×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US 500

  • Valor: 134808749
  • 19.07.2025 - 01:00:00
  • 6'336.17
  • 0.01%
  • 0.52
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX US 500
19.07.2025 / 01:00:00
6'336.17 0.00% 0.00 0
3M
18.07.2025 / 22:15:00
153.23 -3.65% -5.81 153.30 153.38 0
A.J.Gallagher Rg
18.07.2025 / 22:15:00
313.14 -0.25% -0.77 313.10 313.11 0
Abbott Laboratories
18.07.2025 / 22:15:00
123.67 2.62% 3.16 123.68 123.70 0
AbbVie Rg
18.07.2025 / 22:15:00
189.26 -1.12% -2.14 189.29 189.31 0
Accenture-A Rg
18.07.2025 / 22:15:00
282.44 -0.09% -0.26 282.50 282.51 0
Adobe Rg
19.07.2025 / 02:00:00
365.79 -0.18% -0.66 365.69 365.77 0
Advanced Micro D Rg
19.07.2025 / 02:00:00
156.99 -2.13% -3.42 156.98 157.00 0
AFLAC Rg
18.07.2025 / 22:15:00
101.83 0.40% 0.41 101.82 101.83 0
Agilent Tech Rg
18.07.2025 / 22:15:00
113.99 -2.04% -2.37 113.92 113.93 0
Air Prod&Chemica Rg
18.07.2025 / 22:15:00
295.31 0.59% 1.73 295.46 295.47 0
Airbnb Rg-A
19.07.2025 / 02:00:00
139.34 0.03% 0.04 139.34 139.35 0
Akamai Technolog Rg
19.07.2025 / 02:00:00
78.69 0.98% 0.76 78.65 78.69 0
Alexandria REIT Rg
18.07.2025 / 22:15:00
78.17 -0.91% -0.72 78.17 78.18 0
Align Technology Rg
19.07.2025 / 02:00:00
190.77 -0.78% -1.50 190.76 190.91 0
Alliant Energy Rg
19.07.2025 / 02:00:00
64.13 1.44% 0.91 64.12 64.13 0
Allstate Rg
18.07.2025 / 22:15:00
194.08 0.55% 1.06 194.08 194.18 0
Alnylam Pharma Rg
19.07.2025 / 02:00:00
320.53 -1.28% -4.16 320.44 320.54 0
Alphab Rg-C-NV
19.07.2025 / 02:00:00
185.94 0.67% 1.24 185.93 185.95 0
Alphabet-A Rg
19.07.2025 / 02:00:00
185.06 0.81% 1.48 185.03 185.05 0
Altria Group Rg
18.07.2025 / 22:15:00
58.02 0.07% 0.04 58.01 58.03 0
Am Electric Rg
19.07.2025 / 02:00:00
107.40 1.39% 1.47 107.41 107.42 0
Amazon.Com Rg
19.07.2025 / 02:00:00
226.13 1.01% 2.25 226.13 226.16 0
Amcor Rg
18.07.2025 / 22:15:00
9.540 0.32% 0.03 9.520 9.530 0
Amer Tower REIT Rg
18.07.2025 / 22:15:00
224.77 0.78% 1.73 224.76 224.77 0
6'336.17
0.00%
3M
153.23
-3.65%
313.14
-0.25%
101.83
0.40%
178.51
-0.66%
26.94
-0.19%
189.26
-1.12%
123.67
2.62%
282.44
-0.09%
365.79
-0.18%
156.99
-2.13%
113.99
-2.04%
295.31
0.59%
139.34
0.03%
78.69
0.98%
78.17
-0.91%
190.77
-0.78%
64.13
1.44%
194.08
0.55%
320.53
-1.28%
185.94
0.67%
185.06
0.81%
58.02
0.07%
107.40
1.39%
226.13
1.01%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Robinhood Mkts Rg-A
19.07.2025 / 02:00:00
109.74 183.01% 727.71% 11.59% 39.80% 121.92% 368.77% 1'153.86%
Roblox Rg-A
18.07.2025 / 22:15:01
124.50 111.15% 167.21% 11.33% 20.30% 87.42% 203.66% 207.19%
Palantir Tchnl-A Rg
19.07.2025 / 02:00:00
153.52 103.61% 796.85% 8.04% 11.81% 36.12% 437.16% 1'603.43%
Cloudflare Rg-A
