×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.12.2024 - 17:30:00
- 742.28
- 0.60%
- 4.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 03.12.2024 / 17:30:00 |
73.20 | 1.46% | 1.05 | 73.10 | 73.10 | 155'282 | |
|
Mercedes-BenzGr N 03.12.2024 / 17:30:00 |
52.20 | -2.06% | -1.10 | 52.00 | 52.00 | 1'729'797 | |
|
Merck I 03.12.2024 / 17:30:00 |
142.55 | 0.49% | 0.70 | 142.40 | 142.40 | 72'444 | |
|
MTU Aero Engin N 03.12.2024 / 17:30:00 |
324.55 | 1.11% | 3.55 | 324.10 | 324.10 | 79'335 | |
|
Muenchener Rueckv N 03.12.2024 / 17:30:00 |
507.40 | -0.16% | -0.80 | 506.00 | 506.00 | 160'981 | |
|
Nemetschek I 03.12.2024 / 17:30:00 |
99.30 | 0.91% | 0.90 | 97.45 | 99.35 | 38'988 | |
|
Qiagen Rg 03.12.2024 / 17:30:00 |
41.57 | -0.01% | 0.00 | 41.48 | 41.48 | 141'382 | |
|
Rheinmetall I 03.12.2024 / 17:30:00 |
632.60 | 1.14% | 7.10 | 634.80 | 634.80 | 80'565 | |
|
RWE I 03.12.2024 / 17:30:00 |
31.82 | -0.06% | -0.02 | 31.70 | 31.70 | 1'611'568 | |
|
SAP I 03.12.2024 / 17:30:00 |
233.05 | 1.21% | 2.78 | 232.95 | 232.95 | 566'228 | |
|
Sartorius Vz I 03.12.2024 / 17:30:00 |
213.45 | -2.84% | -6.25 | 214.00 | 214.00 | 55'314 | |
|
Siemens Energy N 03.12.2024 / 17:30:00 |
51.34 | 0.08% | 0.04 | 51.24 | 51.24 | 1'360'701 | |
|
Siemens N 03.12.2024 / 17:30:00 |
190.24 | 1.37% | 2.57 | 190.20 | 190.20 | 506'553 | |
|
Symrise I 03.12.2024 / 17:30:00 |
102.50 | -1.91% | -2.00 | 102.25 | 102.25 | 183'624 | |
|
Volkswagen VZ 03.12.2024 / 17:30:00 |
80.48 | 0.00% | 0.00 | 80.46 | 80.50 | 345'407 | |
|
Vonovia N 03.12.2024 / 17:30:00 |
31.42 | -0.08% | -0.03 | 31.40 | 31.44 | 642'733 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E.ON N 03.12.2024 / 17:30:00 |
12.115 | 0.84% | 31.48% | 0.08% | -1.94% | -9.98% | -0.41% | 13.45% |
|
Merck I 03.12.2024 / 17:30:00 |
142.55 | -1.46% | -21.89% | 0.64% | -6.48% | -16.15% | -11.98% | -33.25% |
|
Beiersdorf I 03.12.2024 / 17:30:00 |
123.40 | -8.83% | 15.27% | 1.56% | -2.99% | -3.20% | -5.87% | 39.94% |
|
BASF N 03.12.2024 / 17:30:00 |
43.99 | -11.03% | -6.73% | 4.40% | -0.01% | 3.59% | 1.06% | -26.56% |
|
Mercedes-BenzGr N 03.12.2024 / 17:30:00 |
52.20 | -14.79% | -13.19% | -0.09% | -6.70% | -5.91% | -15.05% | -26.26% |
|
Infineon Technolo N 03.12.2024 / 17:30:00 |
31.67 | -17.35% | 9.46% | 3.92% | 7.74% | 10.95% | -11.80% | -22.51% |
|
Continental I 03.12.2024 / 17:30:00 |
63.41 | -18.08% | 12.10% | 2.21% | 12.91% | 20.37% | -11.59% | -34.44% |
|
Dt Lufthansa N 03.12.2024 / 17:30:00 |
6.420 | -21.17% | -18.73% | 4.49% | 3.45% | 10.04% | -22.83% | 11.69% |
|
Deutsche Post N 03.12.2024 / 17:30:00 |
35.20 | -21.71% | -0.09% | 1.84% | -1.66% | -10.26% | -21.03% | -32.25% |
|
RWE I 03.12.2024 / 17:30:00 |
31.82 | -22.45% | -23.55% | 2.94% | 5.02% | -4.13% | -20.73% | -6.79% |
|
