SIX US 500

  • Valor: 134808749
  • 08.04.2025 - 01:00:00
  • 5'071.25
  • -0.22%
  • -11.18
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zimmer
07.04.2025 / 22:15:00
104.84 -2.33% -2.50 104.88 104.89 0
Zoetis Rg-A
07.04.2025 / 22:15:00
149.10 -1.73% -2.63 149.17 149.18 0
Zoom Com Rg-A
08.04.2025 / 02:00:00
68.05 0.44% 0.30 67.99 68.11 1'714'248
Zscaler Rg
08.04.2025 / 02:00:00
180.06 3.08% 5.39 180.05 180.06 1'590'434
Zoetis Rg-A
149.10
-1.73%
Zoom Com Rg-A
68.05
0.44%
Zscaler Rg
180.06
3.08%
eBay Rg
61.19
-1.94%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Vertv Holdings Rg-A
07.04.2025 / 22:15:00 		63.82 -47.71% 23.69% -15.21% -23.22% -50.51% -21.98% 310.01%
Deckers Outdoor Rg
07.04.2025 / 22:15:00 		106.13 -47.80% -4.83% -6.37% -11.95% -48.52% -26.62% 121.80%
Marvell Tech Rg
08.04.2025 / 02:00:00 		51.00 -55.25% -18.04% -17.17% -22.34% -55.71% -29.09% -32.25%
The Trade Desk Rg-A
08.04.2025 / 02:00:00 		46.34 -60.66% -35.74% -15.31% -23.16% -60.69% -46.54% -38.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zimmer
07.04.2025 / 22:15:00 		104.84 -2.33% 108.51
16:13 		102.22
15:39 		114.43
03.04.25 		97.69
12.02.25 		769'098
Zoetis Rg-A
07.04.2025 / 22:15:00 		149.10 -1.73% 153.02
16:17 		144.00
15:38 		177.34
06.02.25 		144
07.04.25 		905'484
Zoom Com Rg-A
08.04.2025 / 02:00:00 		68.05 0.44% 70.02
16:17 		64.41
15:45 		88.89
28.01.25 		64.41
07.04.25 		1'714'248
Zscaler Rg
08.04.2025 / 02:00:00 		180.06 3.08% 186.07
16:17 		164.81
15:45 		217.10
18.02.25 		164.81
07.04.25 		1'590'434

Handel

Kurs 5'071.25
Vortag 5'082.43
+/-% -0.22%
+/- -11.1806

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087490
Valor 134808749
Symbol SUS50P

Hoch / Tief

5'071.25
YTD
4'842.05
07.04.25
6'186.68
19.02.25
5'071.25
1 Jahr
4'842.05
07.04.25
6'186.68
20.02.25

Performance

Intraday -0.22%
1 Monat -9.87%
3 Monate -13.59%
YTD -14.21%
1 Jahr -2.59%
3 Jahre 12.06%