×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.08.2026 - 11:21:20
- 905.58
- -0.29%
- -2.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 19.08.2026 / 11:06:04 |
94.31 | 0.44% | 0.41 | 94.26 | 94.34 | 25'148 | |
|
Infineon Technolo N 19.08.2026 / 11:06:20 |
56.66 | -1.59% | -0.92 | 56.64 | 56.67 | 835'213 | |
|
Knorr-Bremse I 19.08.2026 / 11:00:11 |
98.45 | 0.36% | 0.35 | 98.40 | 98.50 | 22'957 | |
|
Mercedes-BenzGr N 19.08.2026 / 11:06:19 |
44.98 | -0.59% | -0.27 | 44.98 | 44.99 | 85'874 | |
|
Merck I 19.08.2026 / 11:06:09 |
137.45 | 0.29% | 0.40 | 137.35 | 137.45 | 7'690 | |
|
MTU Aero Engin N 19.08.2026 / 11:05:32 |
375.70 | 0.56% | 2.10 | 375.50 | 375.70 | 4'751 | |
|
Muenchener Rueckv N 19.08.2026 / 11:05:40 |
518.20 | -1.20% | -6.30 | 517.80 | 518.20 | 27'305 | |
|
Nordex 19.08.2026 / 11:00:43 |
39.14 | -1.11% | -0.44 | 39.08 | 39.12 | 97'110 | |
|
Rheinmetall I 19.08.2026 / 11:05:57 |
1'200.60 | -1.05% | -12.80 | 1'199.00 | 1'200.20 | 8'532 | |
|
RWE I 19.08.2026 / 11:04:34 |
57.96 | -0.28% | -0.16 | 57.92 | 57.96 | 73'190 | |
|
SAP I 19.08.2026 / 11:06:06 |
181.74 | -0.89% | -1.63 | 181.74 | 181.76 | 104'621 | |
|
Siemens Energy N 19.08.2026 / 11:06:20 |
154.14 | 0.16% | 0.25 | 154.12 | 154.16 | 159'735 | |
|
Siemens Health N 19.08.2026 / 11:05:41 |
39.43 | -0.03% | -0.01 | 39.43 | 39.45 | 54'814 | |
|
Siemens N 19.08.2026 / 11:06:17 |
276.70 | 0.48% | 1.33 | 276.65 | 276.75 | 68'888 | |
|
Symrise I 19.08.2026 / 11:06:13 |
85.99 | -0.37% | -0.32 | 85.98 | 86.00 | 30'554 | |
|
Volkswagen VZ 19.08.2026 / 11:06:11 |
73.46 | -0.08% | -0.06 | 73.40 | 73.44 | 32'488 | |
|
Vonovia N 19.08.2026 / 11:05:59 |
19.870 | -0.63% | -0.13 | 19.865 | 19.875 | 203'377 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 19.08.2026 / 11:05:04 |
40.73 | 0.25% | -7.29% | -0.88% | -4.59% | 10.05% | -5.91% | -8.35% |
|
Continental I 19.08.2026 / 11:06:11 |
67.42 | 0.03% | 38.04% | -1.85% | -5.52% | -6.31% | 17.81% | 35.98% |
|
Deutsche Bank N 19.08.2026 / 11:06:00 |
32.86 | -1.26% | 97.07% | -1.41% | 5.19% | 14.34% | 5.05% | 232.73% |
|
Hannover Rueck N 19.08.2026 / 10:56:31 |
254.20 | -4.04% | 6.21% | 1.36% | 2.58% | 5.56% | -0.55% | 31.66% |
|
Fresenius I 19.08.2026 / 11:05:12 |
47.04 | -4.37% | 39.57% | 0.22% | 8.19% | 26.71% | -0.01% | 60.19% |
|
Dt Lufthansa N 19.08.2026 / 11:06:13 |
7.880 | -6.05% | 27.50% | -4.35% | -10.33% | -5.38% | -4.42% | -6.70% |
|
Muenchener Rueckv N 19.08.2026 / 11:05:40 |
518.20 | -6.97% | 5.21% | 0.92% | 2.98% | 10.82% | -7.68% | 47.62% |
|
adidas N 19.08.2026 / 11:06:11 |
154.75 | -9.08% | -34.53% | -2.18% | -14.15% | -7.38% | -9.17% | -15.99% |
|
Siemens Health N 19.08.2026 / 11:05:41 |
39.43 | -12.06% | -23.06% | 0.43% | 13.73% | 12.34% | -18.11% | -13.34% |
|
SAP I 19.08.2026 / 11:06:06 |
181.74 | -12.45% | -22.37% | 3.37% | 37.44% | 20.76% | -22.13% | 47.66% |
|
Beiersdorf I 19.08.2026 / 11:05:58 |
77.04 | -17.46% | -37.60% | -2.06% | -2.31% | 4.82% | -25.17% | -35.43% |
