×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 12.11.2026 - 17:30:02
  • 932.32
  • 0.72%
  • 6.64
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
HENSOLDT I
12.11.2026 / 17:30:00
79.28 -4.09% -3.38 79.28 79.96 117'152
Infineon Technolo N
12.11.2026 / 17:30:00
52.28 -0.15% -0.08 52.27 52.33 2'433'827
Knorr-Bremse I
12.11.2026 / 17:30:00
98.65 1.08% 1.05 98.60 98.70 193'240
Mercedes-BenzGr N
12.11.2026 / 17:30:00
40.86 -1.54% -0.64 40.85 40.87 721'809
Merck I
12.11.2026 / 17:30:00
148.25 -1.82% -2.75 148.15 148.30 233'825
MTU Aero Engin N
12.11.2026 / 17:30:00
358.20 0.51% 1.80 358.10 358.40 40'380
Muenchener Rueckv N
12.11.2026 / 17:30:00
587.50 3.11% 17.70 587.40 587.80 101'937
Nordex
12.11.2026 / 17:30:00
41.98 0.38% 0.16 41.98 42.02 267'666
Rheinmetall I
12.11.2026 / 17:30:00
775.00 -2.83% -22.55 774.50 775.00 113'541
RWE I
12.11.2026 / 17:30:00
59.28 -0.30% -0.18 59.26 59.32 486'792
SAP I
12.11.2026 / 17:30:00
212.25 0.74% 1.55 212.10 212.25 524'658
Siemens Energy N
12.11.2026 / 17:30:00
133.26 0.63% 0.84 133.14 133.36 1'535'304
Siemens Health N
12.11.2026 / 17:30:00
43.91 1.22% 0.53 43.89 43.92 326'918
Siemens N
12.11.2026 / 17:30:00
282.50 2.30% 6.35 282.50 282.60 778'568
Symrise I
12.11.2026 / 17:30:00
97.30 2.29% 2.18 97.24 97.30 319'159
Volkswagen VZ
12.11.2026 / 17:30:00
67.89 -2.18% -1.51 67.86 67.90 304'935
Vonovia N
12.11.2026 / 17:30:00
16.915 -0.49% -0.08 16.910 16.920 1'194'641
HENSOLDT I
79.28
-4.09%
Infineon Technolo N
52.28
-0.15%
Knorr-Bremse I
98.65
1.08%
Mercedes-BenzGr N
40.86
-1.54%
Merck I
148.25
-1.82%
MTU Aero Engin N
358.20
0.51%
Muenchener Rueckv N
587.50
3.11%
Nordex
41.98
0.38%
Rheinmetall I
775.00
-2.83%
RWE I
59.28
-0.30%
SAP I
212.25
0.74%
Siemens Energy N
133.26
0.63%
Siemens Health N
43.91
1.22%
Siemens N
282.50
2.30%
Symrise I
97.30
2.29%
Volkswagen VZ
67.89
-2.18%
Vonovia N
16.915
-0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
adidas N
12.11.2026 / 17:29:57 		177.10 4.39% -24.83% -1.36% 12.04% 17.48% 8.22% 3.63%
Knorr-Bremse I
12.11.2026 / 17:30:00 		98.65 2.25% 39.33% 3.35% -0.40% -0.58% 15.85% 79.87%
Deutsche Bank N
12.11.2026 / 17:30:00 		33.57 1.23% 102.02% 3.28% 15.41% 3.71% 1.87% 221.11%
Muenchener Rueckv N
12.11.2026 / 17:30:00 		587.50 1.06% 14.30% -1.44% 8.00% 14.41% 5.89% 53.42%
SAP I
12.11.2026 / 17:30:00 		212.25 0.60% -10.80% -2.05% 5.23% 14.24% -2.59% 56.24%
MTU Aero Engin N
12.11.2026 / 17:30:00 		358.20 0.45% 10.89% 4.34% 1.56% -0.53% -2.26% 95.72%
Fres Med Care I
12.11.2026 / 17:30:00 		39.71 0.32% -7.22% -5.90% 0.52% -2.86% -2.96% 27.87%
Siemens Health N
12.11.2026 / 17:30:00 		43.91 -3.28% -15.37% -2.78% 7.62% 10.04% 1.55% -8.69%
Deutsche Telekom N
12.11.2026 / 17:30:00 		26.49 -6.06% -9.43% 0.88% 2.93% -7.83% -2.72% 21.81%
Beiersdorf I
12.11.2026 / 17:30:00 		84.24 -9.84% -31.84% -1.86% 2.79% 7.12% -8.54% -31.87%
HeidelbergMat I
12.11.2026 / 17:30:00 		179.50 -19.35% 51.28% 2.29% 26.72% 12.79% -16.12% 157.61%
Vonovia N
