×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US 500

  • Valor: 134808749
  • 02.07.2025 - 01:00:00
  • 6'232.98
  • -0.17%
  • -10.79
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX US 500
02.07.2025 / 01:00:00
6'232.98 0.00% 0.00 0
3M
01.07.2025 / 22:15:00
153.81 0.00% 0.00 0
A.J.Gallagher Rg
01.07.2025 / 22:15:00
319.49 0.00% 0.00 0
Abbott Laboratories
01.07.2025 / 22:15:00
136.26 0.00% 0.00 0
AbbVie Rg
01.07.2025 / 22:15:00
189.99 0.00% 0.00 0
Accenture-A Rg
01.07.2025 / 22:15:00
302.62 0.00% 0.00 0
Adobe Rg
02.07.2025 / 02:00:00
392.10 0.00% 0.00 386.46 388.00 8'373
Advanced Micro D Rg
02.07.2025 / 02:00:00
136.11 0.00% 0.00 135.40 135.65 82'230
AFLAC Rg
01.07.2025 / 22:15:00
105.78 0.00% 0.00 0
Agilent Tech Rg
01.07.2025 / 22:15:00
120.45 0.00% 0.00 0
Air Prod&Chemica Rg
01.07.2025 / 22:15:00
285.47 0.00% 0.00 0
Airbnb Rg-A
02.07.2025 / 02:00:00
135.41 0.00% 0.00 135.30 135.78 111
Akamai Technolog Rg
02.07.2025 / 02:00:00
79.61 0.00% 0.00 79.43 80.00 0
Alexandria REIT Rg
01.07.2025 / 22:15:00
74.49 0.00% 0.00 0
Align Technology Rg
02.07.2025 / 02:00:00
194.28 0.00% 0.00 161.19 217.10 0
Alliant Energy Rg
02.07.2025 / 02:00:00
61.36 0.00% 0.00 54.66 67.10 0
Allstate Rg
01.07.2025 / 22:15:00
200.14 0.00% 0.00 0
Alnylam Pharma Rg
02.07.2025 / 02:00:00
322.06 0.00% 0.00 284.41 353.60 355'394
Alphab Rg-C-NV
02.07.2025 / 02:00:00
176.91 0.00% 0.00 176.15 176.30 12'490
Alphabet-A Rg
02.07.2025 / 02:00:00
175.84 0.00% 0.00 175.21 175.29 25'928
Altria Group Rg
01.07.2025 / 22:15:00
58.14 0.00% 0.00 0
Am Electric Rg
02.07.2025 / 02:00:00
104.39 0.00% 0.00 94.47 113.05 198
Amazon.Com Rg
02.07.2025 / 02:00:00
220.46 0.00% 0.00 219.41 219.80 28'596
Amcor Rg
01.07.2025 / 22:15:00
9.470 0.00% 0.00 0
Amer Tower REIT Rg
01.07.2025 / 22:15:00
224.47 0.00% 0.00 0
6'232.98
0.00%
3M
153.81
0.00%
319.49
0.00%
105.78
0.00%
183.06
0.00%
28.88
0.00%
189.99
0.00%
136.26
0.00%
302.62
0.00%
392.10
0.00%
136.11
0.00%
120.45
0.00%
285.47
0.00%
135.41
0.00%
79.61
0.00%
74.49
0.00%
194.28
0.00%
61.36
0.00%
200.14
0.00%
322.06
0.00%
176.91
0.00%
175.84
0.00%
58.14
0.00%
104.39
0.00%
220.46
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Robinhood Mkts Rg-A
02.07.2025 / 02:00:00
92.33 147.80% 624.73% 12.58% 28.74% 170.21% 311.09% 1'028.73%
Roblox Rg-A
01.07.2025 / 22:15:01
100.65 73.95% 120.14% -3.94% 11.90% 96.51% 171.00% 187.00%
Palantir Tchnl-A Rg
