×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.09.2025 - 09:32:31
- 846.06
- 0.33%
- 2.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.09.2025 / 09:17:13 |
32.12 | 1.39% | 0.44 | 32.12 | 32.14 | 77'319 | |
|
Knorr-Bremse I 15.09.2025 / 09:16:44 |
85.90 | 0.12% | 0.10 | 85.70 | 85.95 | 229 | |
|
Mercedes-BenzGr N 15.09.2025 / 09:17:26 |
51.95 | 0.80% | 0.41 | 51.94 | 51.97 | 27'003 | |
|
Merck I 15.09.2025 / 09:16:42 |
106.60 | -0.19% | -0.20 | 106.50 | 106.60 | 3'955 | |
|
MTU Aero Engin N 15.09.2025 / 09:17:30 |
361.40 | 0.31% | 1.10 | 361.20 | 361.50 | 1'661 | |
|
Muenchener Rueckv N 15.09.2025 / 09:17:27 |
533.40 | 0.32% | 1.70 | 533.20 | 533.60 | 4'154 | |
|
Nemetschek I 15.09.2025 / 09:17:19 |
106.50 | 0.28% | 0.30 | 106.00 | 106.50 | 2'497 | |
|
Rheinmetall I 15.09.2025 / 09:17:30 |
1'931.00 | 1.90% | 36.00 | 1'931.00 | 1'932.00 | 4'684 | |
|
RWE I 15.09.2025 / 09:15:28 |
35.87 | -0.06% | -0.02 | 35.85 | 35.88 | 10'120 | |
|
SAP I 15.09.2025 / 09:17:13 |
219.53 | -0.40% | -0.88 | 219.45 | 219.50 | 31'913 | |
|
Siemens Energy N 15.09.2025 / 09:17:32 |
92.82 | -0.41% | -0.38 | 92.80 | 92.86 | 27'970 | |
|
Siemens Health N 15.09.2025 / 09:16:26 |
47.72 | 0.00% | 0.00 | 47.71 | 47.75 | 13'965 | |
|
Siemens N 15.09.2025 / 09:17:09 |
229.20 | 0.44% | 1.00 | 229.15 | 229.30 | 9'213 | |
|
Symrise I 15.09.2025 / 09:16:04 |
79.78 | -0.62% | -0.50 | 79.68 | 79.78 | 4'033 | |
|
Volkswagen VZ 15.09.2025 / 09:16:54 |
102.30 | 0.39% | 0.40 | 102.25 | 102.35 | 2'849 | |
|
Vonovia N 15.09.2025 / 09:17:25 |
26.35 | -0.38% | -0.10 | 26.33 | 26.35 | 23'058 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 15.09.2025 / 09:17:07 |
29.94 | 4.06% | 38.28% | -1.61% | -3.54% | -3.56% | 11.45% | 54.78% |
|
Hannover Rueck N 15.09.2025 / 09:17:23 |
251.30 | 3.36% | 15.78% | 2.91% | -0.16% | -5.70% | -1.80% | 53.11% |
|
BASF N 15.09.2025 / 09:17:33 |
44.01 | 3.00% | -10.17% | -0.38% | -5.01% | 6.59% | 1.14% | -2.35% |
|
Daimler Tr Hldg N 15.09.2025 / 09:16:58 |
37.89 | 2.61% | 10.79% | 0.40% | -6.65% | 1.12% | 22.23% | 43.24% |
|
Infineon Technolo N 15.09.2025 / 09:17:13 |
32.12 | 0.16% | -16.07% | 0.14% | -12.34% | -7.13% | 10.55% | 22.18% |
|
Fres Med Care I 15.09.2025 / 09:17:13 |
42.43 | -3.34% | 12.61% | 0.19% | -0.61% | -9.16% | 13.65% | 22.84% |
|
Mercedes-BenzGr N 15.09.2025 / 09:17:26 |
51.95 | -3.86% | -17.61% | -1.05% | -1.50% | 7.21% | -7.81% | -13.06% |
|
SAP I 15.09.2025 / 09:17:13 |
219.53 | -6.69% | 57.88% | -4.93% | -7.08% | -12.26% | 9.60% | 151.03% |
|
Siemens Health N 15.09.2025 / 09:16:26 |
47.72 | -6.91% | -9.52% | 0.29% | 1.17% | 2.62% | -3.24% | -4.56% |
|
Vonovia N 15.09.2025 / 09:17:25 |
26.35 | -10.06% | -7.78% | -2.23% | -6.43% | -12.69% | -20.92% | -1.01% |
|