18.07.2025 / 22:15:00
197.35 77.61% 129.70% 7.90% 7.33% 63.10% 150.89% 310.41%
GE Vernova Rg
18.07.2025 / 22:15:01
574.60 73.34% 0.00% 3.52% 14.95% 55.27% 244.57% 0.00%
Super Micro Rg
19.07.2025 / 02:00:00
51.77 73.06% 85.57% 5.14% 14.23% 41.95% -35.03% 1'151.19%
Howmet Aerspc Rg
18.07.2025 / 22:15:00
190.49 72.65% 248.91% 3.35% 8.46% 39.71% 137.37% 466.72%
Carvana-A Rg
18.07.2025 / 22:15:00
347.52 70.19% 553.76% 0.05% 8.57% 43.88% 169.63% 1'528.71%
Seagate Hldgs Rg
19.07.2025 / 02:00:00
149.08 69.99% 71.86% 1.29% 13.83% 80.26% 45.25% 89.12%
Coinbase Glb Rg-A
19.07.2025 / 02:00:00
419.78 65.42% 136.17% 8.45% 36.12% 100.24% 62.84% 663.62%
Spotify Tech Rg
18.07.2025 / 22:15:00
695.48 61.14% 283.65% -3.07% -4.88% 16.35% 135.40% 604.50%
Zscaler Rg
19.07.2025 / 02:00:00
288.72 58.69% 29.22% -0.35% -4.69% 33.93% 53.13% 91.73%
GE Aerospace Rg
18.07.2025 / 22:15:00
263.27 56.05% 153.81% 0.35% 6.24% 31.07% 61.75% 587.10%
Microstrategy-A
19.07.2025 / 02:00:00
423.22 55.84% 614.58% -2.61% 14.48% 14.78% 137.96% 2'009.26%
Newmont Rg
18.07.2025 / 22:15:00
58.19 55.80% 40.11% -4.32% -2.14% 7.62% 23.05% 5.96%
Ryl Caribbean Cr Rg
18.07.2025 / 22:15:00
350.10 51.07% 169.14% 2.36% 27.92% 61.85% 107.74% 963.83%
Western Digital Rg
19.07.2025 / 02:00:00
68.00 50.91% 71.83% 2.81% 14.69% 66.75% 30.77% 89.81%
Uber Tech Rg
18.07.2025 / 22:15:00
90.59 50.03% 46.99% -3.51% 6.28% 15.65% 33.75% 317.63%
Oracle Rg
18.07.2025 / 22:15:00
245.45 49.27% 135.94% 7.05% 18.55% 75.15% 75.11% 251.64%
Philip Morris
18.07.2025 / 22:15:00
178.73 48.87% 90.44% -1.12% -3.36% 5.65% 66.69% 98.68%
KLA Rg
19.07.2025 / 02:00:00
931.12 48.71% 61.20% 0.71% 9.54% 34.05% 22.11% 187.25%
Amphenol Rg-A
18.07.2025 / 22:15:00
103.34 46.81% 105.71% 3.12% 8.49% 36.19% 56.01% 208.41%
Dollar Tree Rg
19.07.2025 / 02:00:00
110.12 44.32% -23.86% 0.69% 11.56% 36.68% 3.34% -35.61%
Dollar General Rg
18.07.2025 / 22:15:00
110.09 44.06% -19.65% -3.76% -4.23% 19.07% -10.70% -55.26%
Netflix Rg
19.07.2025 / 02:00:00
1'209.24 42.95% 161.70% -2.88% -1.80% 9.78% 90.93% 573.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX US 500
19.07.2025 / 01:00:00
6'336.17 0.00% 6'360.27
18.07.25
4842.051268221
07.04.25
3M
18.07.2025 / 22:15:00
153.23 -3.65% 164.00
15:30
150.35
19:48
164.00
18.07.25
122.58
07.04.25
2'501'117
A.J.Gallagher Rg
18.07.2025 / 22:15:00
313.14 -0.25% 316.54
16:26
312.37
19:26
351.18
03.06.25
275.63
02.01.25
255'381
Abbott Laboratories
18.07.2025 / 22:15:00
123.67 2.62% 125.61
17:09
122.27
15:30
141.01
04.03.25
110.86
15.01.25
4'031'602
AbbVie Rg
18.07.2025 / 22:15:00
189.26 -1.12% 192.34
15:32
188.63
19:02
218.60
10.03.25
164.39
09.04.25
2'649'362
Accenture-A Rg
18.07.2025 / 22:15:00
