×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.12.2024 - 17:30:03
- 735.76
- -0.29%
- -2.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 20.12.2024 / 17:30:00 |
68.95 | 0.77% | 0.53 | 67.65 | 69.00 | 0 | |
|
Mercedes-BenzGr N 20.12.2024 / 17:30:00 |
53.48 | -0.22% | -0.12 | 53.45 | 53.45 | 0 | |
|
Merck I 20.12.2024 / 17:30:00 |
138.10 | -0.22% | -0.30 | 138.20 | 138.20 | 0 | |
|
MTU Aero Engin N 20.12.2024 / 17:30:00 |
321.70 | -0.46% | -1.50 | 322.60 | 322.60 | 0 | |
|
Muenchener Rueckv N 20.12.2024 / 17:30:00 |
493.30 | -1.69% | -8.50 | 494.00 | 494.00 | 0 | |
|
Nemetschek I 20.12.2024 / 17:30:00 |
93.58 | 1.30% | 1.20 | 93.25 | 93.25 | 0 | |
|
Qiagen Rg 20.12.2024 / 17:30:00 |
42.88 | -0.16% | -0.07 | 42.90 | 42.90 | 0 | |
|
Rheinmetall I 20.12.2024 / 17:30:00 |
612.60 | -1.00% | -6.20 | 611.60 | 611.60 | 0 | |
|
RWE I 20.12.2024 / 17:30:00 |
28.23 | -0.39% | -0.11 | 28.25 | 28.25 | 0 | |
|
SAP I 20.12.2024 / 17:30:00 |
237.90 | 0.08% | 0.20 | 236.75 | 236.75 | 0 | |
|
Sartorius Vz I 20.12.2024 / 17:30:00 |
215.80 | -0.05% | -0.10 | 215.60 | 215.60 | 0 | |
|
Siemens Energy N 20.12.2024 / 17:30:00 |
50.98 | 1.80% | 0.90 | 50.70 | 50.70 | 0 | |
|
Siemens N 20.12.2024 / 17:30:00 |
189.38 | -0.45% | -0.86 | 189.26 | 189.26 | 0 | |
|
Symrise I 20.12.2024 / 17:30:00 |
101.45 | -0.49% | -0.50 | 101.65 | 101.65 | 0 | |
|
Volkswagen VZ 20.12.2024 / 17:30:00 |
89.02 | 1.67% | 1.46 | 88.80 | 88.80 | 0 | |
|
Vonovia N 20.12.2024 / 17:30:00 |
29.45 | 2.40% | 0.69 | 29.43 | 29.43 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Merck I 20.12.2024 / 17:30:00 |
138.10 | -3.86% | -23.79% | -2.07% | -2.52% | -14.06% | -2.26% | -37.03% |
|
E.ON N 20.12.2024 / 17:30:00 |
11.160 | -8.48% | 19.32% | -5.94% | -7.46% | -17.26% | -9.21% | -5.31% |
|
Beiersdorf I 20.12.2024 / 17:30:00 |
123.00 | -9.24% | 14.76% | -1.32% | 0.20% | -9.26% | -8.75% | 37.02% |
|
BASF N 20.12.2024 / 17:30:00 |
42.66 | -12.48% | -8.24% | -4.08% | 0.25% | -11.75% | -12.08% | -29.08% |
|
Mercedes-BenzGr N 20.12.2024 / 17:30:00 |
53.48 | -14.32% | -12.70% | -5.63% | 2.42% | -10.28% | -14.79% | -22.03% |
|
Infineon Technolo N 20.12.2024 / 17:30:00 |
31.41 | -14.92% | 12.68% | -4.88% | 4.86% | -3.74% | -16.51% | -17.45% |
|
Continental I 20.12.2024 / 17:30:00 |
64.57 | -16.76% | 13.90% | -2.90% | 4.62% | 7.58% | -15.28% | -30.11% |
|
Volkswagen VZ 20.12.2024 / 17:30:00 |
89.02 | -21.65% | -24.74% | 1.07% | 9.44% | -8.58% | -21.03% | -50.26% |
|
BMW I 20.12.2024 / 17:30:00 |
77.90 | -22.96% | -6.79% | -3.18% | 14.80% | -4.11% | -22.60% | -10.58% |
|
Dt Lufthansa N 20.12.2024 / 17:30:00 |
6.201 | -23.29% | -20.92% | -8.32% | 2.67% | -7.21% | -22.89% | 3.07% |
|
Deutsche Post N 20.12.2024 / 17:30:00 |