Henkel Vz I 15.09.2025 / 09:17:26 |
73.74 | -12.50% | 1.43% | -2.15% | 3.28% | 11.00% | -8.20% | 16.99% |
|
Brenntag N 15.09.2025 / 09:15:54 |
50.70 | -12.98% | -39.13% | -3.39% | -6.04% | -9.98% | -20.26% | -28.07% |
|
Symrise I 15.09.2025 / 09:16:04 |
79.78 | -21.47% | -19.43% | -3.72% | -0.85% | -17.10% | -34.01% | -24.62% |
|
Merck I 15.09.2025 / 09:16:42 |
106.60 | -23.25% | -25.81% | -3.92% | -3.51% | -2.87% | -35.82% | -39.56% |
|
Beiersdorf I 15.09.2025 / 09:17:27 |
94.58 | -23.30% | -29.93% | -3.27% | -7.61% | -12.10% | -25.37% | -9.72% |
|
adidas N 15.09.2025 / 09:17:27 |
178.25 | -24.64% | -3.63% | -2.40% | 7.02% | -9.26% | -18.85% | 18.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.09.2025 / 09:17:13 |
32.12 | 1.39% |
32.36 09:03 |
32.06 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
77'319 |
|
Knorr-Bremse I 15.09.2025 / 09:16:44 |
85.90 | 0.12% |
86.30 09:00 |
85.90 09:16 |
96.40 18.03.25 |
67.9 13.01.25 |
229 |
|
Mercedes-BenzGr N 15.09.2025 / 09:17:26 |
51.95 | 0.80% |
52.19 09:10 |
51.87 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
27'003 |
|
Merck I 15.09.2025 / 09:16:42 |
106.60 | -0.19% |
107.18 09:03 |
106.55 09:12 |
154.60 28.01.25 |
100.7 07.08.25 |
3'955 |
|
MTU Aero Engin N 15.09.2025 / 09:17:30 |
361.40 | 0.31% |
362.80 09:07 |
361.20 09:00 |
395.90 24.07.25 |
249.7 07.04.25 |
1'661 |
|
Muenchener Rueckv N 15.09.2025 / 09:17:27 |
533.40 | 0.32% |
535.90 09:00 |
532.60 09:10 |
630.48 24.04.25 |
486.63347 13.01.25 |
4'154 |
|
Nemetschek I 15.09.2025 / 09:17:19 |
106.50 | 0.28% |
106.80 09:01 |
106.40 09:10 |
138.45 11.08.25 |
89.1 07.04.25 |
2'497 |
|
Rheinmetall I 15.09.2025 / 09:17:30 |
1'931.00 | 1.90% |
1'937.00 09:12 |
1'905.00 09:00 |
593.6 03.01.25 |
4'684 | |
|
RWE I 15.09.2025 / 09:15:28 |
35.87 | -0.06% |
35.97 09:00 |
35.87 09:15 |
37.78 22.07.25 |
27.95 13.02.25 |
10'120 |
|
SAP I 15.09.2025 / 09:17:13 |
219.53 | -0.40% |
220.85 09:02 |
219.40 09:15 |
283.48 19.02.25 |
211.15 07.04.25 |
31'913 |
|
Siemens Energy N 15.09.2025 / 09:17:32 |
92.82 | -0.41% |
93.92 09:00 |
92.66 09:00 |
104.90 31.07.25 |
41.84 07.04.25 |
27'970 |
|
Siemens Health N 15.09.2025 / 09:16:26 |
47.72 | 0.00% |
47.87 09:01 |
47.67 09:12 |
58.46 13.02.25 |
41.285 07.04.25 |
13'965 |
|
Siemens N 15.09.2025 / 09:17:09 |
229.20 | 0.44% |
231.05 09:00 |
229.15 09:12 |
244.85 06.03.25 |
162.42 07.04.25 |
9'213 |
|
Symrise I 15.09.2025 / 09:16:04 |
79.78 | -0.62% |
80.48 09:01 |
79.68 09:09 |
107.18 04.06.25 |
77.45 31.07.25 |
4'033 |
|
Volkswagen VZ 15.09.2025 / 09:16:54 |
102.30 | 0.39% |
102.65 09:10 |
102.23 09:15 |
114.15 11.03.25 |
81.72 07.04.25 |
2'849 |
|
Vonovia N 15.09.2025 / 09:17:25 |
26.35 | -0.38% |
26.46 09:00 |
26.32 09:09 |
30.96 07.02.25 |
24.04 26.03.25 |
23'058 |