×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 08.04.2026 - 01:00:00
- 6'648.62
- 0.06%
- 4.20
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amer Wtr Works Rg 08.04.2026 / 02:04:00 |
135.37 | 0.00% | 0.00 | 0 | |||
|
Ameren Rg 08.04.2026 / 02:04:00 |
111.33 | 0.00% | 0.00 | 0 | |||
|
American Express Rg 08.04.2026 / 02:04:00 |
307.03 | 0.00% | 0.00 | 0 | |||
|
American Intl Gr Rg 08.04.2026 / 02:04:00 |
76.17 | 0.00% | 0.00 | 0 | |||
|
Ameriprise Fincl Rg 08.04.2026 / 02:04:00 |
432.06 | 0.00% | 0.00 | 0 | |||
|
AMETEK Rg 08.04.2026 / 02:04:00 |
217.75 | 0.00% | 0.00 | 0 | |||
|
Amgen Rg 08.04.2026 / 02:00:00 |
340.00 | 0.00% | 0.00 | 340.80 | 357.57 | 200 | |
|
Amphenol Rg-A 08.04.2026 / 02:04:00 |
128.38 | 0.00% | 0.00 | 0 | |||
|
Analog Devices Rg 08.04.2026 / 02:00:00 |
327.41 | 0.00% | 0.00 | 338.00 | 527.44 | 211 | |
|
Anglogold Ash Rg 08.04.2026 / 02:04:00 |
101.08 | 0.00% | 0.00 | 0 | |||
|
Annaly Cap REIT Rg 08.04.2026 / 02:04:00 |
21.23 | 0.00% | 0.00 | 0 | |||
|
Aon-A Rg 08.04.2026 / 02:04:00 |
322.47 | 0.00% | 0.00 | 0 | |||
|
Apollo Glb Mgmt Rg 08.04.2026 / 02:04:00 |
105.36 | 0.00% | 0.00 | 0 | |||
|
Apple Rg 08.04.2026 / 02:00:00 |
253.50 | 0.00% | 0.00 | 258.90 | 259.47 | 6'231 | |
|
Applied Material Rg 08.04.2026 / 02:00:00 |
354.31 | 0.00% | 0.00 | 368.88 | 376.90 | 1'092 | |
|
AppLovin Rg-A 08.04.2026 / 02:00:00 |
410.44 | 0.00% | 0.00 | 436.00 | 450.00 | 371 | |
|
Aptiv Rg 08.04.2026 / 02:04:00 |
58.22 | 0.00% | 0.00 | 0 | |||
|
Archer-Daniels M Rg 08.04.2026 / 02:04:00 |
72.15 | 0.00% | 0.00 | 0 | |||
|
Ares Mgt Rg-A 08.04.2026 / 02:04:00 |
102.24 | 0.00% | 0.00 | 0 | |||
|
Arista Ne Rg 08.04.2026 / 02:04:00 |
133.64 | 0.00% | 0.00 | 0 | |||
|
Astera Labs Rg 08.04.2026 / 02:00:00 |
118.99 | 0.00% | 0.00 | 123.00 | 136.00 | 156 | |
|
AT&T Rg 08.04.2026 / 02:04:00 |
28.04 | 0.00% | 0.00 | 0 | |||
|
Atlassian Rg-A 08.04.2026 / 02:00:00 |
64.83 | 0.00% | 0.00 | 65.00 | 67.45 | 403 | |
|
Atmos Energy Cor Rg 08.04.2026 / 02:04:00 |
188.70 | 0.00% | 0.00 | 0 | |||
|
Autodesk Inc Rg 08.04.2026 / 02:00:00 |
234.96 | 0.00% | 0.00 | 98.09 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coherent Rg 08.04.2026 / 02:04:00 |
255.10 | 38.21% | 169.29% | 7.09% | -2.13% | 34.24% | 396.40% | 673.50% |
|
Applied Material Rg 08.04.2026 / 02:00:00 |
354.31 | 37.87% | 117.86% | 3.66% | 2.44% | 16.22% | 174.74% | 209.58% |
|
EOG Resources Rg 08.04.2026 / 02:04:00 |
144.23 | 37.35% | 17.66% | -0.24% | 12.78% | 33.50% | 37.41% | 20.83% |
|
Halliburton Rg 08.04.2026 / 02:04:00 |
38.72 | 37.01% | 42.41% | -0.69% | 9.56% | 18.74% | 101.04% | 18.37% |