282.44 -0.09% 283.82
15:30
280.68
20:01
398.35
05.02.25
275.93
07.04.25
1'654'445
Adobe Rg
19.07.2025 / 02:00:00
365.79 -0.18% 367.73
15:30
364.00
16:26
465.21
13.02.25
332.01
07.04.25
864'937
Advanced Micro D Rg
19.07.2025 / 02:00:00
156.99 -2.13% 160.81
15:46
156.41
17:13
161.96
17.07.25
76.49
08.04.25
12'204'541
AFLAC Rg
18.07.2025 / 22:15:00
101.83 0.40% 102.51
16:22
101.41
20:16
113.43
03.04.25
97.5
07.04.25
2'927'043
Agilent Tech Rg
18.07.2025 / 22:15:00
113.99 -2.04% 117.08
15:32
113.60
20:14
153.84
31.01.25
96.44
09.04.25
546'265
Air Prod&Chemica Rg
18.07.2025 / 22:15:00
295.31 0.59% 296.07
21:55
292.13
15:39
341.06
04.02.25
244.2
08.04.25
1'284'539
Airbnb Rg-A
19.07.2025 / 02:00:00
139.34 0.03% 140.69
15:51
138.92
18:32
163.92
14.02.25
99.89
07.04.25
1'194'174
Akamai Technolog Rg
19.07.2025 / 02:00:00
78.69 0.98% 78.80
21:54
77.65
16:30
103.74
10.02.25
67.6
09.04.25
726'721
Alexandria REIT Rg
18.07.2025 / 22:15:00
78.17 -0.91% 79.24
15:52
77.80
19:26
105.14
10.03.25
67.39
23.05.25
508'693
Align Technology Rg
19.07.2025 / 02:00:00
190.77 -0.78% 193.54
15:30
188.50
19:50
237.23
22.01.25
141.84
08.04.25
188'222
Alliant Energy Rg
19.07.2025 / 02:00:00
64.13 1.44% 64.55
16:27
63.61
15:32
66.54
04.03.25
56.31
13.01.25
1'272'430
Allstate Rg
18.07.2025 / 22:15:00
194.08 0.55% 194.81
19:40
192.91
16:42
213.06
03.06.25
176.5
10.01.25
574'751
Alnylam Pharma Rg
19.07.2025 / 02:00:00
320.53 -1.28% 325.62
15:30
317.88
19:03
333.53
03.07.25
206.13
09.04.25
222'287
Alphab Rg-C-NV
19.07.2025 / 02:00:00
185.94 0.67% 187.36
15:30
184.73
16:34
208.70
04.02.25
142.69
07.04.25
7'652'250
Alphabet-A Rg
19.07.2025 / 02:00:00
185.06 0.81% 186.42
15:30
183.71
16:33
207.05
04.02.25
140.53
07.04.25
11'744'814
Altria Group Rg
18.07.2025 / 22:15:00
58.02 0.07% 58.33
16:26
57.77
15:32
61.26
07.05.25
50.1
30.01.25
1'754'481
Am Electric Rg
19.07.2025 / 02:00:00
107.40 1.39% 107.92
16:26
105.98
15:31
110.45
03.04.25
89.96
08.01.25
1'887'833
Amazon.Com Rg
19.07.2025 / 02:00:00
226.13 1.01% 226.35
21:54
222.99
16:52
242.51
04.02.25
161.56
07.04.25
13'664'087
Amcor Rg
18.07.2025 / 22:15:00
9.540 0.32% 9.545
15:30
9.440
20:16
10.450
10.03.25
8.37
09.04.25
6'682'100
Amer Tower REIT Rg
18.07.2025 / 22:15:00
224.77 0.78% 225.71
16:03
223.31
15:41
233.66
04.04.25
172.51
10.01.25
437'601

Handel

Kurs 6'336.17
Vortag 6'335.65
+/-% 0.01%
+/- 0.5197

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087490
Valor 134808749
Symbol SUS50P

Hoch / Tief

6'336.17
YTD
4'842.05
07.04.25
6'360.27
18.07.25
6'336.17
1 Jahr
4'842.05
08.04.25
6'360.27
18.07.25

Performance

Intraday 0.01%
1 Monat 5.56%
3 Monate 14.24%
YTD 7.19%
1 Jahr 15.00%
3 Jahre 65.39%