×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 05.10.2026 - 21:59:59
- 7'850.21
- 0.64%
- 50.02
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zimmer 05.10.2026 / 23:05:00 |
91.57 | 3.72% | 3.28 | 91.60 | 91.61 | 0 | |
|
Zoetis Rg-A 05.10.2026 / 23:05:00 |
71.41 | 2.47% | 1.72 | 71.41 | 71.42 | 0 | |
|
Zoom Com Rg-A 05.10.2026 / 23:20:00 |
93.62 | 0.80% | 0.74 | 93.58 | 93.61 | 845'884 | |
|
Zscaler Rg 05.10.2026 / 23:20:00 |
201.80 | 2.64% | 5.20 | 201.72 | 202.00 | 630'770 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AppLovin Rg-A 05.10.2026 / 23:20:00 |
281.97 | -60.19% | -17.17% | -8.52% | -16.33% | -36.33% | -51.96% | 557.08% |
|
Fair Isaac Rg 05.10.2026 / 23:05:00 |
689.61 | -60.89% | -66.79% | -17.99% | -26.11% | -46.05% | -62.73% | -23.43% |
|
Carnival Corp Rg 05.10.2026 / 23:05:00 |
25.56 | 0.00% | 0.00% | 15.45% | 10.17% | -3.95% | -12.13% | 88.86% |
|
ExxonMobil Hldg Rg 05.10.2026 / 23:05:00 |
164.00 | 0.00% | 0.00% | 0.91% | 2.08% | 13.49% | 43.61% | 41.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zimmer 05.10.2026 / 23:05:00 |
91.57 | 3.72% |
92.02 21:17 |
88.28 15:35 |
102.56 01.09.26 |
79.18 11.05.26 |
596'714 |
|
Zoetis Rg-A 05.10.2026 / 23:05:00 |
71.41 | 2.47% |
71.47 21:58 |
69.00 15:30 |
132.49 12.02.26 |
68.77 02.10.26 |
1'059'045 |
|
Zoom Com Rg-A 05.10.2026 / 23:20:00 |
93.62 | 0.80% |
94.45 15:45 |
93.00 15:31 |
114.66 01.06.26 |
70.86 03.03.26 |
845'884 |
|
Zscaler Rg 05.10.2026 / 23:20:00 |
201.80 | 2.64% |
205.18 17:03 |
197.00 15:30 |
231.46 07.01.26 |
114.625 10.04.26 |
630'770 |