12.11.2026 / 17:30:00 		16.915 -30.71% -42.21% -1.34% 0.92% -15.49% -35.56% -26.65%
Mercedes-BenzGr N
12.11.2026 / 17:30:00 		40.86 -31.19% -22.60% -4.57% 2.30% -8.64% -31.69% -26.53%
Volkswagen VZ
12.11.2026 / 17:30:00 		67.89 -33.40% -22.13% -5.67% 2.15% -9.19% -31.73% -33.05%
BMW I
12.11.2026 / 17:30:00 		57.36 -37.86% -26.23% -6.29% 3.91% -1.17% -35.36% -36.35%
Rheinmetall I
12.11.2026 / 17:30:00 		775.00 -48.63% 29.39% -8.23% -24.60% -33.20% -55.93% 191.50%
Fresenius N
01.01.1970 / 01:00:00 		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
HENSOLDT I
12.11.2026 / 17:30:00 		79.28 -4.09% 83.60
09:03 		78.60
16:03 		96.70
14.08.26 		63.22
26.06.26 		117'152
Infineon Technolo N
12.11.2026 / 17:30:00 		52.28 -0.15% 52.47
17:16 		49.90
09:02 		88.84
22.06.26 		35.8
23.03.26 		2'433'827
Knorr-Bremse I
12.11.2026 / 17:30:00 		98.65 1.08% 99.00
13:55 		97.70
16:09 		115.65
20.02.26 		87.3
30.10.26 		193'240
Mercedes-BenzGr N
12.11.2026 / 17:30:00 		40.86 -1.54% 42.05
09:02 		40.65
16:21 		62.33
05.01.26 		38.89
08.10.26 		721'809
Merck I
12.11.2026 / 17:30:00 		148.25 -1.82% 156.28
09:11 		144.18
15:18 		156.28
12.11.26 		100.65
23.03.26 		233'825
MTU Aero Engin N
12.11.2026 / 17:30:00 		358.20 0.51% 363.20
09:04 		353.40
15:59 		404.65
18.02.26 		266.2
18.05.26 		40'380
Muenchener Rueckv N
12.11.2026 / 17:30:00 		587.50 3.11% 590.30
16:36 		574.80
09:03 		602.80
05.11.26 		437.1
02.06.26 		101'937
Nordex
12.11.2026 / 17:30:00 		41.98 0.38% 42.22
11:44 		41.32
09:06 		51.48
27.04.26 		29.14
02.01.26 		267'666
Rheinmetall I
12.11.2026 / 17:30:00 		775.00 -2.83% 809.55
09:05 		763.20
16:02 		1'965.75
19.01.26 		763.2
12.11.26 		113'541
RWE I
12.11.2026 / 17:30:00 		59.28 -0.30% 59.66
09:00 		58.62
15:27 		62.00
30.04.26 		45.11
02.01.26 		486'792
SAP I
12.11.2026 / 17:30:00 		212.25 0.74% 213.05
09:09 		208.10
15:43 		219.65
05.11.26 		127.5
23.07.26 		524'658
Siemens Energy N
12.11.2026 / 17:30:00 		133.26 0.63% 135.10
11:23 		129.76
09:06 		191.66
24.04.26 		110.94
05.11.26 		1'535'304
Siemens Health N
12.11.2026 / 17:30:00 		43.91 1.22% 44.30
09:13 		43.42
16:00 		47.27
13.01.26 		32.82
18.05.26 		326'918
Siemens N
12.11.2026 / 17:30:00 		282.50 2.30% 291.45
09:17 		279.48
14:17 		292.95
04.08.26 		198.51
23.03.26 		778'568
Symrise I
12.11.2026 / 17:30:00 		97.30 2.29% 97.37
09:20 		96.32
12:09 		102.85
22.10.26 		66.8
05.01.26 		319'159
Volkswagen VZ
12.11.2026 / 17:30:00 		67.89 -2.18% 70.32
09:00 		67.52
16:10 		106.60
05.01.26 		65.9
15.10.26 		304'935
Vonovia N
12.11.2026 / 17:30:00 		16.915 -0.49% 17.295
09:54 		16.865
16:20 		28.89
27.02.26 		15.275
29.10.26 		1'194'641

Handel

Kurs 932.32
Vortag 925.68
+/-% 0.72%
+/- 6.642
Eröffnung 925.68
Tageshoch 938.06
Tagestief 925.68

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

932.32
Intraday
925.68
09:00
938.06
09:37
932.32
YTD
782.86
23.03.26
938.06
12.11.26
932.32
1 Jahr
782.86
24.03.26
938.06
12.11.26

Performance

Intraday 0.72%
1 Monat 4.63%
3 Monate 3.12%
YTD 6.75%
1 Jahr 9.47%
3 Jahre 60.20%