|
Devon Energy Rg 08.04.2026 / 02:04:00 |
49.95 | 36.36% | 52.61% | -0.74% | 14.30% | 35.59% | 86.38% | -5.59% |
|
Exxon Mobil Rg 08.04.2026 / 02:04:00 |
163.91 | 36.21% | 52.38% | -3.39% | 10.65% | 29.53% | 62.66% | 42.47% |
|
Targa Resources Rg 08.04.2026 / 02:04:00 |
250.98 | 36.03% | 40.61% | 0.10% | 7.96% | 39.22% | 56.31% | 234.95% |
|
Phillips 66 Rg 08.04.2026 / 02:04:00 |
174.70 | 35.38% | 53.34% | -4.11% | 7.51% | 26.87% | 88.11% | 69.88% |
|
Baker Hughes Rg-A 08.04.2026 / 02:00:00 |
61.25 | 34.50% | 49.32% | 0.33% | 3.22% | 25.08% | 75.00% | 114.84% |
|
Coterra Energy Rg 08.04.2026 / 02:04:00 |
34.91 | 32.64% | 36.69% | -0.65% | 14.80% | 38.53% | 41.91% | 39.98% |
|
Micron Technolog Rg 08.04.2026 / 02:00:00 |
377.58 | 32.29% | 348.65% | 11.76% | -6.33% | 11.67% | 476.11% | 544.77% |
|
Chevron Rg 08.04.2026 / 02:04:00 |
201.54 | 32.24% | 39.15% | -2.59% | 8.19% | 22.99% | 47.18% | 20.21% |
|
Quanta Services Rg 08.04.2026 / 02:04:00 |
555.57 | 31.63% | 75.79% | 1.19% | -1.50% | 25.07% | 126.72% | 249.13% |
|
Equinix REIT Rg 08.04.2026 / 02:00:00 |
1'007.29 | 31.47% | 6.83% | 2.76% | 5.36% | 25.71% | 36.11% | 41.63% |
|
Monolithic Power Rg 08.04.2026 / 02:00:00 |
1'191.22 | 31.43% | 101.32% | 8.95% | 12.82% | 21.15% | 161.70% | 151.52% |
|
Schlumberger 08.04.2026 / 02:04:00 |
50.35 | 31.19% | 31.32% | -2.02% | 4.66% | 9.69% | 57.59% | 1.47% |
|
Lam Research Rg 08.04.2026 / 02:00:00 |
224.35 | 31.06% | 210.61% | 5.00% | 4.24% | 4.65% | 272.37% | 354.34% |
|
Akamai Technolog Rg 08.04.2026 / 02:00:00 |
113.89 | 30.53% | 19.07% | -0.84% | 8.99% | 28.17% | 66.97% | 44.31% |
|
Diamondback Eng Rg 08.04.2026 / 02:00:00 |
195.50 | 30.05% | 19.33% | -1.16% | 9.60% | 29.29% | 63.94% | 39.10% |
|
Lockheed Martin Rg 08.04.2026 / 02:04:00 |
627.70 | 29.78% | 29.17% | 3.86% | -3.61% | 12.43% | 41.58% | 28.06% |
|
Marvell Tech Rg 08.04.2026 / 02:00:00 |
109.38 | 28.71% | -0.97% | 10.43% | 17.23% | 31.70% | 118.63% | 178.60% |
|
KLA Rg 08.04.2026 / 02:00:00 |
1'548.85 | 27.47% | 145.80% | 5.19% | 6.60% | 7.42% | 158.35% | 313.40% |
|
Corteva Rg 08.04.2026 / 02:04:00 |
85.33 | 27.30% | 49.81% | 1.94% | 11.82% | 23.94% | 53.69% | 42.69% |
|
Curtiss-Wright Rg 08.04.2026 / 02:04:00 |
699.88 | 26.96% | 97.22% | 2.75% | -0.53% | 10.09% | 139.08% | 303.78% |
|
Old Dominion Fre Rg 08.04.2026 / 02:00:00 |
198.93 | 26.87% | 12.77% | 1.81% | 2.00% | 15.89% | 34.10% | 22.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amer Wtr Works Rg 08.04.2026 / 02:04:00 |
135.37 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
561'219 | ||