|
Vonovia N 19.08.2026 / 11:05:59 |
19.870 | -18.49% | -32.01% | -5.16% | -4.97% | -8.12% | -29.07% | 1.24% |
|
Rheinmetall I 19.08.2026 / 11:05:57 |
1'200.60 | -21.84% | 96.85% | 2.08% | 18.53% | -2.85% | -23.06% | 386.53% |
|
Mercedes-BenzGr N 19.08.2026 / 11:06:19 |
44.98 | -24.97% | -15.60% | -2.61% | -0.09% | -14.40% | -16.70% | -32.49% |
|
Volkswagen VZ 19.08.2026 / 11:06:11 |
73.46 | -29.44% | -17.50% | -0.70% | 0.19% | -20.77% | -27.38% | -35.77% |
|
HeidelbergMat I 19.08.2026 / 11:05:56 |
156.63 | -30.21% | 30.91% | -3.67% | -8.16% | -17.06% | -23.41% | 104.47% |
|
BMW I 19.08.2026 / 11:06:20 |
57.88 | -37.72% | -26.07% | -2.72% | 0.12% | -24.87% | -36.24% | -40.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 19.08.2026 / 11:06:04 |
94.31 | 0.44% |
95.48 09:33 |
93.88 10:14 |
96.70 14.08.26 |
63.22 26.06.26 |
25'148 |
|
Infineon Technolo N 19.08.2026 / 11:06:20 |
56.66 | -1.59% |
57.43 09:00 |
56.30 09:09 |
88.84 22.06.26 |
35.8 23.03.26 |
835'213 |
|
Knorr-Bremse I 19.08.2026 / 11:00:11 |
98.45 | 0.36% |
98.90 10:23 |
98.00 09:00 |
115.65 20.02.26 |
92.675 23.03.26 |
22'957 |
|
Mercedes-BenzGr N 19.08.2026 / 11:06:19 |
44.98 | -0.59% |
45.28 09:32 |
44.92 09:15 |
62.33 05.01.26 |
42.635 29.06.26 |
85'874 |
|
Merck I 19.08.2026 / 11:06:09 |
137.45 | 0.29% |
137.68 09:35 |
136.50 09:02 |
148.80 06.08.26 |
100.65 23.03.26 |
7'690 |
|
MTU Aero Engin N 19.08.2026 / 11:05:32 |
375.70 | 0.56% |
377.50 10:05 |
374.75 09:01 |
404.65 18.02.26 |
266.2 18.05.26 |
4'751 |
|
Muenchener Rueckv N 19.08.2026 / 11:05:40 |
518.20 | -1.20% |
523.40 09:00 |
516.90 10:26 |
572.50 21.04.26 |
437.1 02.06.26 |
27'305 |
|
Nordex 19.08.2026 / 11:00:43 |
39.14 | -1.11% |
39.19 10:26 |
37.97 09:42 |
51.48 27.04.26 |
29.14 02.01.26 |
97'110 |
|
Rheinmetall I 19.08.2026 / 11:05:57 |
1'200.60 | -1.05% |
1'220.40 09:02 |
1'199.70 11:05 |
1'965.75 19.01.26 |
900.5 25.06.26 |
8'532 |
|
RWE I 19.08.2026 / 11:04:34 |
57.96 | -0.28% |
58.42 09:04 |
57.80 10:42 |
62.00 30.04.26 |
45.11 02.01.26 |
73'190 |
|
SAP I 19.08.2026 / 11:06:06 |
181.74 | -0.89% |
182.74 09:00 |
180.42 10:11 |
219.40 13.01.26 |
127.5 23.07.26 |
104'621 |
|
Siemens Energy N 19.08.2026 / 11:06:20 |
154.14 | 0.16% |
154.90 09:00 |
152.58 09:37 |
191.66 24.04.26 |
120.4 02.01.26 |
159'735 |
|
Siemens Health N 19.08.2026 / 11:05:41 |
39.43 | -0.03% |
39.49 10:46 |
39.24 09:19 |
47.27 13.01.26 |
32.82 18.05.26 |
54'814 |
|
Siemens N 19.08.2026 / 11:06:17 |
276.70 | 0.48% |
278.05 10:41 |
275.65 09:02 |
292.95 04.08.26 |
198.51 23.03.26 |
68'888 |
|
Symrise I 19.08.2026 / 11:06:13 |
85.99 | -0.37% |
86.56 09:08 |
85.96 10:15 |
95.00 30.07.26 |
66.8 05.01.26 |
30'554 |
|
Volkswagen VZ 19.08.2026 / 11:06:11 |
73.46 | -0.08% |
73.82 09:37 |
73.02 09:00 |
106.60 05.01.26 |
69.22 01.07.26 |
32'488 |
|
Vonovia N 19.08.2026 / 11:05:59 |
19.870 | -0.63% |
20.02 09:00 |
19.863 10:00 |
28.89 27.02.26 |
19.53 09.06.26 |
203'377 |