×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.07.2026 - 17:30:01
- 895.71
- 0.93%
- 8.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 03.07.2026 / 17:30:00 |
76.29 | -1.09% | -0.84 | 76.18 | 76.56 | 0 | |
|
Infineon Technolo N 03.07.2026 / 17:30:00 |
77.52 | 1.32% | 1.01 | 77.38 | 77.38 | 0 | |
|
Knorr-Bremse I 03.07.2026 / 17:30:00 |
108.50 | 1.97% | 2.10 | 108.80 | 108.80 | 0 | |
|
Mercedes-BenzGr N 03.07.2026 / 17:30:00 |
45.20 | 0.75% | 0.34 | 45.24 | 45.24 | 0 | |
|
Merck I 03.07.2026 / 17:30:00 |
145.50 | -0.94% | -1.38 | 145.65 | 145.65 | 0 | |
|
MTU Aero Engin N 03.07.2026 / 17:30:00 |
379.60 | 1.23% | 4.60 | 378.60 | 378.60 | 0 | |
|
Muenchener Rueckv N 03.07.2026 / 17:30:00 |
497.20 | -0.60% | -3.00 | 496.40 | 496.40 | 0 | |
|
Nordex 03.07.2026 / 17:30:00 |
45.86 | -0.97% | -0.45 | 45.52 | 45.52 | 0 | |
|
Rheinmetall I 03.07.2026 / 17:30:00 |
1'093.50 | -2.20% | -24.60 | 1'093.40 | 1'094.00 | 0 | |
|
RWE I 03.07.2026 / 17:30:00 |
57.94 | 2.24% | 1.27 | 57.82 | 57.82 | 0 | |
|
SAP I 03.07.2026 / 17:30:00 |
139.39 | -1.02% | -1.43 | 139.64 | 139.64 | 0 | |
|
Siemens Energy N 03.07.2026 / 17:30:00 |
168.99 | 2.98% | 4.89 | 168.12 | 168.12 | 0 | |
|
Siemens Health N 03.07.2026 / 17:30:00 |
34.92 | 0.29% | 0.10 | 34.79 | 34.93 | 0 | |
|
Siemens N 03.07.2026 / 17:30:00 |
284.15 | 3.23% | 8.90 | 284.10 | 284.10 | 0 | |
|
Symrise I 03.07.2026 / 17:30:00 |
91.06 | 0.56% | 0.51 | 91.02 | 91.08 | 0 | |
|
Volkswagen VZ 03.07.2026 / 17:30:00 |
74.52 | 1.89% | 1.38 | 74.66 | 74.66 | 0 | |
|
Vonovia N 03.07.2026 / 17:30:00 |
22.37 | -0.97% | -0.22 | 22.40 | 22.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 03.07.2026 / 17:30:00 |
76.29 | 5.01% | 123.31% | 17.77% | -2.53% | -0.57% | -21.67% | 158.13% |
|
Germany 40 03.07.2026 / 17:30:01 |
895.71 | 2.56% | 20.75% | 4.33% | 3.34% | 4.95% | 4.39% | 44.42% |
|
Fres Med Care I 03.07.2026 / 17:30:00 |
41.20 | 1.41% | -6.21% | 0.93% | 7.85% | 2.41% | -13.62% | -5.59% |
|
Deutsche Bank N 03.07.2026 / 17:30:00 |
31.80 | -5.56% | 88.49% | 6.97% | 15.45% | 14.19% | 30.01% | 226.58% |
|
Hannover Rueck N 03.07.2026 / 17:30:00 |
244.70 | -7.49% | 2.40% | 2.43% | 7.70% | -10.04% | -8.15% | 27.13% |
|
Vonovia N 03.07.2026 / 17:30:00 |
22.37 | -7.91% | -23.19% | 3.76% | 10.85% | -3.56% | -22.68% | 25.73% |
|
Deutsche Telekom N 03.07.2026 / 17:30:00 |
25.12 | -9.44% | -12.70% | -4.47% | -9.40% | -19.07% | -18.45% | 26.00% |
|
Muenchener Rueckv N 03.07.2026 / 17:30:00 |
497.20 | -11.28% | 0.34% | 4.03% | 10.78% | -9.68% | -10.93% | 45.58% |
|
Fresenius I 03.07.2026 / 17:30:00 |
42.38 | -13.67% | 26.01% | 6.11% | 13.48% | -5.21% | 0.05% | 66.34% |
|
Beiersdorf I 03.07.2026 / 17:30:00 |
76.40 | -17.63% | -37.73% | 1.26% | 9.71% | 1.23% | -29.28% | -36.49% |
|
HeidelbergMat I 03.07.2026 / 17:30:00 |
175.45 | -22.27% | 45.81% | -3.99% | -2.01% | -7.72% | -9.68% | 130.57% |
|
Siemens Health N 03.07.2026 / 17:30:00 |
