×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.06.2026 - 17:30:01
- 859.93
- 1.68%
- 14.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.06.2026 / 17:30:00 |
79.84 | 3.65% | 2.81 | 80.06 | 80.06 | 0 | |
|
Knorr-Bremse I 12.06.2026 / 17:30:00 |
101.90 | 4.73% | 4.60 | 101.70 | 102.10 | 0 | |
|
Mercedes-BenzGr N 12.06.2026 / 17:30:00 |
48.02 | 1.48% | 0.70 | 48.02 | 48.02 | 0 | |
|
Merck I 12.06.2026 / 17:30:00 |
133.60 | -1.80% | -2.45 | 133.25 | 133.25 | 0 | |
|
MTU Aero Engin N 12.06.2026 / 17:30:00 |
312.90 | 2.86% | 8.70 | 312.00 | 312.00 | 0 | |
|
Muenchener Rueckv N 12.06.2026 / 17:30:00 |
459.10 | -0.46% | -2.10 | 458.90 | 458.90 | 0 | |
|
Nemetschek I 12.06.2026 / 17:30:00 |
56.40 | -1.83% | -1.05 | 56.30 | 56.30 | 0 | |
|
Nordex 12.06.2026 / 17:30:00 |
40.14 | 2.66% | 1.04 | 40.10 | 40.10 | 0 | |
|
Rheinmetall I 12.06.2026 / 17:30:00 |
1'199.20 | -2.14% | -26.20 | 1'205.60 | 1'205.60 | 0 | |
|
RWE I 12.06.2026 / 17:30:00 |
57.14 | -0.52% | -0.30 | 57.46 | 57.46 | 0 | |
|
SAP I 12.06.2026 / 17:30:00 |
140.26 | 0.44% | 0.62 | 140.26 | 140.26 | 0 | |
|
Siemens Energy N 12.06.2026 / 17:30:00 |
153.08 | 4.39% | 6.44 | 153.58 | 153.58 | 0 | |
|
Siemens Health N 12.06.2026 / 17:30:00 |
34.81 | 1.25% | 0.43 | 34.63 | 34.63 | 0 | |
|
Siemens N 12.06.2026 / 17:30:00 |
264.00 | 1.97% | 5.10 | 264.50 | 264.50 | 0 | |
|
Symrise I 12.06.2026 / 17:30:00 |
82.54 | -0.77% | -0.64 | 82.20 | 82.20 | 0 | |
|
Volkswagen VZ 12.06.2026 / 17:30:00 |
88.18 | 3.47% | 2.96 | 88.42 | 88.42 | 0 | |
|
Vonovia N 12.06.2026 / 17:30:00 |
20.43 | 3.23% | 0.64 | 20.39 | 20.39 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 12.06.2026 / 17:30:00 |
39.69 | -4.91% | -12.05% | 3.89% | 6.54% | 5.43% | -20.27% | -8.48% |
|
GEA Group I 12.06.2026 / 17:30:00 |
55.55 | -4.99% | 14.26% | 2.11% | 1.46% | -7.03% | -6.01% | 39.59% |
|
Hannover Rueck N 12.06.2026 / 17:30:00 |
229.30 | -13.40% | -4.14% | 0.92% | -3.49% | -12.08% | -14.57% | 22.21% |
|
MTU Aero Engin N 12.06.2026 / 17:30:00 |
312.90 | -14.26% | -5.35% | 3.27% | 14.36% | 2.34% | -7.97% | 35.08% |
|
Muenchener Rueckv N 12.06.2026 / 17:30:00 |
459.10 | -18.20% | -7.48% | 2.30% | -2.59% | -12.05% | -17.07% | 42.61% |
|
Volkswagen VZ 12.06.2026 / 17:30:00 |
88.18 | -18.21% | -4.38% | 0.71% | 0.34% | 3.63% | -0.65% | -32.54% |
|
Deutsche Bank N 12.06.2026 / 17:30:00 |
28.63 | -18.80% | 62.06% | 3.94% | 6.97% | 15.94% | 20.12% | 174.36% |
|
Vonovia N 12.06.2026 / 17:30:00 |
20.43 | -19.32% | -32.71% | 1.24% | -5.72% | -4.40% | -27.86% | 5.94% |
|
Rheinmetall I 12.06.2026 / 17:30:00 |
1'199.20 | -21.07% | 98.80% | -0.60% | 6.93% | -20.03% | -32.84% | 410.80% |
|
Mercedes-BenzGr N 12.06.2026 / 17:30:00 |
48.02 | -21.54% | -11.75% | 0.23% | -4.53% | -6.13% | -5.33% | -34.83% |
|
HeidelbergMat I 12.06.2026 / 17:30:00 |
181.55 | -22.43% | 45.51% | 1.40% | 7.33% | 5.83% | 3.15% | 141.24% |
|
Siemens Health N 12.06.2026 / 17:30:00 |
