×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.10.2026 - 10:35:59
- 883.22
- 0.94%
- 8.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 26.10.2026 / 10:20:03 |
84.70 | 1.56% | 1.30 | 84.64 | 84.80 | 6'693 | |
|
Infineon Technolo N 26.10.2026 / 10:20:44 |
49.26 | 1.49% | 0.73 | 49.25 | 49.27 | 201'649 | |
|
Knorr-Bremse I 26.10.2026 / 10:20:27 |
96.50 | 0.63% | 0.60 | 96.45 | 96.55 | 11'730 | |
|
Mercedes-BenzGr N 26.10.2026 / 10:20:53 |
41.48 | 1.55% | 0.64 | 41.47 | 41.50 | 76'811 | |
|
Merck I 26.10.2026 / 10:20:19 |
144.05 | 0.42% | 0.60 | 144.00 | 144.15 | 7'176 | |
|
MTU Aero Engin N 26.10.2026 / 10:20:24 |
319.20 | 0.90% | 2.85 | 319.10 | 319.50 | 9'310 | |
|
Muenchener Rueckv N 26.10.2026 / 10:20:56 |
556.20 | -0.11% | -0.60 | 556.20 | 556.80 | 4'270 | |
|
Nordex 26.10.2026 / 10:20:50 |
36.57 | 1.02% | 0.37 | 36.52 | 36.60 | 19'789 | |
|
Rheinmetall I 26.10.2026 / 10:20:44 |
1'030.60 | 1.48% | 15.00 | 1'030.00 | 1'030.80 | 7'087 | |
|
RWE I 26.10.2026 / 10:20:38 |
56.08 | 0.79% | 0.44 | 56.06 | 56.10 | 144'504 | |
|
SAP I 26.10.2026 / 10:20:50 |
215.23 | 0.40% | 0.85 | 215.20 | 215.25 | 54'795 | |
|
Siemens Energy N 26.10.2026 / 10:20:52 |
121.16 | 2.68% | 3.16 | 121.12 | 121.18 | 317'674 | |
|
Siemens Health N 26.10.2026 / 10:20:14 |
42.07 | 0.50% | 0.21 | 42.06 | 42.09 | 76'960 | |
|
Siemens N 26.10.2026 / 10:20:59 |
260.50 | 1.54% | 3.95 | 260.45 | 260.55 | 45'856 | |
|
Symrise I 26.10.2026 / 10:19:38 |
102.30 | 0.34% | 0.35 | 102.25 | 102.35 | 14'145 | |
|
Volkswagen VZ 26.10.2026 / 10:20:43 |
69.50 | 0.61% | 0.42 | 69.44 | 69.50 | 51'174 | |
|
Vonovia N 26.10.2026 / 10:20:26 |
16.800 | 1.45% | 0.24 | 16.790 | 16.805 | 328'954 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 26.10.2026 / 10:20:56 |
556.20 | -1.24% | 11.69% | 2.36% | 8.04% | 6.49% | 0.72% | 49.74% |
|
Siemens Energy N 26.10.2026 / 10:20:52 |
121.16 | -2.07% | 135.06% | -8.66% | -14.22% | -17.95% | 17.23% | 1'004.35% |
|
Continental I 26.10.2026 / 10:17:15 |
67.18 | -2.32% | 34.79% | -1.64% | -2.06% | -6.69% | 3.10% | 44.18% |
|
adidas N 26.10.2026 / 10:20:39 |
159.65 | -6.66% | -32.79% | 0.98% | 7.98% | -3.65% | -14.81% | -6.30% |
|
Siemens Health N 26.10.2026 / 10:20:14 |
42.07 | -6.67% | -18.34% | 2.81% | 8.60% | 7.49% | -14.98% | -11.05% |
|
Deutsche Telekom N 26.10.2026 / 10:20:54 |
25.19 | -8.72% | -12.00% | -1.60% | -5.69% | -10.45% | -13.14% | 25.84% |
|
Beiersdorf I 26.10.2026 / 10:20:20 |
83.48 | -9.97% | -31.94% | 1.76% | 6.51% | 5.11% | -11.09% | -30.82% |
|
MTU Aero Engin N 26.10.2026 / 10:20:24 |
319.20 | -10.84% | -1.57% | -7.89% | -13.31% | -13.31% | -16.57% | 90.29% |
|
Deutsche Bank N 26.10.2026 / 10:20:51 |
28.43 | -16.39% | 66.86% | -0.30% | -10.16% | -11.41% | -2.47% | 188.85% |
|
Dt Lufthansa N 26.10.2026 / 10:20:37 |
7.122 | -16.88% | 12.79% | 0.35% | -7.58% | -22.60% | 3.73% | 4.46% |
|
Mercedes-BenzGr N 26.10.2026 / 10:20:53 |
