×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 02.07.2025 - 01:00:00
- 6'232.98
- -0.17%
- -10.79
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 500 02.07.2025 / 01:00:00 |
6'232.98 | 0.00% | 0.00 | 0 | |||
|
3M 01.07.2025 / 22:15:00 |
153.81 | 0.00% | 0.00 | 0 | |||
|
A.J.Gallagher Rg 01.07.2025 / 22:15:00 |
319.49 | 0.00% | 0.00 | 0 | |||
|
Abbott Laboratories 01.07.2025 / 22:15:00 |
136.26 | 0.00% | 0.00 | 0 | |||
|
AbbVie Rg 01.07.2025 / 22:15:00 |
189.99 | 0.00% | 0.00 | 0 | |||
|
Accenture-A Rg 01.07.2025 / 22:15:00 |
302.62 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 02.07.2025 / 02:00:00 |
392.10 | 0.00% | 0.00 | 386.46 | 388.00 | 8'373 | |
|
Advanced Micro D Rg 02.07.2025 / 02:00:00 |
136.11 | 0.00% | 0.00 | 135.40 | 135.65 | 82'230 | |
|
AFLAC Rg 01.07.2025 / 22:15:00 |
105.78 | 0.00% | 0.00 | 0 | |||
|
Agilent Tech Rg 01.07.2025 / 22:15:00 |
120.45 | 0.00% | 0.00 | 0 | |||
|
Air Prod&Chemica Rg 01.07.2025 / 22:15:00 |
285.47 | 0.00% | 0.00 | 0 | |||
|
Airbnb Rg-A 02.07.2025 / 02:00:00 |
135.41 | 0.00% | 0.00 | 135.30 | 135.78 | 111 | |
|
Akamai Technolog Rg 02.07.2025 / 02:00:00 |
79.61 | 0.00% | 0.00 | 79.43 | 80.00 | 0 | |
|
Alexandria REIT Rg 01.07.2025 / 22:15:00 |
74.49 | 0.00% | 0.00 | 0 | |||
|
Align Technology Rg 02.07.2025 / 02:00:00 |
194.28 | 0.00% | 0.00 | 161.19 | 217.10 | 0 | |
|
Alliant Energy Rg 02.07.2025 / 02:00:00 |
61.36 | 0.00% | 0.00 | 54.66 | 67.10 | 0 | |
|
Allstate Rg 01.07.2025 / 22:15:00 |
200.14 | 0.00% | 0.00 | 0 | |||
|
Alnylam Pharma Rg 02.07.2025 / 02:00:00 |
322.06 | 0.00% | 0.00 | 284.41 | 353.60 | 355'394 | |
|
Alphab Rg-C-NV 02.07.2025 / 02:00:00 |
176.91 | 0.00% | 0.00 | 176.15 | 176.30 | 12'490 | |
|
Alphabet-A Rg 02.07.2025 / 02:00:00 |
175.84 | 0.00% | 0.00 | 175.21 | 175.29 | 25'928 | |
|
Altria Group Rg 01.07.2025 / 22:15:00 |
58.14 | 0.00% | 0.00 | 0 | |||
|
Am Electric Rg 02.07.2025 / 02:00:00 |
104.39 | 0.00% | 0.00 | 94.47 | 113.05 | 198 | |
|
Amazon.Com Rg 02.07.2025 / 02:00:00 |
220.46 | 0.00% | 0.00 | 219.41 | 219.80 | 28'596 | |
|
Amcor Rg 01.07.2025 / 22:15:00 |
9.470 | 0.00% | 0.00 | 0 | |||
|
Amer Tower REIT Rg 01.07.2025 / 22:15:00 |
224.47 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Robinhood Mkts Rg-A 02.07.2025 / 02:00:00 |
92.33 | 147.80% | 624.73% | 12.58% | 28.74% | 170.21% | 311.09% | 1'028.73% |
|
Roblox Rg-A 01.07.2025 / 22:15:01 |
100.65 | 73.95% | 120.14% | -3.94% | 11.90% | 96.51% | 171.00% | 187.00% |
|
Palantir Tchnl-A Rg 02.07.2025 / 02:00:00 |
130.68 | 72.79% | 661.09% | -8.76% | -1.87% | 69.01% | 405.92% | 1'309.71% |
|