02.07.2025 / 02:00:00
130.68 72.79% 661.09% -8.76% -1.87% 69.01% 405.92% 1'309.71%
Cloudflare Rg-A
01.07.2025 / 22:15:00
184.95 71.76% 122.14% -0.79% 7.17% 89.79% 117.46% 302.94%
Zscaler Rg
02.07.2025 / 02:00:00
307.32 70.35% 38.71% -0.37% 4.17% 73.59% 56.27% 97.80%
Seagate Hldgs Rg
02.07.2025 / 02:00:00
145.04 68.05% 69.90% 6.40% 17.70% 117.97% 40.64% 109.93%
Carvana-A Rg
01.07.2025 / 22:15:00
338.26 66.34% 538.95% 4.73% -0.55% 91.84% 165.24% 1'446.68%
Spotify Tech Rg
01.07.2025 / 22:15:00
722.35 61.46% 284.41% -3.68% 7.64% 39.36% 128.92% 640.72%
Howmet Aerspc Rg
01.07.2025 / 22:15:00
176.22 61.12% 225.61% -0.20% 2.09% 53.74% 125.72% 454.15%
Newmont Rg
01.07.2025 / 22:15:00
58.83 58.06% 42.14% 1.27% 6.31% 30.85% 41.05% -3.83%
CVS Health Rg
01.07.2025 / 22:15:00
69.58 55.00% -11.88% 2.96% 9.42% 2.88% 20.97% -25.93%
Super Micro Rg
02.07.2025 / 02:00:00
47.20 54.86% 66.05% 10.18% 9.28% 48.85% -43.62% 1'106.24%
GE Vernova Rg
01.07.2025 / 22:15:01
506.00 53.83% 0.00% -0.95% 2.64% 76.37% 197.98% 0.00%
Uber Tech Rg
01.07.2025 / 22:15:00
92.13 52.74% 49.63% 0.52% 11.63% 41.59% 30.37% 331.72%
Dollar General Rg
01.07.2025 / 22:15:00
115.30 52.07% -15.19% 1.76% 2.43% 31.47% -10.94% -53.20%
GE Aerospace Rg
01.07.2025 / 22:15:00
249.02 49.30% 142.83% 0.11% 0.06% 47.03% 54.24% 550.34%
Philip Morris
01.07.2025 / 22:15:00
177.53 47.51% 88.70% -3.77% -2.65% 18.96% 74.67% 78.03%
Netflix Rg
02.07.2025 / 02:00:00
1'293.60 45.13% 165.69% 1.13% 6.21% 48.62% 90.35% 618.87%
CrwdStrik Hldg Rg-A
02.07.2025 / 02:00:00
492.07 43.81% 92.73% 1.38% 0.68% 51.39% 27.79% 174.52%
Western Digital Rg
02.07.2025 / 02:00:00
63.84 43.75% 63.68% 2.85% 18.73% 102.35% 9.83% 97.42%
Micron Technolog Rg
02.07.2025 / 02:00:00
120.89 43.64% 41.66% -5.49% 18.23% 84.45% -8.82% 125.33%
KLA Rg
02.07.2025 / 02:00:00
898.85 42.65% 54.63% 1.10% 15.86% 49.93% 7.12% 203.40%
DoorDash Rg-A
02.07.2025 / 02:00:00
238.01 41.88% 140.68% 0.78% 11.38% 43.60% 121.51% 250.27%
Royal Pharm Rg -A
02.07.2025 / 02:00:00
35.88 40.65% 27.73% -0.72% 7.78% 16.30% 38.64% -16.05%
Amphenol Rg-A
01.07.2025 / 22:15:00
97.39 40.23% 96.49% 1.66% 6.23% 62.13% 44.15% 205.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX US 500
02.07.2025 / 01:00:00
6'232.98 0.00% 6'254.03
30.06.25
4842.051268221
07.04.25
3M
01.07.2025 / 22:15:00
153.81 0.00% 156.28
03.03.25
122.58
07.04.25
1'302'421
A.J.Gallagher Rg
01.07.2025 / 22:15:00