33.63 | -25.19% | -4.52% | -4.70% | -4.24% | -16.18% | -25.59% | -37.45% |
|
RWE I 20.12.2024 / 17:30:00 |
28.23 | -30.98% | -31.96% | -3.27% | -8.98% | -15.20% | -30.94% | -18.75% |
|
Brenntag N 20.12.2024 / 17:30:00 |
57.46 | -31.25% | -4.61% | -6.02% | -5.34% | -15.38% | -30.57% | -24.66% |
|
Sartorius Vz I 20.12.2024 / 17:30:00 |
215.80 | -34.94% | -41.73% | -5.35% | 1.94% | -14.65% | -35.68% | -61.86% |
|
Bayer N 20.12.2024 / 17:30:00 |
18.926 | -43.85% | -60.90% | -4.12% | -4.56% | -37.87% | -42.13% | -59.39% |
|
Carl Zeiss Medite I 20.12.2024 / 17:30:00 |
45.81 | -53.46% | -61.30% | -6.93% | -17.83% | -35.50% | -54.51% | -75.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 20.12.2024 / 17:30:00 |
68.95 | 0.77% |
69.03 17:29 |
67.58 09:00 |
82.20 18.10.24 |
54.76 19.01.24 |
83'660 |
|
Mercedes-BenzGr N 20.12.2024 / 17:30:00 |
53.48 | -0.22% |
53.48 17:28 |
52.67 11:25 |
77.46 08.04.24 |
50.75 13.11.24 |
1'675'299 |
|
Merck I 20.12.2024 / 17:30:00 |
138.10 | -0.22% |
138.25 09:05 |
136.10 12:44 |
177.00 30.08.24 |
136.1 20.12.24 |
107'299 |
|
MTU Aero Engin N 20.12.2024 / 17:30:00 |
321.70 | -0.46% |
322.10 09:00 |
317.30 15:06 |
332.70 05.12.24 |
192.95 02.01.24 |
45'604 |
|
Muenchener Rueckv N 20.12.2024 / 17:30:00 |
493.30 | -1.69% |
500.20 09:00 |
491.40 15:06 |
526.20 16.12.24 |
374.2 11.01.24 |
214'546 |
|
Nemetschek I 20.12.2024 / 17:30:00 |
93.58 | 1.30% |
93.70 16:32 |
90.55 13:05 |
109.55 07.11.24 |
72.82 04.01.24 |
65'441 |
|
Qiagen Rg 20.12.2024 / 17:30:00 |
42.88 | -0.16% |
42.98 17:03 |
42.17 15:32 |
44.11 12.12.24 |
36.595 18.04.24 |
203'091 |
|
Rheinmetall I 20.12.2024 / 17:30:00 |
612.60 | -1.00% |
617.60 09:01 |
601.20 13:16 |
668.00 09.12.24 |
289.3 02.01.24 |
98'412 |
|
RWE I 20.12.2024 / 17:30:00 |
28.23 | -0.39% |
28.25 17:28 |
27.88 10:46 |
41.63 02.01.24 |
27.76 19.12.24 |
1'036'421 |
|
SAP I 20.12.2024 / 17:30:00 |
237.90 | 0.08% |
238.70 17:13 |
232.25 13:02 |
243.20 13.12.24 |
134.76 05.01.24 |
1'241'393 |
|
Sartorius Vz I 20.12.2024 / 17:30:00 |
215.80 | -0.05% |
215.90 17:02 |
210.95 12:24 |
383.70 22.03.24 |
199.5 02.07.24 |
53'894 |
|
Siemens Energy N 20.12.2024 / 17:30:00 |
50.98 | 1.80% |
51.18 17:24 |
49.21 13:27 |
53.28 05.12.24 |
11.095 03.01.24 |
1'250'753 |
|
Siemens N 20.12.2024 / 17:30:00 |
189.38 | -0.45% |
189.64 17:26 |
186.48 11:41 |
196.68 11.12.24 |
150.64 05.08.24 |
619'874 |
|
Symrise I 20.12.2024 / 17:30:00 |
101.45 | -0.49% |
102.05 10:11 |
100.55 16:10 |
125.03 01.10.24 |
91.82 29.02.24 |
114'546 |
|
Volkswagen VZ 20.12.2024 / 17:30:00 |
89.02 | 1.67% |
89.60 15:40 |
86.18 11:37 |
129.30 05.04.24 |
78.86 29.11.24 |
648'576 |
|
Vonovia N 20.12.2024 / 17:30:00 |
29.45 | 2.40% |
29.60 17:03 |
28.65 09:00 |
33.93 01.10.24 |
23.74 15.03.24 |
1'137'235 |