Cloudflare Rg-A 01.07.2025 / 22:15:00 |
184.95 | 71.76% | 122.14% | -0.79% | 7.17% | 89.79% | 117.46% | 302.94% |
|
Zscaler Rg 02.07.2025 / 02:00:00 |
307.32 | 70.35% | 38.71% | -0.37% | 4.17% | 73.59% | 56.27% | 97.80% |
|
Seagate Hldgs Rg 02.07.2025 / 02:00:00 |
145.04 | 68.05% | 69.90% | 6.40% | 17.70% | 117.97% | 40.64% | 109.93% |
|
Carvana-A Rg 01.07.2025 / 22:15:00 |
338.26 | 66.34% | 538.95% | 4.73% | -0.55% | 91.84% | 165.24% | 1'446.68% |
|
Spotify Tech Rg 01.07.2025 / 22:15:00 |
722.35 | 61.46% | 284.41% | -3.68% | 7.64% | 39.36% | 128.92% | 640.72% |
|
Howmet Aerspc Rg 01.07.2025 / 22:15:00 |
176.22 | 61.12% | 225.61% | -0.20% | 2.09% | 53.74% | 125.72% | 454.15% |
|
Newmont Rg 01.07.2025 / 22:15:00 |
58.83 | 58.06% | 42.14% | 1.27% | 6.31% | 30.85% | 41.05% | -3.83% |
|
CVS Health Rg 01.07.2025 / 22:15:00 |
69.58 | 55.00% | -11.88% | 2.96% | 9.42% | 2.88% | 20.97% | -25.93% |
|
Super Micro Rg 02.07.2025 / 02:00:00 |
47.20 | 54.86% | 66.05% | 10.18% | 9.28% | 48.85% | -43.62% | 1'106.24% |
|
GE Vernova Rg 01.07.2025 / 22:15:01 |
506.00 | 53.83% | 0.00% | -0.95% | 2.64% | 76.37% | 197.98% | 0.00% |
|
Uber Tech Rg 01.07.2025 / 22:15:00 |
92.13 | 52.74% | 49.63% | 0.52% | 11.63% | 41.59% | 30.37% | 331.72% |
|
Dollar General Rg 01.07.2025 / 22:15:00 |
115.30 | 52.07% | -15.19% | 1.76% | 2.43% | 31.47% | -10.94% | -53.20% |
|
GE Aerospace Rg 01.07.2025 / 22:15:00 |
249.02 | 49.30% | 142.83% | 0.11% | 0.06% | 47.03% | 54.24% | 550.34% |
|
Philip Morris 01.07.2025 / 22:15:00 |
177.53 | 47.51% | 88.70% | -3.77% | -2.65% | 18.96% | 74.67% | 78.03% |
|
Netflix Rg 02.07.2025 / 02:00:00 |
1'293.60 | 45.13% | 165.69% | 1.13% | 6.21% | 48.62% | 90.35% | 618.87% |
|
CrwdStrik Hldg Rg-A 02.07.2025 / 02:00:00 |
492.07 | 43.81% | 92.73% | 1.38% | 0.68% | 51.39% | 27.79% | 174.52% |
|
Western Digital Rg 02.07.2025 / 02:00:00 |
63.84 | 43.75% | 63.68% | 2.85% | 18.73% | 102.35% | 9.83% | 97.42% |
|
Micron Technolog Rg 02.07.2025 / 02:00:00 |
120.89 | 43.64% | 41.66% | -5.49% | 18.23% | 84.45% | -8.82% | 125.33% |
|
KLA Rg 02.07.2025 / 02:00:00 |
898.85 | 42.65% | 54.63% | 1.10% | 15.86% | 49.93% | 7.12% | 203.40% |
|
DoorDash Rg-A 02.07.2025 / 02:00:00 |
238.01 | 41.88% | 140.68% | 0.78% | 11.38% | 43.60% | 121.51% | 250.27% |
|
Royal Pharm Rg -A 02.07.2025 / 02:00:00 |
35.88 | 40.65% | 27.73% | -0.72% | 7.78% | 16.30% | 38.64% | -16.05% |
|
Amphenol Rg-A 01.07.2025 / 22:15:00 |
97.39 | 40.23% | 96.49% | 1.66% | 6.23% | 62.13% | 44.15% | 205.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 500 02.07.2025 / 01:00:00 |
6'232.98 | 0.00% |
6'254.03 30.06.25 |
4842.051268221 07.04.25 |
