×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.04.2026 - 15:37:04
- 852.80
- -0.65%
- -5.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 29.04.2026 / 15:21:59 |
55.03 | 4.24% | 2.24 | 55.00 | 55.03 | 2'545'662 | |
|
Knorr-Bremse I 29.04.2026 / 15:21:37 |
98.53 | -0.88% | -0.88 | 98.45 | 98.55 | 15'730 | |
|
Mercedes-BenzGr N 29.04.2026 / 15:22:05 |
48.36 | -1.82% | -0.90 | 48.36 | 48.37 | 1'663'064 | |
|
Merck I 29.04.2026 / 15:22:05 |
108.45 | -2.78% | -3.10 | 108.40 | 108.50 | 97'273 | |
|
MTU Aero Engin N 29.04.2026 / 15:22:01 |
285.40 | -1.25% | -3.60 | 285.20 | 285.50 | 104'858 | |
|
Muenchener Rueckv N 29.04.2026 / 15:21:57 |
531.80 | -2.40% | -13.10 | 531.60 | 532.00 | 171'483 | |
|
Nemetschek I 29.04.2026 / 15:21:26 |
62.30 | 0.00% | 0.00 | 62.25 | 62.35 | 70'982 | |
|
Nordex 29.04.2026 / 15:22:03 |
46.87 | -1.08% | -0.51 | 46.84 | 46.92 | 394'082 | |
|
Rheinmetall I 29.04.2026 / 15:22:00 |
1'361.20 | 1.64% | 22.00 | 1'360.80 | 1'361.60 | 54'843 | |
|
RWE I 29.04.2026 / 15:21:40 |
60.78 | -1.04% | -0.64 | 60.76 | 60.80 | 369'509 | |
|
SAP I 29.04.2026 / 15:22:06 |
146.82 | -1.53% | -2.28 | 146.80 | 146.84 | 497'395 | |
|
Siemens Energy N 29.04.2026 / 15:21:58 |
176.86 | 2.68% | 4.62 | 176.76 | 176.86 | 979'250 | |
|
Siemens Health N 29.04.2026 / 15:21:38 |
34.18 | -3.15% | -1.11 | 34.17 | 34.19 | 833'971 | |
|
Siemens N 29.04.2026 / 15:22:05 |
247.23 | -2.07% | -5.23 | 247.20 | 247.25 | 446'793 | |
|
Symrise I 29.04.2026 / 15:21:59 |
76.52 | 4.14% | 3.04 | 76.44 | 76.54 | 338'563 | |
|
Volkswagen VZ 29.04.2026 / 15:22:05 |
86.14 | -0.67% | -0.58 | 86.12 | 86.16 | 202'695 | |
|
Vonovia N 29.04.2026 / 15:21:59 |
22.70 | -1.45% | -0.34 | 22.70 | 22.71 | 731'804 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 29.04.2026 / 15:21:59 |
22.70 | -6.09% | -21.68% | -3.98% | 1.43% | -8.32% | -21.99% | 17.38% |
|
Merck I 29.04.2026 / 15:22:05 |
108.45 | -8.79% | -19.83% | -5.61% | -1.50% | -12.68% | -11.34% | -31.37% |
|
Henkel Vz I 29.04.2026 / 15:21:26 |
62.16 | -9.91% | -25.44% | -5.47% | -5.96% | -20.47% | -8.72% | -14.19% |
|
Rheinmetall I 29.04.2026 / 15:22:00 |
1'361.20 | -13.74% | 117.26% | -4.18% | -14.39% | -18.71% | -8.43% | 404.41% |
|
Dt Lufthansa N 29.04.2026 / 15:21:40 |
7.108 | -14.86% | 15.54% | -5.18% | -8.40% | -21.53% | 13.15% | -26.50% |
|
BMW I 29.04.2026 / 15:22:06 |
77.52 | -15.01% | 0.89% | -5.51% | -2.00% | -14.80% | 4.47% | -21.75% |
|
Fresenius I 29.04.2026 / 15:20:56 |
40.43 | -16.51% | 21.86% | -4.13% | -8.01% | -18.28% | -2.96% | 55.64% |
|
Volkswagen VZ 29.04.2026 / 15:22:05 |
86.14 | -16.78% | -2.69% | -2.91% | -2.73% | -18.74% | -9.97% | -29.95% |
|
HeidelbergMat I 29.04.2026 / 15:21:59 |
187.40 | -17.37% | 54.99% | -0.27% | 2.35% | -12.14% | 8.26% | 169.47% |
|
Deutsche Bank N 29.04.2026 / 15:21:59 |
26.48 | -17.76% | 64.13% | -4.85% | 0.82% | -17.58% | 15.96% | 175.07% |
|
Mercedes-BenzGr N 29.04.2026 / 15:22:05 |
48.36 | -18.32% | -8.12% | -4.23% | -8.50% | -20.79% | -8.08% | -30.21% |
