×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.12.2025 - 11:39:14
- 838.11
- -0.82%
- -6.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 01.12.2025 / 11:23:59 |
65.10 | -4.62% | -3.15 | 65.10 | 65.20 | 114'518 | |
|
Infineon Technolo N 01.12.2025 / 11:23:57 |
35.27 | -2.89% | -1.05 | 35.26 | 35.28 | 793'470 | |
|
Knorr-Bremse I 01.12.2025 / 11:23:45 |
91.25 | -0.33% | -0.30 | 91.20 | 91.30 | 21'882 | |
|
Mercedes-BenzGr N 01.12.2025 / 11:23:57 |
59.11 | 1.41% | 0.82 | 59.09 | 59.12 | 291'819 | |
|
Merck I 01.12.2025 / 11:24:03 |
118.00 | 2.08% | 2.40 | 117.95 | 118.10 | 28'647 | |
|
MTU Aero Engin N 01.12.2025 / 11:24:15 |
344.40 | -2.08% | -7.30 | 344.30 | 344.60 | 9'953 | |
|
Muenchener Rueckv N 01.12.2025 / 11:24:06 |
539.80 | -0.74% | -4.00 | 539.80 | 540.00 | 21'406 | |
|
Nemetschek I 01.12.2025 / 11:23:41 |
95.45 | -1.09% | -1.05 | 95.40 | 95.45 | 18'632 | |
|
Rheinmetall I 01.12.2025 / 11:24:08 |
1'419.50 | -3.83% | -56.50 | 1'419.00 | 1'420.50 | 23'930 | |
|
RWE I 01.12.2025 / 11:24:11 |
43.29 | -1.05% | -0.46 | 43.27 | 43.30 | 101'642 | |
|
SAP I 01.12.2025 / 11:24:14 |
208.65 | 0.01% | 0.03 | 208.60 | 208.70 | 147'797 | |
|
Siemens Energy N 01.12.2025 / 11:24:11 |
112.35 | -2.60% | -3.00 | 112.30 | 112.40 | 198'667 | |
|
Siemens Health N 01.12.2025 / 11:24:10 |
42.77 | -0.19% | -0.08 | 42.76 | 42.79 | 66'844 | |
|
Siemens N 01.12.2025 / 11:23:59 |
225.40 | -1.24% | -2.83 | 225.35 | 225.40 | 94'281 | |
|
Symrise I 01.12.2025 / 11:24:11 |
71.82 | 0.28% | 0.20 | 71.80 | 71.84 | 63'523 | |
|
Volkswagen VZ 01.12.2025 / 11:23:55 |
99.02 | 0.51% | 0.50 | 99.00 | 99.04 | 90'107 | |
|
Vonovia N 01.12.2025 / 11:23:38 |
25.79 | -1.24% | -0.33 | 25.78 | 25.80 | 332'510 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 01.12.2025 / 11:23:32 |
257.50 | 7.13% | 20.00% | 1.22% | 4.93% | 5.45% | 2.08% | 44.55% |
|
BASF N 01.12.2025 / 11:23:38 |
44.72 | 5.37% | -8.10% | 0.64% | 4.04% | 1.21% | 3.05% | -8.36% |
|
Deutsche Boerse N 01.12.2025 / 11:24:12 |
228.15 | 3.66% | 23.91% | 5.75% | 4.20% | -7.97% | 2.72% | 32.51% |
|
Nemetschek I 01.12.2025 / 11:23:41 |
95.45 | 3.15% | 22.99% | 3.19% | -3.76% | -17.36% | -3.00% | 107.66% |
|
CTS Eventim I 01.12.2025 / 11:20:15 |
83.45 | 2.75% | 34.00% | -1.13% | 6.85% | -3.75% | -2.97% | 42.69% |
|
Daimler Tr Hldg N 01.12.2025 / 11:22:44 |
36.28 | -1.00% | 6.89% | 0.88% | 5.88% | -3.88% | 0.85% | 18.51% |
|
Deutsche Telekom N 01.12.2025 / 11:23:45 |
27.93 | -3.62% | 28.07% | 2.65% | 4.88% | -8.22% | -8.19% | 41.08% |
|
Fres Med Care I 01.12.2025 / 11:22:18 |
41.07 | -6.23% | 9.24% | -0.32% | -10.48% | -3.02% | -4.74% | 38.69% |
|
Vonovia N 01.12.2025 / 11:23:38 |
25.79 | -11.20% | -8.94% | -1.41% | 1.70% | -4.30% | -17.97% | 8.95% |
|
SAP I 01.12.2025 / 11:24:14 |
208.65 | -11.67% | 49.44% | 0.85% | -8.65% | -9.64% | -9.39% | 98.88% |
|
Brenntag N 01.12.2025 / 11:19:41 |
49.72 | -14.62% | -40.27% | 1.53% | 4.41% | -5.26% | -18.85% | -19.78% |
