×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.09.2025 - 17:30:01
- 843.24
- 0.01%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.09.2025 / 17:30:00 |
177.55 | 0.00% | 0.00 | 0 | |||
|
Allianz N 12.09.2025 / 17:30:00 |
354.50 | 0.00% | 0.00 | 0 | |||
|
BASF N 12.09.2025 / 17:30:00 |
43.81 | 0.00% | 0.00 | 0 | |||
|
Bayer N 12.09.2025 / 17:30:00 |
28.17 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 12.09.2025 / 17:30:00 |
94.84 | 0.00% | 0.00 | 0 | |||
|
BMW I 12.09.2025 / 17:30:00 |
83.75 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 12.09.2025 / 17:30:00 |
50.54 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 12.09.2025 / 17:30:00 |
2'262.98 | 0.01% | 0.28 | 0 | |||
|
Commerzbank I 12.09.2025 / 17:30:00 |
32.37 | 0.00% | 0.00 | 0 | |||
|
Continental I 12.09.2025 / 17:30:00 |
71.56 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 12.09.2025 / 17:30:00 |
86.85 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 12.09.2025 / 17:30:00 |
37.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 12.09.2025 / 17:30:00 |
31.57 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 12.09.2025 / 17:30:00 |
240.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 12.09.2025 / 17:30:00 |
38.42 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 12.09.2025 / 17:30:00 |
30.00 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 12.09.2025 / 17:30:00 |
7.438 | 0.00% | 0.00 | 0 | |||
|
E.ON N 12.09.2025 / 17:30:00 |
15.485 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 12.09.2025 / 17:30:00 |
42.59 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 12.09.2025 / 17:30:00 |
46.63 | 0.00% | 0.00 | 0 | |||
|
Germany 40 12.09.2025 / 17:30:01 |
843.24 | 0.01% | 0.11 | 0 | |||
|
Hannover Rueck N 12.09.2025 / 17:30:00 |
249.50 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 12.09.2025 / 17:30:00 |
202.70 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 12.09.2025 / 17:30:00 |
73.80 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 12.09.2025 / 17:30:00 |
92.73 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 12.09.2025 / 17:30:00 |
1'895.00 | 207.43% | 557.53% | 8.80% | 17.19% | 9.13% | 264.28% | 1'102.79% |
|
HENSOLDT I 12.09.2025 / 17:30:00 |
92.73 | 168.46% | 281.58% | 3.31% | 8.07% | -1.90% | 202.92% | 334.31% |
|
Commerzbank I 12.09.2025 / 17:30:00 |
32.37 | 106.51% | 201.33% | -0.58% | -13.15% | 14.18% | 108.30% | 314.89% |
|
Deutsche Bank N 12.09.2025 / 17:30:00 |
31.57 | 89.45% | 155.98% | 5.73% | 0.69% | 31.62% | 116.07% | 242.56% |
|
Siemens Energy N 12.09.2025 / 17:30:00 |
93.20 | 85.66% | 679.26% | 7.23% | -2.22% | 6.49% | 220.16% | 545.21% |
|
HeidelbergMat I 12.09.2025 / 17:30:00 |
202.70 | 70.05% | 150.49% | 2.12% | -2.10% | 14.96% | 117.40% | 316.48% |
|
Bayer N 12.09.2025 / 17:30:00 |
28.17 | 45.88% | -16.29% | -0.19% | 4.06% | 6.26% | 4.26% | -47.92% |
|
Fresenius I 12.09.2025 / 17:30:00 |
46.63 | 39.24% | 65.09% | -0.57% | 1.14% | 11.21% | 34.55% | 77.30% |
|
E.ON N 12.09.2025 / 17:30:00 |
15.485 | 37.40% | 27.24% | 2.43% | -2.15% | 0.10% | 14.39% | 69.05% |
|
RWE I 12.09.2025 / 17:30:00 |
35.89 | 25.45% | -12.59% | 2.34% | 2.66% | 1.90% | 8.69% | -13.75% |
|
Knorr-Bremse I 12.09.2025 / 17:29:17 |
85.80 | 22.48% | 45.47% | 0.00% | -5.30% | 5.34% | 14.94% | 75.53% |
|
Siemens N 12.09.2025 / 17:30:00 |
228.20 | 20.84% | 34.54% | 1.15% | -2.45% | 8.80% | 39.06% | 112.12% |
|
Dt Lufthansa N 12.09.2025 / 17:30:00 |
7.438 | 20.16% | -7.19% | -1.29% | -10.83% | 8.97% | 26.00% | 15.84% |
|
Allianz N 12.09.2025 / 17:30:00 |
354.50 | 19.89% | 46.43% | 0.91% | -6.20% | 4.70% | 23.73% | 100.96% |
|
Cboe Germany 40 GR 12.09.2025 / 17:30:00 |
2'262.98 | 17.75% | 40.54% | -0.03% | -3.55% | 0.07% | 24.21% | 77.74% |
|
Germany 40 12.09.2025 / 17:30:01 |
843.24 | 14.73% | 32.78% | -0.03% | -3.55% | 0.07% | 21.03% | 62.30% |
