×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.01.2026 - 17:30:02
- 866.22
- -2.24%
- -19.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 29.01.2026 / 16:30:00 |
84.90 | -2.08% | -1.80 | 84.55 | 84.55 | 0 | |
|
Infineon Technolo N 29.01.2026 / 16:30:00 |
41.85 | -4.11% | -1.79 | 41.80 | 41.80 | 0 | |
|
Knorr-Bremse I 29.01.2026 / 16:30:00 |
98.95 | 0.10% | 0.10 | 98.45 | 98.45 | 0 | |
|
Mercedes-BenzGr N 29.01.2026 / 16:30:00 |
57.36 | -0.01% | -0.01 | 57.30 | 57.30 | 0 | |
|
Merck I 29.01.2026 / 16:30:00 |
125.90 | -1.02% | -1.30 | 125.85 | 125.85 | 0 | |
|
MTU Aero Engin N 29.01.2026 / 16:30:00 |
372.00 | 0.62% | 2.30 | 372.00 | 372.00 | 0 | |
|
Muenchener Rueckv N 29.01.2026 / 16:30:00 |
510.80 | 0.55% | 2.80 | 510.40 | 510.40 | 0 | |
|
Nemetschek I 29.01.2026 / 16:30:00 |
73.65 | -3.76% | -2.88 | 73.80 | 73.80 | 0 | |
|
Rheinmetall I 29.01.2026 / 16:30:00 |
1'795.00 | -2.68% | -49.50 | 1'795.50 | 1'795.50 | 0 | |
|
RWE I 29.01.2026 / 16:30:00 |
53.20 | 0.72% | 0.38 | 53.36 | 53.36 | 0 | |
|
SAP I 29.01.2026 / 16:30:00 |
164.50 | -16.28% | -32.00 | 164.62 | 164.62 | 0 | |
|
Siemens Energy N 29.01.2026 / 16:30:00 |
143.00 | 0.03% | 0.05 | 143.10 | 143.10 | 0 | |
|
Siemens Health N 29.01.2026 / 16:30:00 |
42.16 | -1.01% | -0.43 | 42.05 | 42.05 | 0 | |
|
Siemens N 29.01.2026 / 16:30:00 |
255.55 | 1.81% | 4.55 | 255.95 | 255.95 | 0 | |
|
Symrise I 29.01.2026 / 16:30:00 |
70.98 | -1.50% | -1.08 | 70.86 | 70.86 | 0 | |
|
Volkswagen VZ 29.01.2026 / 16:30:00 |
103.60 | 0.46% | 0.48 | 103.55 | 103.55 | 0 | |
|
Vonovia N 29.01.2026 / 16:30:00 |
24.77 | 1.16% | 0.29 | 24.83 | 24.83 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 29.01.2026 / 16:30:00 |
32.32 | -1.24% | 97.10% | -3.13% | -1.24% | 3.39% | 70.82% | 167.10% |
|
Continental I 29.01.2026 / 16:30:00 |
66.94 | -1.85% | 35.44% | 1.36% | -1.85% | -0.18% | 27.43% | 32.52% |
|
Deutsche Telekom N 29.01.2026 / 16:30:00 |
27.42 | -1.87% | -5.39% | 1.93% | -1.87% | 3.71% | -14.82% | 34.29% |
|
Fresenius I 29.01.2026 / 16:30:00 |
46.79 | -2.37% | 42.49% | -3.95% | -2.37% | -2.50% | 25.61% | 78.43% |
|
Commerzbank I 29.01.2026 / 16:30:00 |
34.56 | -2.57% | 124.56% | -1.05% | -2.57% | 8.53% | 88.31% | 247.65% |
|
Mercedes-BenzGr N 29.01.2026 / 16:30:00 |
57.36 | -4.88% | 7.00% | -2.53% | -4.88% | -1.63% | -3.48% | -16.71% |
|
Siemens Health N 29.01.2026 / 16:30:00 |
42.16 | -5.04% | -16.91% | -4.49% | -5.04% | -4.81% | -23.18% | -12.80% |
|
Allianz N 29.01.2026 / 16:30:00 |
369.50 | -6.10% | 24.42% | -0.11% | -6.10% | 4.61% | 17.21% | 65.98% |
|
SAP I 29.01.2026 / 16:30:00 |
164.50 | -6.18% | -16.81% | -13.53% | -6.18% | -24.59% | -38.68% | 87.50% |
|
BMW I 29.01.2026 / 16:30:00 |
87.28 | -6.62% | 10.85% | -0.77% | -6.62% | 3.44% | 9.10% | -6.15% |
|
Deutsche Boerse N 29.01.2026 / 16:30:00 |
209.90 | -7.12% | -6.31% | -1.98% | -7.12% | -0.52% | -12.72% | 27.61% |
|
CTS Eventim I 29.01.2026 / 16:30:00 |