|
MTU Aero Engin N 29.04.2026 / 15:22:01 |
285.40 | -18.55% | -10.08% | -4.90% | -11.37% | -23.62% | -6.03% | 21.99% |
|
adidas N 29.04.2026 / 15:21:59 |
150.25 | -18.95% | -41.64% | 6.16% | 9.39% | -1.02% | -25.66% | -13.76% |
|
Siemens Health N 29.04.2026 / 15:21:38 |
34.18 | -21.32% | -31.15% | -7.27% | -6.00% | -20.06% | -27.83% | -37.32% |
|
Beiersdorf I 29.04.2026 / 15:21:32 |
70.72 | -22.53% | -41.43% | -4.87% | -7.82% | -32.00% | -42.74% | -42.75% |
|
SAP I 29.04.2026 / 15:22:06 |
146.82 | -28.81% | -36.88% | -2.31% | -1.01% | -12.36% | -42.41% | 21.36% |
|
Nemetschek I 29.04.2026 / 15:21:26 |
62.30 | -33.12% | -33.40% | -6.53% | -2.04% | -14.13% | -46.62% | -11.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 29.04.2026 / 15:21:59 |
55.03 | 4.24% |
55.29 13:00 |
53.38 09:00 |
55.60 27.04.26 |
35.8 23.03.26 |
2'545'662 |
|
Knorr-Bremse I 29.04.2026 / 15:21:37 |
98.53 | -0.88% |
99.30 09:30 |
98.40 10:35 |
115.65 20.02.26 |
92.675 23.03.26 |
15'730 |
|
Mercedes-BenzGr N 29.04.2026 / 15:22:05 |
48.36 | -1.82% |
50.51 09:18 |
48.31 15:20 |
62.33 05.01.26 |
48.31 29.04.26 |
1'663'064 |
|
Merck I 29.04.2026 / 15:22:05 |
108.45 | -2.78% |
110.95 14:24 |
108.00 14:34 |
131.65 12.01.26 |
100.65 23.03.26 |
97'273 |
|
MTU Aero Engin N 29.04.2026 / 15:22:01 |
285.40 | -1.25% |
287.00 09:01 |
283.95 10:09 |
404.65 18.02.26 |
283.95 29.04.26 |
104'858 |
|
Muenchener Rueckv N 29.04.2026 / 15:21:57 |
531.80 | -2.40% |
542.90 09:00 |
528.00 11:45 |
572.50 21.04.26 |
504.2 26.01.26 |
171'483 |
|
Nemetschek I 29.04.2026 / 15:21:26 |
62.30 | 0.00% |
62.65 09:23 |
61.45 11:53 |
93.45 02.01.26 |
54.95 13.04.26 |
70'982 |
|
Nordex 29.04.2026 / 15:22:03 |
46.87 | -1.08% |
48.26 13:07 |
46.86 15:21 |
51.48 27.04.26 |
29.14 02.01.26 |
394'082 |
|
Rheinmetall I 29.04.2026 / 15:22:00 |
1'361.20 | 1.64% |
1'383.40 14:02 |
1'340.80 09:10 |
1'965.75 19.01.26 |
1308 24.04.26 |
54'843 |
|
RWE I 29.04.2026 / 15:21:40 |
60.78 | -1.04% |
61.48 09:04 |
60.72 10:37 |
61.86 28.04.26 |
45.11 02.01.26 |
369'509 |
|
SAP I 29.04.2026 / 15:22:06 |
146.82 | -1.53% |
150.24 09:00 |
144.78 13:12 |
219.40 13.01.26 |
137.64 09.04.26 |
497'395 |
|
Siemens Energy N 29.04.2026 / 15:21:58 |
176.86 | 2.68% |
179.34 14:00 |
173.30 09:10 |
191.66 24.04.26 |
120.4 02.01.26 |
979'250 |
|
Siemens Health N 29.04.2026 / 15:21:38 |
34.18 | -3.15% |
35.28 09:01 |
33.89 14:37 |
47.27 13.01.26 |
33.89 29.04.26 |
833'971 |
|
Siemens N 29.04.2026 / 15:22:05 |
247.23 | -2.07% |
251.70 09:01 |
246.50 12:49 |
275.75 12.02.26 |
198.51 23.03.26 |
446'793 |
|
Symrise I 29.04.2026 / 15:21:59 |
76.52 | 4.14% |
78.13 13:02 |
75.00 09:03 |
79.20 24.02.26 |
66.8 05.01.26 |
338'563 |
|
Volkswagen VZ 29.04.2026 / 15:22:05 |
86.14 | -0.67% |
87.52 09:18 |
85.96 14:34 |
106.60 05.01.26 |
83.26 23.03.26 |
202'695 |
|
Vonovia N 29.04.2026 / 15:21:59 |
22.70 | -1.45% |
23.04 09:00 |
22.56 13:47 |
28.89 27.02.26 |
20.09 23.03.26 |
731'804 |