|
Volkswagen VZ 12.09.2025 / 17:30:00 |
101.90 | 14.34% | -8.82% | 2.02% | 2.16% | 16.94% | 10.08% | -32.96% |
|
Nemetschek I 12.09.2025 / 17:30:00 |
106.20 | 13.52% | 35.36% | -7.57% | -14.42% | -7.01% | 19.26% | 81.97% |
|
Deutsche Post N 12.09.2025 / 17:30:00 |
38.42 | 13.18% | -14.43% | -1.44% | -7.95% | -5.32% | -3.83% | 2.41% |
|
MTU Aero Engin N 12.09.2025 / 17:30:00 |
360.30 | 12.10% | 84.11% | -0.61% | -6.92% | -2.96% | 28.91% | 106.30% |
|
Continental I 12.09.2025 / 17:30:00 |
71.56 | 10.40% | -6.94% | -1.38% | -4.69% | -3.69% | 33.26% | 20.84% |
|
Deutsche Boerse N 12.09.2025 / 17:30:00 |
240.60 | 8.01% | 29.11% | -2.16% | -5.96% | -11.14% | 15.40% | 39.88% |
|
Muenchener Rueckv N 12.09.2025 / 17:30:00 |
531.70 | 6.66% | 38.01% | -0.02% | -4.53% | -5.79% | 9.64% | 100.41% |
|
BMW I 12.09.2025 / 17:30:00 |
83.75 | 6.44% | -16.98% | -5.22% | -6.94% | 16.51% | 14.26% | 10.52% |
|
CTS Eventim I 12.09.2025 / 17:30:00 |
86.85 | 6.04% | 38.30% | 2.60% | -10.69% | -15.27% | -0.46% | 60.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.09.2025 / 17:30:00 |
177.55 | 0.00% |
263.80 13.02.25 |
160.8 07.08.25 |
184'121 | ||
|
Allianz N 12.09.2025 / 17:30:00 |
354.50 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
180'202 | ||
|
BASF N 12.09.2025 / 17:30:00 |
43.81 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
877'977 | ||
|
Bayer N 12.09.2025 / 17:30:00 |
28.17 | 0.00% |
29.78 28.07.25 |
18.39 07.04.25 |
785'577 | ||
|
Beiersdorf I 12.09.2025 / 17:30:00 |
94.84 | 0.00% |
137.70 05.03.25 |
92.52 06.08.25 |
172'140 | ||
|
BMW I 12.09.2025 / 17:30:00 |
83.75 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
703'418 | ||
|
Brenntag N 12.09.2025 / 17:30:00 |
50.54 | 0.00% |
68.72 06.03.25 |
49.71 11.09.25 |
110'316 | ||
|
Cboe Germany 40 GR 12.09.2025 / 17:30:00 |
2'262.98 | 0.01% |
2'273.73 09:05 |
2'254.85 10:18 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 12.09.2025 / 17:30:00 |
32.37 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
1'243'578 | ||
|
Continental I 12.09.2025 / 17:30:00 |
71.56 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
233'660 | ||
|
CTS Eventim I 12.09.2025 / 17:30:00 |
86.85 | 0.00% |
114.10 20.05.25 |
78.15 02.09.25 |
102'905 | ||
|
Daimler Tr Hldg N 12.09.2025 / 17:30:00 |
37.80 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
407'856 | ||
|
Deutsche Bank N 12.09.2025 / 17:30:00 |
31.57 | 0.00% |
32.09 25.08.25 |
16.292 02.01.25 |
2'105'282 | ||
|
Deutsche Boerse N 12.09.2025 / 17:30:00 |
240.60 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
156'904 | ||
|
Deutsche Post N 12.09.2025 / 17:30:00 |
38.42 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
619'294 | ||
|
Deutsche Telekom N 12.09.2025 / 17:30:00 |
30.00 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
3'187'077 | ||
|
Dt Lufthansa N 12.09.2025 / 17:30:00 |
7.438 | 0.00% |
8.386 25.08.25 |
5.524 13.01.25 |
1'016'874 | ||
|
E.ON N 12.09.2025 / 17:30:00 |
15.485 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
2'586'096 | ||
|
Fres Med Care I 12.09.2025 / 17:30:00 |
42.59 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
216'013 | ||
|
Fresenius I 12.09.2025 / 17:30:00 |
46.63 | 0.00% |
48.07 22.08.25 |
31.94 07.04.25 |
316'781 | ||
|
Germany 40 12.09.2025 / 17:30:01 |
843.24 | 0.01% |
847.25 09:05 |
840.21 10:18 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 12.09.2025 / 17:30:00 |
249.50 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
115'146 | ||
|
HeidelbergMat I 12.09.2025 / 17:30:00 |
202.70 | 0.00% |
212.10 11.08.25 |
118.9 02.01.25 |
237'000 | ||
|
Henkel Vz I 12.09.2025 / 17:30:00 |
73.80 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
161'815 | ||
|
HENSOLDT I 12.09.2025 / 17:30:00 |
92.73 | 0.00% |
108.80 05.06.25 |
32.8 06.01.25 |
233'325 |