Brenntag N 03.12.2024 / 17:30:00 |
61.14 | -26.21% | 2.39% | 0.44% | 0.79% | -4.86% | -21.96% | -18.96% |
|
Volkswagen VZ 03.12.2024 / 17:30:00 |
80.48 | -27.99% | -30.82% | -0.01% | -8.44% | -9.14% | -25.76% | -51.68% |
|
BMW I 03.12.2024 / 17:30:00 |
72.29 | -28.69% | -13.72% | 5.52% | -0.51% | 4.83% | -25.98% | -18.65% |
|
Sartorius Vz I 03.12.2024 / 17:30:00 |
213.45 | -33.80% | -40.70% | -1.36% | -10.65% | -15.60% | -24.52% | -61.52% |
|
Carl Zeiss Medite I 03.12.2024 / 17:30:00 |
55.65 | -42.26% | -51.98% | -3.30% | -2.07% | -4.55% | -31.35% | -65.78% |
|
Bayer N 03.12.2024 / 17:30:00 |
19.248 | -42.72% | -60.12% | 1.40% | -21.60% | -30.31% | -38.85% | -57.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 03.12.2024 / 17:30:00 |
73.20 | 1.46% |
73.25 16:47 |
71.90 09:10 |
82.20 18.10.24 |
54.76 19.01.24 |
155'282 |
|
Mercedes-BenzGr N 03.12.2024 / 17:30:00 |
52.20 | -2.06% |
52.83 09:42 |
52.03 17:09 |
77.46 08.04.24 |
50.75 13.11.24 |
1'729'797 |
|
Merck I 03.12.2024 / 17:30:00 |
142.55 | 0.49% |
142.60 17:24 |
141.25 15:40 |
177.00 30.08.24 |
137.55 21.11.24 |
72'444 |
|
MTU Aero Engin N 03.12.2024 / 17:30:00 |
324.55 | 1.11% |
326.20 16:45 |
321.40 15:07 |
327.40 11.11.24 |
192.95 02.01.24 |
79'335 |
|
Muenchener Rueckv N 03.12.2024 / 17:30:00 |
507.40 | -0.16% |
511.40 10:12 |
505.80 15:28 |
512.20 16.10.24 |
374.2 11.01.24 |
160'981 |
|
Nemetschek I 03.12.2024 / 17:30:00 |
99.30 | 0.91% |
99.35 09:47 |
97.85 15:17 |
109.55 07.11.24 |
72.82 04.01.24 |
38'988 |
|
Qiagen Rg 03.12.2024 / 17:30:00 |
41.57 | -0.01% |
41.84 11:06 |
41.50 15:48 |
43.40 16.01.24 |
36.595 18.04.24 |
141'382 |
|
Rheinmetall I 03.12.2024 / 17:30:00 |
632.60 | 1.14% |
636.20 16:26 |
627.70 12:55 |
636.20 03.12.24 |
289.3 02.01.24 |
80'565 |
|
RWE I 03.12.2024 / 17:30:00 |
31.82 | -0.06% |
32.09 12:20 |
31.51 14:32 |
41.63 02.01.24 |
28.16 06.11.24 |
1'611'568 |
|
SAP I 03.12.2024 / 17:30:00 |
233.05 | 1.21% |
233.08 17:29 |
229.90 15:31 |
233.08 03.12.24 |
134.76 05.01.24 |
566'228 |
|
Sartorius Vz I 03.12.2024 / 17:30:00 |
213.45 | -2.84% |
219.30 09:04 |
211.40 15:41 |
383.70 22.03.24 |
199.5 02.07.24 |
55'314 |
|
Siemens Energy N 03.12.2024 / 17:30:00 |
51.34 | 0.08% |
51.58 17:09 |
50.42 09:05 |
51.58 03.12.24 |
11.095 03.01.24 |
1'360'701 |
|
Siemens N 03.12.2024 / 17:30:00 |
190.24 | 1.37% |
192.32 09:00 |
188.54 09:00 |
195.50 14.11.24 |
150.64 05.08.24 |
506'553 |
|
Symrise I 03.12.2024 / 17:30:00 |
102.50 | -1.91% |
104.25 09:14 |
100.90 09:02 |
125.03 01.10.24 |
91.82 29.02.24 |
183'624 |
|
Volkswagen VZ 03.12.2024 / 17:30:00 |
80.48 | 0.00% |
80.98 11:47 |
80.12 15:54 |
129.30 05.04.24 |
78.86 29.11.24 |
345'407 |
|
Vonovia N 03.12.2024 / 17:30:00 |
31.42 | -0.08% |
31.42 17:29 |
30.89 10:29 |
33.93 01.10.24 |
23.74 15.03.24 |
642'733 |