|
Ameren Rg 08.04.2026 / 02:04:00 |
111.33 | 0.00% |
113.57 02.03.26 |
97.91 05.01.26 |
681'629 | ||
|
American Express Rg 08.04.2026 / 02:04:00 |
307.03 | 0.00% |
386.05 06.01.26 |
291 20.03.26 |
541'565 | ||
|
American Intl Gr Rg 08.04.2026 / 02:04:00 |
76.17 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
696'755 | ||
|
Ameriprise Fincl Rg 08.04.2026 / 02:04:00 |
432.06 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
184'295 | ||
|
AMETEK Rg 08.04.2026 / 02:04:00 |
217.75 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
365'897 | ||
|
Amgen Rg 08.04.2026 / 02:00:00 |
340.00 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
200 | ||
|
Amphenol Rg-A 08.04.2026 / 02:04:00 |
128.38 | 0.00% |
167.02 27.01.26 |
118.255 30.03.26 |
1'249'400 | ||
|
Analog Devices Rg 08.04.2026 / 02:00:00 |
327.41 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
211 | ||
|
Anglogold Ash Rg 08.04.2026 / 02:04:00 |
101.08 | 0.00% |
129.07 02.03.26 |
79.99 20.03.26 |
602'292 | ||
|
Annaly Cap REIT Rg 08.04.2026 / 02:04:00 |
21.23 | 0.00% |
24.52 28.01.26 |
20.625 20.03.26 |
1'392'577 | ||
|
Aon-A Rg 08.04.2026 / 02:04:00 |
322.47 | 0.00% |
358.02 02.02.26 |
305 12.02.26 |
293'011 | ||
|
Apollo Glb Mgmt Rg 08.04.2026 / 02:04:00 |
105.36 | 0.00% |
153.29 06.01.26 |
99.6 03.03.26 |
535'785 | ||
|
Apple Rg 08.04.2026 / 02:00:00 |
253.50 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
6'231 | ||
|
Applied Material Rg 08.04.2026 / 02:00:00 |
354.31 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
1'092 | ||
|
AppLovin Rg-A 08.04.2026 / 02:00:00 |
410.44 | 0.00% |
683.50 02.01.26 |
359 13.02.26 |
371 | ||
|
Aptiv Rg 08.04.2026 / 02:04:00 |
58.22 | 0.00% |
76.81 13.01.26 |
57.76 07.04.26 |
925'556 | ||
|
Archer-Daniels M Rg 08.04.2026 / 02:04:00 |
72.15 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
985'344 | ||
|
Ares Mgt Rg-A 08.04.2026 / 02:04:00 |
102.24 | 0.00% |
177.67 09.01.26 |
95.8 12.03.26 |
631'609 | ||
|
Arista Ne Rg 08.04.2026 / 02:04:00 |
133.64 | 0.00% |
151.67 28.01.26 |
115.42 30.03.26 |
1'450'338 | ||
|
Astera Labs Rg 08.04.2026 / 02:00:00 |
118.99 | 0.00% |
190.25 10.02.26 |
97.98 30.03.26 |
156 | ||
|
AT&T Rg 08.04.2026 / 02:04:00 |
28.04 | 0.00% |
29.43 24.03.26 |
22.955 27.01.26 |
8'814'903 | ||
|
Atlassian Rg-A 08.04.2026 / 02:00:00 |
64.83 | 0.00% |
163.91 07.01.26 |
64.32 27.03.26 |
403 | ||
|
Atmos Energy Cor Rg 08.04.2026 / 02:04:00 |
188.70 | 0.00% |
190.13 16.03.26 |
163.65 23.01.26 |
443'593 | ||
|
Autodesk Inc Rg 08.04.2026 / 02:00:00 |
234.96 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
1 |