×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 08.04.2026 - 01:00:00
- 6'648.62
- 0.06%
- 4.20
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 08.04.2026 / 02:00:00 |
203.61 | 0.00% | 0.00 | 197.08 | 264.75 | 712'939 | |
|
Autozone Rg 08.04.2026 / 02:04:00 |
3'387.00 | 0.00% | 0.00 | 0 | |||
|
Avery Dennison Rg 08.04.2026 / 02:04:00 |
167.50 | 0.00% | 0.00 | 0 | |||
|
Avlonby Com REIT Rg 08.04.2026 / 02:04:00 |
167.73 | 0.00% | 0.00 | 0 | |||
|
Axon Enterprise Rg 08.04.2026 / 02:00:00 |
372.87 | 0.00% | 0.00 | 375.00 | 418.53 | 1 | |
|
Baker Hughes Rg-A 08.04.2026 / 02:00:00 |
61.25 | 0.00% | 0.00 | 2'264'672 | |||
|
Ball Rg 08.04.2026 / 02:04:00 |
59.26 | 0.00% | 0.00 | 0 | |||
|
Bank of America Rg 08.04.2026 / 02:04:00 |
50.28 | 0.00% | 0.00 | 0 | |||
|
Bank of NY Mello Rg 08.04.2026 / 02:04:00 |
124.62 | 0.00% | 0.00 | 0 | |||
|
Becton Dickinson Rg 08.04.2026 / 02:04:00 |
154.96 | 0.00% | 0.00 | 0 | |||
|
Berkshire Hath Rg-B 08.04.2026 / 02:04:00 |
478.08 | 0.00% | 0.00 | 0 | |||
|
Best Buy Rg 08.04.2026 / 02:04:00 |
64.02 | 0.00% | 0.00 | 0 | |||
|
Biogen Rg 08.04.2026 / 02:00:00 |
175.61 | 0.00% | 0.00 | 183.86 | 526'626 | ||
|
Biomarin Pharm Rg 08.04.2026 / 02:00:00 |
56.22 | 0.00% | 0.00 | 524'600 | |||
|
Blackrock Rg 08.04.2026 / 02:04:00 |
958.46 | 0.00% | 0.00 | 0 | |||
|
Blackstone Rg 08.04.2026 / 02:04:00 |
112.73 | 0.00% | 0.00 | 0 | |||
|
Block Rg-A 08.04.2026 / 02:04:00 |
59.97 | 0.00% | 0.00 | 0 | |||
|
Bloom Energy-A Rg 08.04.2026 / 02:04:00 |
135.91 | 0.00% | 0.00 | 0 | |||
|
Boeing Co Rg 08.04.2026 / 02:04:00 |
210.00 | 0.00% | 0.00 | 0 | |||
|
Booking Hldg Rg 08.04.2026 / 02:00:00 |
173.41 | 0.00% | 0.00 | 180.00 | 181.00 | 28 | |
|
Booz Allen Ham Rg-A 08.04.2026 / 02:04:00 |
84.08 | 0.00% | 0.00 | 0 | |||
|
Boston Scientifi Rg 08.04.2026 / 02:04:00 |
61.86 | 0.00% | 0.00 | 0 | |||
|
Brdridg Fncl Sol Rg 08.04.2026 / 02:04:00 |
159.90 | 0.00% | 0.00 | 0 | |||
|
Bristol-MyersSqu Rg 08.04.2026 / 02:04:00 |
57.67 | 0.00% | 0.00 | 0 | |||
|
Broadcom Rg 08.04.2026 / 02:00:00 |
333.97 | 0.00% | 0.00 | 347.60 | 348.41 | 1'575 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 08.04.2026 / 02:04:00 |
724.44 | 26.46% | 99.70% | 2.26% | 1.08% | 13.81% | 164.45% | 246.34% |
|
Iron Mount REIT Rg 08.04.2026 / 02:04:00 |
104.73 | 26.26% | -0.36% | 2.54% | -2.82% | 13.68% | 36.14% | 100.29% |
|
Archer-Daniels M Rg 08.04.2026 / 02:04:00 |
72.15 | 25.50% | 42.81% | -0.74% | 3.98% | 13.84% | 72.65% | -8.37% |
|
Teledyne Tech Rg 08.04.2026 / 02:04:00 |
