×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.02.2026 - 17:30:03
- 902.99
- 0.84%
- 7.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 20.02.2026 / 17:30:00 |
84.10 | 0.48% | 0.40 | 84.15 | 84.15 | 0 | |
|
Infineon Technolo N 20.02.2026 / 17:30:00 |
45.18 | -1.07% | -0.49 | 45.20 | 45.20 | 0 | |
|
Knorr-Bremse I 20.02.2026 / 17:30:00 |
114.75 | 4.13% | 4.55 | 115.40 | 115.40 | 0 | |
|
Mercedes-BenzGr N 20.02.2026 / 17:30:00 |
59.18 | 0.67% | 0.40 | 59.24 | 59.24 | 0 | |
|
Merck I 20.02.2026 / 17:30:00 |
128.30 | 0.59% | 0.75 | 128.25 | 128.35 | 0 | |
|
MTU Aero Engin N 20.02.2026 / 17:30:00 |
402.35 | 1.27% | 5.05 | 402.00 | 402.00 | 0 | |
|
Muenchener Rueckv N 20.02.2026 / 17:30:00 |
541.10 | 0.88% | 4.70 | 542.00 | 542.00 | 0 | |
|
Nemetschek I 20.02.2026 / 17:30:00 |
67.25 | 1.74% | 1.15 | 67.60 | 67.60 | 0 | |
|
Rheinmetall I 20.02.2026 / 17:30:00 |
1'746.75 | -0.01% | -0.25 | 1'740.00 | 1'740.00 | 0 | |
|
RWE I 20.02.2026 / 17:30:00 |
52.06 | 1.26% | 0.65 | 51.84 | 51.84 | 0 | |
|
SAP I 20.02.2026 / 17:30:00 |
173.18 | 1.43% | 2.44 | 173.80 | 173.80 | 0 | |
|
Siemens Energy N 20.02.2026 / 17:30:00 |
165.40 | 0.61% | 1.00 | 165.25 | 165.25 | 0 | |
|
Siemens Health N 20.02.2026 / 17:30:00 |
42.25 | 1.98% | 0.82 | 42.35 | 42.35 | 0 | |
|
Siemens N 20.02.2026 / 17:30:00 |
245.20 | 2.03% | 4.88 | 245.15 | 245.15 | 0 | |
|
Symrise I 20.02.2026 / 17:30:00 |
75.50 | 0.84% | 0.63 | 75.82 | 75.82 | 0 | |
|
Volkswagen VZ 20.02.2026 / 17:30:00 |
102.68 | 0.20% | 0.20 | 102.50 | 102.50 | 0 | |
|
Vonovia N 20.02.2026 / 17:30:00 |
27.46 | 0.62% | 0.17 | 27.46 | 27.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 20.02.2026 / 17:30:00 |
245.20 | 0.52% | 27.26% | -1.80% | -3.60% | 7.44% | 11.05% | 65.24% |
|
Fres Med Care I 20.02.2026 / 17:30:00 |
41.15 | -0.07% | -7.58% | 0.37% | 10.65% | -0.40% | -6.73% | 8.67% |
|
Volkswagen VZ 20.02.2026 / 17:30:00 |
102.68 | -1.66% | 14.99% | -0.12% | -2.59% | 4.22% | 3.88% | -21.91% |
|
Mercedes-BenzGr N 20.02.2026 / 17:30:00 |
59.18 | -2.52% | 9.65% | 2.78% | 1.79% | 1.54% | 0.73% | -21.24% |
|
BMW I 20.02.2026 / 17:30:00 |
90.50 | -3.58% | 14.46% | 1.78% | 3.55% | 2.56% | 9.27% | -9.71% |
|
Deutsche Boerse N 20.02.2026 / 17:30:00 |
218.15 | -4.18% | -3.34% | -0.37% | 2.47% | -5.52% | -11.23% | 25.58% |
|
Muenchener Rueckv N 20.02.2026 / 17:30:00 |
541.10 | -4.86% | 7.60% | 1.88% | 6.64% | -0.50% | 5.31% | 62.59% |
|
Allianz N 20.02.2026 / 17:30:00 |
379.20 | -5.04% | 25.82% | 3.17% | 4.52% | 2.05% | 18.63% | 71.49% |
|
Commerzbank I 20.02.2026 / 17:30:00 |
34.50 | -5.77% | 117.19% | 7.03% | 0.31% | 1.49% | 76.47% | 200.35% |
|
Hannover Rueck N 20.02.2026 / 17:30:00 |
251.10 | -7.19% | 2.73% | 1.45% | 7.40% | -2.90% | 2.05% | 36.30% |
|
Siemens Health N 20.02.2026 / 17:30:00 |
42.25 | -7.63% | -19.18% | 3.58% | -1.97% | -1.40% | -23.74% | -17.67% |
|
HeidelbergMat I 20.02.2026 / 17:30:00 |