70.90 | -7.55% | -11.05% | -2.41% | -7.55% | -10.65% | -24.13% | 9.96% |
|
Fres Med Care I 29.01.2026 / 16:30:00 |
37.34 | -8.66% | -15.52% | -0.63% | -8.66% | -11.17% | -22.38% | 7.60% |
|
Muenchener Rueckv N 29.01.2026 / 16:30:00 |
510.80 | -9.90% | 1.90% | 0.27% | -9.90% | -5.34% | -2.96% | 53.01% |
|
Hannover Rueck N 29.01.2026 / 16:30:00 |
237.90 | -11.56% | -2.11% | 1.06% | -11.56% | -4.73% | -7.99% | 25.86% |
|
adidas N 29.01.2026 / 16:30:00 |
143.50 | -14.63% | -38.53% | -6.30% | -14.63% | -9.75% | -44.69% | -2.34% |
|
Nemetschek I 29.01.2026 / 16:30:00 |
73.65 | -17.85% | -18.20% | -3.79% | -17.85% | -21.10% | -37.05% | 55.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 29.01.2026 / 16:30:00 |
84.90 | -2.08% |
87.45 08:36 |
84.30 16:07 |
96.65 19.01.26 |
74.5 02.01.26 |
118'908 |
|
Infineon Technolo N 29.01.2026 / 16:30:00 |
41.85 | -4.11% |
44.46 08:00 |
41.10 16:08 |
45.57 28.01.26 |
37.1875 02.01.26 |
3'682'092 |
|
Knorr-Bremse I 29.01.2026 / 16:30:00 |
98.95 | 0.10% |
100.60 08:21 |
98.45 15:36 |
102.30 09.01.26 |
94.2 02.01.26 |
181'550 |
|
Mercedes-BenzGr N 29.01.2026 / 16:30:00 |
57.36 | -0.01% |
58.81 08:02 |
57.30 15:33 |
62.33 05.01.26 |
54.89 19.01.26 |
887'982 |
|
Merck I 29.01.2026 / 16:30:00 |
125.90 | -1.02% |
128.35 08:13 |
125.35 14:50 |
131.65 12.01.26 |
120.7 05.01.26 |
125'264 |
|
MTU Aero Engin N 29.01.2026 / 16:30:00 |
372.00 | 0.62% |
377.90 13:53 |
369.80 15:55 |
397.10 08.01.26 |
355 02.01.26 |
82'718 |
|
Muenchener Rueckv N 29.01.2026 / 16:30:00 |
510.80 | 0.55% |
514.60 15:42 |
507.60 08:02 |
562.80 02.01.26 |
504.2 26.01.26 |
136'178 |
|
Nemetschek I 29.01.2026 / 16:30:00 |
73.65 | -3.76% |
78.60 08:25 |
73.65 13:30 |
93.45 02.01.26 |
72.8 21.01.26 |
462'369 |
|
Rheinmetall I 29.01.2026 / 16:30:00 |
1'795.00 | -2.68% |
1'840.50 08:43 |
1'784.00 16:07 |
1'965.75 19.01.26 |
1559 02.01.26 |
66'634 |
|
RWE I 29.01.2026 / 16:30:00 |
53.20 | 0.72% |
53.84 14:56 |
52.92 08:07 |
53.84 29.01.26 |
45.11 02.01.26 |
1'232'104 |
|
SAP I 29.01.2026 / 16:30:00 |
164.50 | -16.28% |
180.06 08:02 |
162.20 13:45 |
219.40 13.01.26 |
162.2 29.01.26 |
7'880'741 |
|
Siemens Energy N 29.01.2026 / 16:30:00 |
143.00 | 0.03% |
149.40 12:07 |
140.90 16:04 |
149.40 29.01.26 |
120.4 02.01.26 |
1'979'551 |
|
Siemens Health N 29.01.2026 / 16:30:00 |
42.16 | -1.01% |
43.07 08:15 |
42.14 15:36 |
47.27 13.01.26 |
42.14 29.01.26 |
693'716 |
|
Siemens N 29.01.2026 / 16:30:00 |
255.55 | 1.81% |
262.43 14:20 |
254.00 08:00 |
263.15 13.01.26 |
237.25 02.01.26 |
782'295 |
|
Symrise I 29.01.2026 / 16:30:00 |
70.98 | -1.50% |
72.44 08:00 |
70.04 15:03 |
75.93 13.01.26 |
66.8 05.01.26 |
313'980 |
|
Volkswagen VZ 29.01.2026 / 16:30:00 |
103.60 | 0.46% |
105.10 08:18 |
103.30 15:50 |
106.60 05.01.26 |
96 19.01.26 |
271'219 |
|
Vonovia N 29.01.2026 / 16:30:00 |
24.77 | 1.16% |
24.94 16:04 |
24.45 09:53 |
25.65 08.01.26 |
23.875 21.01.26 |
1'305'828 |