|||
|
3M 01.07.2025 / 22:15:00 |
153.81 | 0.00% |
156.28 03.03.25 |
122.58 07.04.25 |
1'302'421 | ||
|
A.J.Gallagher Rg 01.07.2025 / 22:15:00 |
319.49 | 0.00% |
351.18 03.06.25 |
275.63 02.01.25 |
425'761 | ||
|
Abbott Laboratories 01.07.2025 / 22:15:00 |
136.26 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
1'231'865 | ||
|
AbbVie Rg 01.07.2025 / 22:15:00 |
189.99 | 0.00% |
218.60 10.03.25 |
164.39 09.04.25 |
1'521'627 | ||
|
Accenture-A Rg 01.07.2025 / 22:15:00 |
302.62 | 0.00% |
398.35 05.02.25 |
275.93 07.04.25 |
889'421 | ||
|
Adobe Rg 02.07.2025 / 02:00:00 |
392.10 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
8'373 | ||
|
Advanced Micro D Rg 02.07.2025 / 02:00:00 |
136.11 | 0.00% |
147.75 27.06.25 |
76.49 08.04.25 |
82'230 | ||
|
AFLAC Rg 01.07.2025 / 22:15:00 |
105.78 | 0.00% |
113.43 03.04.25 |
97.5 07.04.25 |
812'689 | ||
|
Agilent Tech Rg 01.07.2025 / 22:15:00 |
120.45 | 0.00% |
153.84 31.01.25 |
96.44 09.04.25 |
517'280 | ||
|
Air Prod&Chemica Rg 01.07.2025 / 22:15:00 |
285.47 | 0.00% |
341.06 04.02.25 |
244.2 08.04.25 |
439'596 | ||
|
Airbnb Rg-A 02.07.2025 / 02:00:00 |
135.41 | 0.00% |
163.92 14.02.25 |
99.89 07.04.25 |
111 | ||
|
Akamai Technolog Rg 02.07.2025 / 02:00:00 |
79.61 | 0.00% |
103.74 10.02.25 |
67.6 09.04.25 |
519'889 | ||
|
Alexandria REIT Rg 01.07.2025 / 22:15:00 |
74.49 | 0.00% |
105.14 10.03.25 |
67.39 23.05.25 |
479'969 | ||
|
Align Technology Rg 02.07.2025 / 02:00:00 |
194.28 | 0.00% |
237.23 22.01.25 |
141.84 08.04.25 |
292'575 | ||
|
Alliant Energy Rg 02.07.2025 / 02:00:00 |
61.36 | 0.00% |
66.54 04.03.25 |
56.31 13.01.25 |
1'254'256 | ||
|
Allstate Rg 01.07.2025 / 22:15:00 |
200.14 | 0.00% |
213.06 03.06.25 |
176.5 10.01.25 |
410'906 | ||
|
Alnylam Pharma Rg 02.07.2025 / 02:00:00 |
322.06 | 0.00% |
327.21 30.06.25 |
206.13 09.04.25 |
355'394 | ||
|
Alphab Rg-C-NV 02.07.2025 / 02:00:00 |
176.91 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
12'490 | ||
|
Alphabet-A Rg 02.07.2025 / 02:00:00 |
175.84 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
25'928 | ||
|
Altria Group Rg 01.07.2025 / 22:15:00 |
58.14 | 0.00% |
61.26 07.05.25 |
50.1 30.01.25 |
2'020'391 | ||
|
Am Electric Rg 02.07.2025 / 02:00:00 |
104.39 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
198 | ||
|
Amazon.Com Rg 02.07.2025 / 02:00:00 |
220.46 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
28'596 | ||
|
Amcor Rg 01.07.2025 / 22:15:00 |
9.470 | 0.00% |
10.450 10.03.25 |
8.37 09.04.25 |
7'769'220 | ||
|
Amer Tower REIT Rg 01.07.2025 / 22:15:00 |
224.47 | 0.00% |
233.66 04.04.25 |
172.51 10.01.25 |
701'147 |