 12:59 |
41.79 17.02.26 |
35.675 20.01.26 |
93'611 |
|
Fresenius I 29.04.2026 / 14:23:34 |
40.25 | -1.37% |
40.67 09:00 |
40.23 10:05 |
52.96 19.02.26 |
39.985 27.04.26 |
187'402 |
|
GEA Group I 29.04.2026 / 14:23:09 |
59.10 | -1.01% |
59.80 09:00 |
58.98 14:15 |
66.23 25.02.26 |
56.85 02.01.26 |
59'613 |
|
Germany 40 29.04.2026 / 14:38:56 |
854.42 | -0.46% |
859.73 09:05 |
853.03 11:56 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.04.2026 / 14:23:40 |
258.80 | -2.67% |
265.40 09:00 |
256.70 11:45 |
281.40 22.04.26 |
233.2 23.01.26 |
45'526 |
|
HeidelbergMat I 29.04.2026 / 14:23:56 |
187.30 | 1.38% |
188.00 13:38 |
184.65 10:16 |
241.90 26.01.26 |
159.7 13.03.26 |
64'818 |
|
Henkel Vz I 29.04.2026 / 14:23:31 |
62.08 | -1.27% |
62.99 09:05 |
62.04 14:22 |
84.16 24.02.26 |
62.04 29.04.26 |
103'415 |
|
HENSOLDT I 29.04.2026 / 14:23:57 |
76.58 | 4.05% |
76.86 14:02 |
74.03 09:02 |
96.65 19.01.26 |
66.25 30.03.26 |
80'502 |