|
Siemens Health N 01.12.2025 / 11:24:10 |
42.77 | -16.41% | -18.75% | 1.45% | -12.41% | -10.11% | -17.53% | -16.11% |
|
Merck I 01.12.2025 / 11:24:03 |
118.00 | -16.92% | -19.69% | 4.61% | 5.26% | 6.35% | -16.81% | -34.26% |
|
Henkel Vz I 01.12.2025 / 11:24:01 |
69.68 | -17.57% | -4.45% | 0.32% | -0.60% | -7.54% | -14.08% | 0.92% |
|
Beiersdorf I 01.12.2025 / 11:23:05 |
92.72 | -25.19% | -31.66% | 2.77% | 1.44% | -5.17% | -24.86% | -11.57% |
|
Symrise I 01.12.2025 / 11:24:11 |
71.82 | -29.94% | -28.12% | 2.40% | 0.42% | -13.32% | -31.27% | -34.95% |
|
adidas N 01.12.2025 / 11:23:52 |
161.35 | -31.96% | -12.99% | 5.70% | -0.29% | -11.65% | -30.26% | 32.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 01.12.2025 / 11:23:59 |
65.10 | -4.62% |
66.60 09:22 |
64.75 10:53 |
117.60 06.10.25 |
32.8 06.01.25 |
114'518 |
|
Infineon Technolo N 01.12.2025 / 11:23:57 |
35.27 | -2.89% |
36.12 09:00 |
35.22 10:52 |
39.44 20.02.25 |
23.175 07.04.25 |
793'470 |
|
Knorr-Bremse I 01.12.2025 / 11:23:45 |
91.25 | -0.33% |
91.58 10:11 |
90.93 09:01 |
96.40 18.03.25 |
67.9 13.01.25 |
21'882 |
|
Mercedes-BenzGr N 01.12.2025 / 11:23:57 |
59.11 | 1.41% |
59.42 10:33 |
58.21 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
291'819 |
|
Merck I 01.12.2025 / 11:24:03 |
118.00 | 2.08% |
119.00 10:32 |
115.60 09:00 |
154.60 28.01.25 |
100.7 07.08.25 |
28'647 |
|
MTU Aero Engin N 01.12.2025 / 11:24:15 |
344.40 | -2.08% |
350.00 09:00 |
343.10 10:55 |
399.40 09.10.25 |
249.7 07.04.25 |
9'953 |
|
Muenchener Rueckv N 01.12.2025 / 11:24:06 |
539.80 | -0.74% |
545.20 09:01 |
538.70 11:07 |
630.48 24.04.25 |
486.63347 13.01.25 |
21'406 |
|
Nemetschek I 01.12.2025 / 11:23:41 |
95.45 | -1.09% |
96.28 09:02 |
95.10 10:55 |
138.45 11.08.25 |
87.2 19.11.25 |
18'632 |
|
Rheinmetall I 01.12.2025 / 11:24:08 |
1'419.50 | -3.83% |
1'473.00 09:01 |
1'411.50 10:52 |
2'008.00 03.10.25 |
593.6 03.01.25 |
23'930 |
|
RWE I 01.12.2025 / 11:24:11 |
43.29 | -1.05% |
43.74 09:49 |
43.29 11:22 |
46.95 12.11.25 |
27.95 13.02.25 |
101'642 |
|
SAP I 01.12.2025 / 11:24:14 |
208.65 | 0.01% |
209.90 10:12 |
207.25 09:01 |
283.48 19.02.25 |
202.25 25.11.25 |
147'797 |
|
Siemens Energy N 01.12.2025 / 11:24:11 |
112.35 | -2.60% |
114.80 09:01 |
111.90 10:50 |
118.25 20.11.25 |
41.84 07.04.25 |
198'667 |
|
Siemens Health N 01.12.2025 / 11:24:10 |
42.77 | -0.19% |
43.03 09:00 |
42.69 10:57 |
58.46 13.02.25 |
40.97 21.11.25 |
66'844 |
|
Siemens N 01.12.2025 / 11:23:59 |
225.40 | -1.24% |
227.35 09:00 |
224.95 11:02 |
252.60 12.11.25 |
162.42 07.04.25 |
94'281 |
|
Symrise I 01.12.2025 / 11:24:11 |
71.82 | 0.28% |
72.00 10:32 |
70.80 09:28 |
107.18 04.06.25 |
68.6 21.11.25 |
63'523 |
|
Volkswagen VZ 01.12.2025 / 11:23:55 |
99.02 | 0.51% |
99.68 10:29 |
98.02 09:09 |
114.15 11.03.25 |
81.72 07.04.25 |
90'107 |
|
Vonovia N 01.12.2025 / 11:23:38 |
25.79 | -1.24% |
26.06 10:13 |
25.71 10:50 |
30.96 07.02.25 |
24.04 26.03.25 |
332'510 |