205.40 | -8.12% | 72.36% | 9.20% | -12.82% | -6.97% | 48.46% | 219.82% |
|
adidas N 20.02.2026 / 17:30:00 |
158.70 | -8.43% | -34.06% | 2.52% | 10.86% | -1.00% | -35.18% | 8.74% |
|
Deutsche Bank N 20.02.2026 / 17:30:00 |
30.97 | -8.63% | 82.35% | 4.63% | -5.78% | 1.08% | 57.80% | 155.79% |
|
CTS Eventim I 20.02.2026 / 17:30:00 |
66.75 | -17.01% | -20.15% | -0.07% | -7.99% | -20.68% | -35.76% | 2.51% |
|
SAP I 20.02.2026 / 17:30:00 |
173.18 | -18.48% | -27.71% | 0.71% | -12.26% | -16.99% | -36.70% | 55.96% |
|
Nemetschek I 20.02.2026 / 17:30:00 |
67.25 | -29.04% | -29.34% | -0.07% | -12.32% | -30.31% | -42.64% | 30.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 20.02.2026 / 17:30:00 |
84.10 | 0.48% |
84.80 16:02 |
83.00 14:35 |
96.65 19.01.26 |
74.25 05.02.26 |
147'098 |
|
Infineon Technolo N 20.02.2026 / 17:30:00 |
45.18 | -1.07% |
45.62 09:00 |
44.64 13:47 |
46.54 19.02.26 |
37.1875 02.01.26 |
1'630'294 |
|
Knorr-Bremse I 20.02.2026 / 17:30:00 |
114.75 | 4.13% |
115.65 16:02 |
111.10 09:00 |
115.65 20.02.26 |
94.2 02.01.26 |
183'243 |
|
Mercedes-BenzGr N 20.02.2026 / 17:30:00 |
59.18 | 0.67% |
60.00 16:02 |
58.29 09:21 |
62.33 05.01.26 |
54.65 12.02.26 |
1'027'066 |
|
Merck I 20.02.2026 / 17:30:00 |
128.30 | 0.59% |
129.20 13:34 |
127.58 12:01 |
131.65 12.01.26 |
119.8 06.02.26 |
96'499 |
|
MTU Aero Engin N 20.02.2026 / 17:30:00 |
402.35 | 1.27% |
402.65 17:28 |
394.50 14:51 |
404.65 18.02.26 |
355 02.01.26 |
94'250 |
|
Muenchener Rueckv N 20.02.2026 / 17:30:00 |
541.10 | 0.88% |
541.40 17:26 |
535.20 09:16 |
562.80 02.01.26 |
504.2 26.01.26 |
121'761 |
|
Nemetschek I 20.02.2026 / 17:30:00 |
67.25 | 1.74% |
67.95 16:04 |
65.50 09:18 |
93.45 02.01.26 |
63 17.02.26 |
88'857 |
|
Rheinmetall I 20.02.2026 / 17:30:00 |
1'746.75 | -0.01% |
1'764.50 10:58 |
1'723.00 16:20 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
67'841 |
|
RWE I 20.02.2026 / 17:30:00 |
52.06 | 1.26% |
52.20 16:44 |
51.20 09:00 |
54.77 04.02.26 |
45.11 02.01.26 |
688'373 |
|
SAP I 20.02.2026 / 17:30:00 |
173.18 | 1.43% |
174.08 17:04 |
169.78 09:53 |
219.40 13.01.26 |
159.77 04.02.26 |
1'140'097 |
|
Siemens Energy N 20.02.2026 / 17:30:00 |
165.40 | 0.61% |
165.90 16:01 |
161.80 14:58 |
167.90 18.02.26 |
120.4 02.01.26 |
809'077 |
|
Siemens Health N 20.02.2026 / 17:30:00 |
42.25 | 1.98% |
42.53 16:11 |
41.47 09:02 |
47.27 13.01.26 |
39.91 13.02.26 |
2'692'166 |
|
Siemens N 20.02.2026 / 17:30:00 |
245.20 | 2.03% |
245.65 16:59 |
239.50 09:21 |
275.75 12.02.26 |
231.65 17.02.26 |
471'929 |
|
Symrise I 20.02.2026 / 17:30:00 |
75.50 | 0.84% |
76.02 16:04 |
74.82 09:21 |
77.56 11.02.26 |
66.8 05.01.26 |
92'521 |
|
Volkswagen VZ 20.02.2026 / 17:30:00 |
102.68 | 0.20% |
103.95 16:02 |
101.80 09:23 |
106.60 05.01.26 |
96 19.01.26 |
201'692 |
|
Vonovia N 20.02.2026 / 17:30:00 |
27.46 | 0.62% |
27.67 13:04 |
27.29 09:16 |
27.67 20.02.26 |
23.875 21.01.26 |
2'743'780 |