41.48 | -32.27% | -23.81% | 1.97% | -0.05% | -13.26% | -23.17% | -33.83% |
|
Vonovia N 26.10.2026 / 10:20:26 |
16.800 | -32.49% | -43.69% | 1.88% | -1.70% | -21.26% | -38.72% | -17.90% |
|
Volkswagen VZ 26.10.2026 / 10:20:43 |
69.50 | -33.70% | -22.49% | 0.87% | -2.33% | -8.67% | -23.77% | -32.22% |
|
HeidelbergMat I 26.10.2026 / 10:20:18 |
147.63 | -34.37% | 23.11% | 2.02% | 2.70% | -8.59% | -26.55% | 117.41% |
|
Rheinmetall I 26.10.2026 / 10:20:44 |
1'030.60 | -34.58% | 64.76% | -2.28% | 6.52% | -12.42% | -40.58% | 293.41% |
|
BMW I 26.10.2026 / 10:20:59 |
58.06 | -38.57% | -27.07% | 2.25% | 4.97% | -3.39% | -28.78% | -38.45% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 26.10.2026 / 10:20:03 |
84.70 | 1.56% |
85.30 09:53 |
83.04 09:12 |
96.70 14.08.26 |
63.22 26.06.26 |
6'693 |
|
Infineon Technolo N 26.10.2026 / 10:20:44 |
49.26 | 1.49% |
49.34 10:13 |
48.20 09:14 |
88.84 22.06.26 |
35.8 23.03.26 |
201'649 |
|
Knorr-Bremse I 26.10.2026 / 10:20:27 |
96.50 | 0.63% |
96.90 09:02 |
96.30 09:00 |
115.65 20.02.26 |
92.675 23.03.26 |
11'730 |
|
Mercedes-BenzGr N 26.10.2026 / 10:20:53 |
41.48 | 1.55% |
41.58 09:02 |
41.16 09:12 |
62.33 05.01.26 |
38.89 08.10.26 |
76'811 |
|
Merck I 26.10.2026 / 10:20:19 |
144.05 | 0.42% |
144.20 10:18 |
142.98 09:14 |
148.80 06.08.26 |
100.65 23.03.26 |
7'176 |
|
MTU Aero Engin N 26.10.2026 / 10:20:24 |
319.20 | 0.90% |
321.60 09:39 |
318.20 09:03 |
404.65 18.02.26 |
266.2 18.05.26 |
9'310 |
|
Muenchener Rueckv N 26.10.2026 / 10:20:56 |
556.20 | -0.11% |
557.40 10:09 |
551.70 09:04 |
572.50 21.04.26 |
437.1 02.06.26 |
4'270 |
|
Nordex 26.10.2026 / 10:20:50 |
36.57 | 1.02% |
36.78 09:06 |
36.30 09:01 |
51.48 27.04.26 |
29.14 02.01.26 |
19'789 |
|
Rheinmetall I 26.10.2026 / 10:20:44 |
1'030.60 | 1.48% |
1'032.60 10:06 |
1'013.20 09:11 |
1'965.75 19.01.26 |
900.5 25.06.26 |
7'087 |
|
RWE I 26.10.2026 / 10:20:38 |
56.08 | 0.79% |
56.58 09:27 |
55.76 09:01 |
62.00 30.04.26 |
45.11 02.01.26 |
144'504 |
|
SAP I 26.10.2026 / 10:20:50 |
215.23 | 0.40% |
215.65 10:16 |
212.48 09:06 |
219.40 13.01.26 |
127.5 23.07.26 |
54'795 |
|
Siemens Energy N 26.10.2026 / 10:20:52 |
121.16 | 2.68% |
121.62 09:33 |
119.24 09:00 |
191.66 24.04.26 |
117.22 23.10.26 |
317'674 |
|
Siemens Health N 26.10.2026 / 10:20:14 |
42.07 | 0.50% |
42.11 10:18 |
41.61 09:07 |
47.27 13.01.26 |
32.82 18.05.26 |
76'960 |
|
Siemens N 26.10.2026 / 10:20:59 |
260.50 | 1.54% |
260.70 10:07 |
257.30 09:00 |
292.95 04.08.26 |
198.51 23.03.26 |
45'856 |
|
Symrise I 26.10.2026 / 10:19:38 |
102.30 | 0.34% |
102.45 10:00 |
101.25 09:05 |
102.85 22.10.26 |
66.8 05.01.26 |
14'145 |
|
Volkswagen VZ 26.10.2026 / 10:20:43 |
69.50 | 0.61% |
70.22 09:08 |
69.33 09:55 |
106.60 05.01.26 |
65.9 15.10.26 |
51'174 |
|
Vonovia N 26.10.2026 / 10:20:26 |
16.800 | 1.45% |
16.878 09:18 |
16.735 09:55 |
28.89 27.02.26 |
15.9575 20.10.26 |
328'954 |