34.81 | -23.34% | -32.93% | -0.06% | 3.88% | -4.76% | -23.92% | -34.31% |
|
Fresenius I 12.06.2026 / 17:30:00 |
37.63 | -24.12% | 10.75% | 0.76% | -3.02% | -13.46% | -14.63% | 43.59% |
|
Beiersdorf I 12.06.2026 / 17:30:00 |
70.46 | -25.20% | -43.45% | 1.18% | 0.90% | -3.69% | -39.11% | -40.34% |
|
BMW I 12.06.2026 / 17:30:00 |
66.88 | -29.01% | -15.73% | -4.95% | -9.99% | -11.74% | -10.87% | -38.57% |
|
SAP I 12.06.2026 / 17:30:00 |
140.26 | -33.33% | -40.88% | -13.27% | -2.64% | -8.33% | -45.01% | 13.34% |
|
Nemetschek I 12.06.2026 / 17:30:00 |
56.40 | -38.33% | -38.59% | -12.42% | -5.13% | -19.14% | -54.33% | -20.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.06.2026 / 17:30:00 |
79.84 | 3.65% |
79.93 17:26 |
76.39 09:30 |
88.45 02.06.26 |
35.8 23.03.26 |
2'722'002 |
|
Knorr-Bremse I 12.06.2026 / 17:30:00 |
101.90 | 4.73% |
102.70 10:19 |
99.25 09:02 |
115.65 20.02.26 |
92.675 23.03.26 |
99'087 |
|
Mercedes-BenzGr N 12.06.2026 / 17:30:00 |
48.02 | 1.48% |
48.93 10:09 |
47.76 16:26 |
62.33 05.01.26 |
46.885 11.06.26 |
844'519 |
|
Merck I 12.06.2026 / 17:30:00 |
133.60 | -1.80% |
137.28 09:08 |
133.40 16:49 |
140.30 05.06.26 |
100.65 23.03.26 |
316'986 |
|
MTU Aero Engin N 12.06.2026 / 17:30:00 |
312.90 | 2.86% |
321.90 10:18 |
308.50 15:40 |
404.65 18.02.26 |
266.2 18.05.26 |
127'236 |
|
Muenchener Rueckv N 12.06.2026 / 17:30:00 |
459.10 | -0.46% |
464.70 09:56 |
457.60 16:21 |
572.50 21.04.26 |
437.1 02.06.26 |
107'055 |
|
Nemetschek I 12.06.2026 / 17:30:00 |
56.40 | -1.83% |
58.25 09:00 |
55.75 15:34 |
93.45 02.01.26 |
54.95 13.04.26 |
242'000 |
|
Nordex 12.06.2026 / 17:30:00 |
40.14 | 2.66% |
40.44 17:16 |
38.92 09:02 |
51.48 27.04.26 |
29.14 02.01.26 |
311'032 |
|
Rheinmetall I 12.06.2026 / 17:30:00 |
1'199.20 | -2.14% |
1'238.10 09:00 |
1'177.00 15:44 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
68'974 |
|
RWE I 12.06.2026 / 17:30:00 |
57.14 | -0.52% |
57.58 09:56 |
56.30 14:49 |
62.00 30.04.26 |
45.11 02.01.26 |
1'176'275 |
|
SAP I 12.06.2026 / 17:30:00 |
140.26 | 0.44% |
143.40 09:56 |
138.26 15:55 |
219.40 13.01.26 |
135.45 13.05.26 |
1'707'547 |
|
Siemens Energy N 12.06.2026 / 17:30:00 |
153.08 | 4.39% |
154.38 09:02 |
149.64 15:13 |
191.66 24.04.26 |
120.4 02.01.26 |
1'435'752 |
|
Siemens Health N 12.06.2026 / 17:30:00 |
34.81 | 1.25% |
35.16 10:25 |
34.43 15:51 |
47.27 13.01.26 |
32.82 18.05.26 |
324'302 |
|
Siemens N 12.06.2026 / 17:30:00 |
264.00 | 1.97% |
269.73 10:18 |
262.40 15:43 |
280.15 02.06.26 |
198.51 23.03.26 |
693'515 |
|
Symrise I 12.06.2026 / 17:30:00 |
82.54 | -0.77% |
84.40 09:23 |
82.25 15:58 |
84.40 12.06.26 |
66.8 05.01.26 |
220'856 |
|
Volkswagen VZ 12.06.2026 / 17:30:00 |
88.18 | 3.47% |
89.00 15:38 |
87.28 09:12 |
106.60 05.01.26 |
82.66 30.04.26 |
367'359 |
|
Vonovia N 12.06.2026 / 17:30:00 |
20.43 | 3.23% |
20.61 11:59 |
20.11 09:04 |
28.89 27.02.26 |
19.53 09.06.26 |
2'749'236 |