×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.12.2025 - 13:41:48
- 857.29
- -0.08%
- -0.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 17.12.2025 / 13:26:42 |
71.65 | 3.24% | 2.25 | 71.60 | 71.65 | 60'983 | |
|
Infineon Technolo N 17.12.2025 / 13:26:38 |
35.80 | -0.67% | -0.24 | 35.79 | 35.81 | 1'476'804 | |
|
Knorr-Bremse I 17.12.2025 / 13:26:10 |
92.15 | -1.81% | -1.70 | 92.10 | 92.20 | 76'664 | |
|
Mercedes-BenzGr N 17.12.2025 / 13:26:46 |
59.82 | -1.25% | -0.76 | 59.80 | 59.83 | 535'060 | |
|
Merck I 17.12.2025 / 13:25:55 |
118.50 | -1.82% | -2.20 | 118.45 | 118.55 | 67'843 | |
|
MTU Aero Engin N 17.12.2025 / 13:26:35 |
352.60 | 0.46% | 1.60 | 352.50 | 352.70 | 26'414 | |
|
Muenchener Rueckv N 17.12.2025 / 13:25:51 |
552.50 | -0.91% | -5.10 | 552.40 | 552.60 | 44'184 | |
|
Nemetschek I 17.12.2025 / 13:25:25 |
91.70 | -1.29% | -1.20 | 91.65 | 91.75 | 32'938 | |
|
Rheinmetall I 17.12.2025 / 13:26:42 |
1'541.00 | 2.66% | 40.00 | 1'541.00 | 1'542.00 | 35'997 | |
|
RWE I 17.12.2025 / 13:26:22 |
44.34 | 1.38% | 0.61 | 44.32 | 44.34 | 181'927 | |
|
SAP I 17.12.2025 / 13:26:15 |
205.80 | -0.53% | -1.10 | 205.75 | 205.85 | 202'292 | |
|
Siemens Energy N 17.12.2025 / 13:26:35 |
121.55 | 1.57% | 1.88 | 121.50 | 121.60 | 292'297 | |
|
Siemens Health N 17.12.2025 / 13:25:22 |
44.07 | -0.79% | -0.35 | 44.06 | 44.08 | 214'254 | |
|
Siemens N 17.12.2025 / 13:26:48 |
235.13 | -1.31% | -3.13 | 235.10 | 235.15 | 331'220 | |
|
Symrise I 17.12.2025 / 13:26:43 |
66.86 | -0.30% | -0.20 | 66.86 | 66.88 | 58'284 | |
|
Volkswagen VZ 17.12.2025 / 13:26:17 |
104.15 | -2.48% | -2.65 | 104.10 | 104.20 | 139'956 | |
|
Vonovia N 17.12.2025 / 13:26:45 |
24.07 | 0.75% | 0.18 | 24.06 | 24.08 | 431'151 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 17.12.2025 / 13:23:05 |
259.60 | 8.33% | 21.35% | 1.41% | 2.33% | 5.23% | 5.02% | 43.84% |
|
BASF N 17.12.2025 / 13:26:06 |
44.10 | 4.80% | -8.60% | 2.27% | 2.15% | 3.91% | 1.68% | -2.65% |
|
Daimler Tr Hldg N 17.12.2025 / 13:25:48 |
37.33 | 1.57% | 9.67% | 1.44% | 4.30% | -0.11% | -1.32% | 24.92% |
|
Nemetschek I 17.12.2025 / 13:25:25 |
91.70 | -0.69% | 18.40% | 0.22% | 3.27% | -16.03% | -0.54% | 94.39% |
|
Deutsche Boerse N 17.12.2025 / 13:26:44 |
215.60 | -2.63% | 16.39% | -1.64% | 2.62% | -2.51% | -3.92% | 30.78% |
|
CTS Eventim I 17.12.2025 / 13:26:07 |
76.30 | -6.59% | 21.82% | -3.81% | -4.63% | -7.79% | -6.50% | 25.93% |
|
Deutsche Telekom N 17.12.2025 / 13:26:21 |
26.80 | -7.35% | 23.12% | -0.15% | -1.45% | -6.28% | -9.32% | 41.70% |
|
Fres Med Care I 17.12.2025 / 13:26:01 |
40.32 | -8.85% | 6.19% | 1.28% | 1.72% | -8.56% | -10.42% | 36.74% |
|
SAP I 17.12.2025 / 13:26:15 |
205.80 | -12.40% | 48.21% | -2.38% | -0.05% | -10.01% | -14.39% | 108.04% |
|
Merck I 17.12.2025 / 13:25:55 |
118.50 | -13.26% | -16.15% | 1.72% | 6.85% | 9.49% | -15.75% | -33.39% |
|
Siemens Health N 17.12.2025 / 13:25:22 |
44.07 | -13.34% | -15.78% | 2.64% | 6.32% | -5.29% | -17.39% | -7.65% |