34.92 | -22.36% | -32.07% | 1.96% | 0.26% | -7.47% | -25.18% | -32.86% |
|
Mercedes-BenzGr N 03.07.2026 / 17:30:00 |
45.20 | -25.60% | -16.31% | 4.15% | -5.65% | -16.10% | -9.95% | -39.10% |
|
Rheinmetall I 03.07.2026 / 17:30:00 |
1'093.50 | -27.98% | 81.39% | 15.85% | -9.36% | -25.05% | -37.75% | 345.81% |
|
Volkswagen VZ 03.07.2026 / 17:30:00 |
74.52 | -29.81% | -17.93% | 0.11% | -14.89% | -16.51% | -17.03% | -40.51% |
|
SAP I 03.07.2026 / 17:30:00 |
139.39 | -32.77% | -40.38% | 3.16% | -13.81% | -0.04% | -45.56% | 12.53% |
|
BMW I 03.07.2026 / 17:30:00 |
60.60 | -35.50% | -23.44% | 2.68% | -13.87% | -27.75% | -22.11% | -46.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 03.07.2026 / 17:30:00 |
76.29 | -1.09% |
77.99 09:36 |
75.82 11:23 |
96.65 19.01.26 |
63.22 26.06.26 |
105'389 |
|
Infineon Technolo N 03.07.2026 / 17:30:00 |
77.52 | 1.32% |
78.29 09:08 |
76.91 10:34 |
88.84 22.06.26 |
35.8 23.03.26 |
1'335'204 |
|
Knorr-Bremse I 03.07.2026 / 17:30:00 |
108.50 | 1.97% |
109.00 10:19 |
107.20 10:59 |
115.65 20.02.26 |
92.675 23.03.26 |
71'698 |
|
Mercedes-BenzGr N 03.07.2026 / 17:30:00 |
45.20 | 0.75% |
45.56 10:45 |
45.04 09:01 |
62.33 05.01.26 |
42.635 29.06.26 |
295'742 |
|
Merck I 03.07.2026 / 17:30:00 |
145.50 | -0.94% |
147.35 09:03 |
144.60 15:26 |
148.60 01.07.26 |
100.65 23.03.26 |
158'272 |
|
MTU Aero Engin N 03.07.2026 / 17:30:00 |
379.60 | 1.23% |
382.60 15:29 |
375.60 09:00 |
404.65 18.02.26 |
266.2 18.05.26 |
100'340 |
|
Muenchener Rueckv N 03.07.2026 / 17:30:00 |
497.20 | -0.60% |
500.20 09:00 |
492.40 12:16 |
572.50 21.04.26 |
437.1 02.06.26 |
167'753 |
|
Nordex 03.07.2026 / 17:30:00 |
45.86 | -0.97% |
47.30 09:00 |
45.69 16:23 |
51.48 27.04.26 |
29.14 02.01.26 |
150'220 |
|
Rheinmetall I 03.07.2026 / 17:30:00 |
1'093.50 | -2.20% |
1'120.60 09:01 |
1'073.00 11:22 |
1'965.75 19.01.26 |
900.5 25.06.26 |
98'286 |
|
RWE I 03.07.2026 / 17:30:00 |
57.94 | 2.24% |
58.04 16:50 |
57.22 09:00 |
62.00 30.04.26 |
45.11 02.01.26 |
717'332 |
|
SAP I 03.07.2026 / 17:30:00 |
139.39 | -1.02% |
141.92 09:00 |
138.74 15:30 |
219.40 13.01.26 |
130.78 22.06.26 |
849'466 |
|
Siemens Energy N 03.07.2026 / 17:30:00 |
168.99 | 2.98% |
169.34 17:15 |
165.80 11:04 |
191.66 24.04.26 |
120.4 02.01.26 |
420'094 |
|
Siemens Health N 03.07.2026 / 17:30:00 |
34.92 | 0.29% |
35.03 16:00 |
34.60 13:31 |
47.27 13.01.26 |
32.82 18.05.26 |
271'127 |
|
Siemens N 03.07.2026 / 17:30:00 |
284.15 | 3.23% |
284.65 16:56 |
280.40 11:01 |
284.65 03.07.26 |
198.51 23.03.26 |
591'624 |
|
Symrise I 03.07.2026 / 17:30:00 |
91.06 | 0.56% |
91.48 16:53 |
89.68 09:59 |
91.48 03.07.26 |
66.8 05.01.26 |
199'245 |
|
Volkswagen VZ 03.07.2026 / 17:30:00 |
74.52 | 1.89% |
74.81 09:14 |
73.64 09:00 |
106.60 05.01.26 |
69.22 01.07.26 |
232'377 |
|
Vonovia N 03.07.2026 / 17:30:00 |
22.37 | -0.97% |
22.77 10:28 |
22.36 17:28 |
28.89 27.02.26 |
19.53 09.06.26 |
876'095 |