635.07 | 24.35% | 36.83% | 4.97% | -3.09% | 14.42% | 45.81% | 46.39% |
|
Deere & Co Rg 08.04.2026 / 02:04:00 |
576.00 | 23.72% | 35.95% | 2.25% | -2.82% | 15.31% | 39.47% | 55.82% |
|
Fedex Rg 08.04.2026 / 02:04:00 |
357.00 | 23.59% | 26.90% | 0.23% | -0.69% | 15.29% | 80.24% | 53.81% |
|
ONEOK Rg 08.04.2026 / 02:04:00 |
90.63 | 23.31% | -9.73% | 0.27% | 7.03% | 22.06% | 15.14% | 37.97% |
|
Entergy Rg 08.04.2026 / 02:04:00 |
113.87 | 23.20% | 50.18% | 1.34% | 8.70% | 20.66% | 44.12% | 105.23% |
|
Williams Compani Rg 08.04.2026 / 02:04:00 |
74.04 | 23.17% | 36.81% | 1.73% | 0.27% | 22.40% | 36.28% | 149.71% |
|
Emcor Group Rg 08.04.2026 / 02:04:00 |
750.42 | 22.66% | 65.33% | 1.64% | 3.74% | 11.91% | 111.83% | 391.05% |
|
FTAI Rg 08.04.2026 / 02:00:00 |
241.02 | 22.44% | 67.33% | -1.62% | -11.21% | -4.98% | 167.83% | 798.99% |
|
Target Rg 08.04.2026 / 02:04:00 |
119.52 | 22.27% | -11.58% | -1.39% | -1.01% | 10.02% | 34.66% | -27.82% |
|
Royal Pharm Rg -A 08.04.2026 / 02:00:00 |
46.87 | 21.30% | 83.73% | -2.29% | 1.96% | 16.13% | 51.93% | 28.83% |
|
Kinder Morgan Rg-P 08.04.2026 / 02:04:00 |
33.30 | 21.13% | 21.53% | -0.69% | 1.03% | 21.62% | 32.09% | 88.03% |
|
Northrop Grumman Rg 08.04.2026 / 02:04:00 |
690.50 | 21.10% | 47.14% | 1.21% | -6.05% | 10.39% | 40.35% | 46.79% |
|
F5 Rg 08.04.2026 / 02:00:00 |
309.10 | 21.09% | 22.92% | 6.83% | 8.02% | 14.56% | 27.98% | 110.69% |
|
Edison Intl Rg 08.04.2026 / 02:04:00 |
72.61 | 20.98% | -9.06% | -0.78% | 2.15% | 19.66% | 38.30% | 0.07% |
|
Analog Devices Rg 08.04.2026 / 02:00:00 |
327.41 | 20.73% | 54.10% | 2.91% | 2.70% | 10.53% | 97.13% | 74.93% |
|
L3Harris Tech Rg 08.04.2026 / 02:04:00 |
354.00 | 20.58% | 68.35% | 2.56% | -2.13% | 3.74% | 76.34% | 79.69% |
|
Ross Stores Rg 08.04.2026 / 02:00:00 |
216.34 | 20.10% | 43.02% | -0.13% | 1.60% | 11.96% | 70.48% | 103.67% |
|
Westinghouse Air Rg 08.04.2026 / 02:04:00 |
256.05 | 19.96% | 35.05% | 2.46% | 3.77% | 12.56% | 59.81% | 165.72% |
|
Jabil Rg 08.04.2026 / 02:04:00 |
272.85 | 19.66% | 89.61% | 2.72% | 8.64% | 14.47% | 126.71% | 232.42% |
|
Freeport McMoRan Rg 08.04.2026 / 02:04:00 |
60.76 | 19.63% | 59.56% | 3.37% | -2.63% | 2.39% | 108.01% | 50.81% |
|
Verizon Comm Rg 08.04.2026 / 02:04:00 |
48.62 | 19.37% | 21.58% | -3.15% | -4.12% | 24.63% | 15.30% | 23.15% |
|
CoreWeave Rg A 08.04.2026 / 02:00:00 |
85.24 | 19.03% | 0.00% | 10.03% | 13.77% | -2.56% | 95.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 08.04.2026 / 02:00:00 |
203.61 | 0.00% |
268.08 09.01.26 |
197.18 01.04.26 |
712'939 | ||
|
Autozone Rg 08.04.2026 / 02:04:00 |