319.49 0.00% 351.18
03.06.25
275.63
02.01.25
425'761
Abbott Laboratories
01.07.2025 / 22:15:00
136.26 0.00% 141.01
04.03.25
110.86
15.01.25
1'231'865
AbbVie Rg
01.07.2025 / 22:15:00
189.99 0.00% 218.60
10.03.25
164.39
09.04.25
1'521'627
Accenture-A Rg
01.07.2025 / 22:15:00
302.62 0.00% 398.35
05.02.25
275.93
07.04.25
889'421
Adobe Rg
02.07.2025 / 02:00:00
392.10 0.00% 465.21
13.02.25
332.01
07.04.25
8'373
Advanced Micro D Rg
02.07.2025 / 02:00:00
136.11 0.00% 147.75
27.06.25
76.49
08.04.25
82'230
AFLAC Rg
01.07.2025 / 22:15:00
105.78 0.00% 113.43
03.04.25
97.5
07.04.25
812'689
Agilent Tech Rg
01.07.2025 / 22:15:00
120.45 0.00% 153.84
31.01.25
96.44
09.04.25
517'280
Air Prod&Chemica Rg
01.07.2025 / 22:15:00
285.47 0.00% 341.06
04.02.25
244.2
08.04.25
439'596
Airbnb Rg-A
02.07.2025 / 02:00:00
135.41 0.00% 163.92
14.02.25
99.89
07.04.25
111
Akamai Technolog Rg
02.07.2025 / 02:00:00
79.61 0.00% 103.74
10.02.25
67.6
09.04.25
519'889
Alexandria REIT Rg
01.07.2025 / 22:15:00
74.49 0.00% 105.14
10.03.25
67.39
23.05.25
479'969
Align Technology Rg
02.07.2025 / 02:00:00
194.28 0.00% 237.23
22.01.25
141.84
08.04.25
292'575
Alliant Energy Rg
02.07.2025 / 02:00:00
61.36 0.00% 66.54
04.03.25
56.31
13.01.25
1'254'256
Allstate Rg
01.07.2025 / 22:15:00
200.14 0.00% 213.06
03.06.25
176.5
10.01.25
410'906
Alnylam Pharma Rg
02.07.2025 / 02:00:00
322.06 0.00% 327.21
30.06.25
206.13
09.04.25
355'394
Alphab Rg-C-NV
02.07.2025 / 02:00:00
176.91 0.00% 208.70
04.02.25
142.69
07.04.25
12'490
Alphabet-A Rg
02.07.2025 / 02:00:00
175.84 0.00% 207.05
04.02.25
140.53
07.04.25
25'928
Altria Group Rg
01.07.2025 / 22:15:00
58.14 0.00% 61.26
07.05.25
50.1
30.01.25
2'020'391
Am Electric Rg
02.07.2025 / 02:00:00
104.39 0.00% 110.45
03.04.25
89.96
08.01.25
198
Amazon.Com Rg
02.07.2025 / 02:00:00
220.46 0.00% 242.51
04.02.25
161.56
07.04.25
28'596
Amcor Rg
01.07.2025 / 22:15:00
9.470 0.00% 10.450
10.03.25
8.37
09.04.25
7'769'220
Amer Tower REIT Rg
01.07.2025 / 22:15:00
224.47 0.00% 233.66
04.04.25
172.51
10.01.25
701'147

Handel

Kurs 6'232.98
Vortag 6'243.77
+/-% -0.17%
+/- -10.7890

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087490
Valor 134808749
Symbol SUS50P

Hoch / Tief

6'232.98
YTD
4'842.05
07.04.25
6'254.03
30.06.25
6'232.98
1 Jahr
4'842.05
08.04.25
6'254.03
01.07.25

Performance

Intraday -0.17%
1 Monat 3.81%
3 Monate 24.88%
YTD 5.45%
1 Jahr 12.99%
3 Jahre 63.00%