|
Brenntag N 17.12.2025 / 13:25:30 |
49.23 | -14.74% | -40.36% | 2.78% | 2.48% | -3.36% | -14.89% | -12.07% |
|
Henkel Vz I 17.12.2025 / 13:26:31 |
69.72 | -16.55% | -3.27% | 0.93% | -0.71% | 0.58% | -16.64% | 7.19% |
|
Vonovia N 17.12.2025 / 13:26:45 |
24.07 | -18.77% | -16.70% | 0.33% | -7.65% | -8.27% | -19.01% | 11.12% |
|
Beiersdorf I 17.12.2025 / 13:22:59 |
93.72 | -24.19% | -30.74% | 1.10% | 5.33% | 5.84% | -23.87% | -12.11% |
|
adidas N 17.12.2025 / 13:26:37 |
166.20 | -28.60% | -8.69% | 2.97% | 8.24% | -10.21% | -31.04% | 38.91% |
|
Symrise I 17.12.2025 / 13:26:43 |
66.86 | -34.40% | -32.70% | -0.62% | -4.35% | -9.92% | -35.09% | -35.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 17.12.2025 / 13:26:42 |
71.65 | 3.24% |
72.05 09:40 |
70.40 09:09 |
117.60 06.10.25 |
32.8 06.01.25 |
60'983 |
|
Infineon Technolo N 17.12.2025 / 13:26:38 |
35.80 | -0.67% |
36.22 09:01 |
35.63 11:27 |
39.44 20.02.25 |
23.175 07.04.25 |
1'476'804 |
|
Knorr-Bremse I 17.12.2025 / 13:26:10 |
92.15 | -1.81% |
94.15 09:00 |
92.15 13:22 |
96.40 18.03.25 |
67.9 13.01.25 |
76'664 |
|
Mercedes-BenzGr N 17.12.2025 / 13:26:46 |
59.82 | -1.25% |
60.62 09:00 |
59.68 12:25 |
63.17 11.03.25 |
45.61 07.04.25 |
535'060 |
|
Merck I 17.12.2025 / 13:25:55 |
118.50 | -1.82% |
121.05 10:17 |
118.35 13:22 |
154.60 28.01.25 |
100.7 07.08.25 |
67'843 |
|
MTU Aero Engin N 17.12.2025 / 13:26:35 |
352.60 | 0.46% |
355.70 09:45 |
351.80 13:05 |
399.40 09.10.25 |
249.7 07.04.25 |
26'414 |
|
Muenchener Rueckv N 17.12.2025 / 13:25:51 |
552.50 | -0.91% |
563.80 09:00 |
552.50 13:25 |
630.48 24.04.25 |
486.63347 13.01.25 |
44'184 |
|
Nemetschek I 17.12.2025 / 13:25:25 |
91.70 | -1.29% |
92.70 09:07 |
91.60 13:23 |
138.45 11.08.25 |
87.2 19.11.25 |
32'938 |
|
Rheinmetall I 17.12.2025 / 13:26:42 |
1'541.00 | 2.66% |
1'547.50 09:46 |
1'516.25 09:00 |
2'008.00 03.10.25 |
593.6 03.01.25 |
35'997 |
|
RWE I 17.12.2025 / 13:26:22 |
44.34 | 1.38% |
44.72 09:02 |
44.16 09:10 |
46.95 12.11.25 |
27.95 13.02.25 |
181'927 |
|
SAP I 17.12.2025 / 13:26:15 |
205.80 | -0.53% |
206.98 11:05 |
204.85 09:08 |
283.48 19.02.25 |
201.85 11.12.25 |
202'292 |
|
Siemens Energy N 17.12.2025 / 13:26:35 |
121.55 | 1.57% |
122.05 09:06 |
120.75 12:19 |
124.85 12.12.25 |
41.84 07.04.25 |
292'297 |
|
Siemens Health N 17.12.2025 / 13:25:22 |
44.07 | -0.79% |
44.65 09:00 |
43.89 12:22 |
58.46 13.02.25 |
40.97 21.11.25 |
214'254 |
|
Siemens N 17.12.2025 / 13:26:48 |
235.13 | -1.31% |
239.00 09:07 |
234.60 13:05 |
252.60 12.11.25 |
162.42 07.04.25 |
331'220 |
|
Symrise I 17.12.2025 / 13:26:43 |
66.86 | -0.30% |
67.24 09:00 |
66.64 09:29 |
107.18 04.06.25 |
64.7 11.12.25 |
58'284 |
|
Volkswagen VZ 17.12.2025 / 13:26:17 |
104.15 | -2.48% |
106.40 09:00 |
103.90 13:10 |
114.15 11.03.25 |
81.72 07.04.25 |
139'956 |
|
Vonovia N 17.12.2025 / 13:26:45 |
24.07 | 0.75% |
24.13 13:02 |
23.81 09:10 |
30.96 07.02.25 |
23.61 15.12.25 |
431'151 |