3'387.00 | 0.00% |
3'883.50 13.02.26 |
3214.01 06.01.26 |
29'465 | ||
|
Avery Dennison Rg 08.04.2026 / 02:04:00 |
167.50 | 0.00% |
199.12 24.02.26 |
160.52 20.03.26 |
194'356 | ||
|
Avlonby Com REIT Rg 08.04.2026 / 02:04:00 |
167.73 | 0.00% |
185.30 08.01.26 |
160.32 31.03.26 |
260'190 | ||
|
Axon Enterprise Rg 08.04.2026 / 02:00:00 |
372.87 | 0.00% |
649.89 13.01.26 |
362.895 07.04.26 |
1 | ||
|
Baker Hughes Rg-A 08.04.2026 / 02:00:00 |
61.25 | 0.00% |
66.69 02.03.26 |
45.37 02.01.26 |
2'264'672 | ||
|
Ball Rg 08.04.2026 / 02:04:00 |
59.26 | 0.00% |
68.28 11.02.26 |
52.25 02.01.26 |
630'658 | ||
|
Bank of America Rg 08.04.2026 / 02:04:00 |
50.28 | 0.00% |
57.55 05.01.26 |
46.12 19.03.26 |
8'869'747 | ||
|
Bank of NY Mello Rg 08.04.2026 / 02:04:00 |
124.62 | 0.00% |
128.74 10.02.26 |
111.735 09.03.26 |
1'111'386 | ||
|
Becton Dickinson Rg 08.04.2026 / 02:04:00 |
154.96 | 0.00% |
213.00 04.02.26 |
153 06.04.26 |
433'306 | ||
|
Berkshire Hath Rg-B 08.04.2026 / 02:04:00 |
478.08 | 0.00% |
512.12 04.02.26 |
467.21 27.03.26 |
962'512 | ||
|
Best Buy Rg 08.04.2026 / 02:04:00 |
64.02 | 0.00% |
73.21 09.01.26 |
59.89 25.03.26 |
946'644 | ||
|
Biogen Rg 08.04.2026 / 02:00:00 |
175.61 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
526'626 | ||
|
Biomarin Pharm Rg 08.04.2026 / 02:00:00 |
56.22 | 0.00% |
66.00 24.02.26 |
53.41 24.03.26 |
524'600 | ||
|
Blackrock Rg 08.04.2026 / 02:04:00 |
958.46 | 0.00% |
1'181.32 16.01.26 |
917.52 12.03.26 |
114'435 | ||
|
Blackstone Rg 08.04.2026 / 02:04:00 |
112.73 | 0.00% |
165.13 16.01.26 |
101.73 12.03.26 |
845'109 | ||
|
Block Rg-A 08.04.2026 / 02:04:00 |
59.97 | 0.00% |
72.21 07.01.26 |
48.22 12.02.26 |
1'065'625 | ||
|
Bloom Energy-A Rg 08.04.2026 / 02:04:00 |
135.91 | 0.00% |
180.84 25.02.26 |
88.92 02.01.26 |
1'033'780 | ||
|
Boeing Co Rg 08.04.2026 / 02:04:00 |
210.00 | 0.00% |
254.20 27.01.26 |
187.81 30.03.26 |
802'250 | ||
|
Booking Hldg Rg 08.04.2026 / 02:00:00 |
173.41 | 0.00% |
220.34 09.01.26 |
150.6264 23.02.26 |
28 | ||
|
Booz Allen Ham Rg-A 08.04.2026 / 02:04:00 |
84.08 | 0.00% |
106.00 23.01.26 |
73.97 24.02.26 |
470'258 | ||
|
Boston Scientifi Rg 08.04.2026 / 02:04:00 |
61.86 | 0.00% |
100.89 08.01.26 |
60.91 07.04.26 |
3'815'048 | ||
|
Brdridg Fncl Sol Rg 08.04.2026 / 02:04:00 |
159.90 | 0.00% |
224.01 05.01.26 |
155.99 01.04.26 |
502'276 | ||
|
Bristol-MyersSqu Rg 08.04.2026 / 02:04:00 |
57.67 | 0.00% |
62.88 02.03.26 |
52.07 05.01.26 |
3'064'647 | ||
|
Broadcom Rg 08.04.2026 / 02:00:00 |
333.97 | 0.00% |
360.66 02.01.26 |
289.98 30.03.26 |
1'575 |