×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 08.04.2025 - 01:00:00
- 5'071.25
- -0.22%
- -11.18
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vistra Rg 07.04.2025 / 22:15:00 |
102.69 | 0.00% | 0.00 | 0 | |||
|
Vulcan Materials Rg 07.04.2025 / 22:15:00 |
228.53 | 0.00% | 0.00 | 0 | |||
|
W.P. Carey REIT Rg 07.04.2025 / 22:15:00 |
56.96 | 0.00% | 0.00 | 0 | |||
|
W.R.Berkley Rg 07.04.2025 / 22:15:00 |
64.28 | 0.00% | 0.00 | 0 | |||
|
Walmart Rg 07.04.2025 / 22:15:00 |
83.83 | 0.00% | 0.00 | 0 | |||
|
Walt Disney Rg 07.04.2025 / 22:15:00 |
83.30 | 0.00% | 0.00 | 0 | |||
|
Warnr Bros Rg-A 08.04.2025 / 02:00:00 |
8.090 | 0.00% | 0.00 | 8.100 | 8.300 | 820 | |
|
Waste Management Rg 07.04.2025 / 22:15:00 |
220.56 | 0.00% | 0.00 | 0 | |||
|
Waters Rg 07.04.2025 / 22:15:00 |
325.80 | 0.00% | 0.00 | 0 | |||
|
WEC Energy Group Rg 07.04.2025 / 22:15:00 |
103.21 | 0.00% | 0.00 | 0 | |||
|
Wells Fargo Rg 07.04.2025 / 22:15:00 |
62.17 | 0.00% | 0.00 | 0 | |||
|
Welltower REIT Rg 07.04.2025 / 22:15:00 |
138.81 | 0.00% | 0.00 | 0 | |||
|
West Pharmaceuti Rg 07.04.2025 / 22:15:00 |
201.47 | 0.00% | 0.00 | 0 | |||
|
Western Digital Rg 08.04.2025 / 02:00:00 |
31.16 | 0.00% | 0.00 | 30.00 | 34.83 | 60 | |
|
Westinghouse Air Rg 07.04.2025 / 22:15:00 |
161.42 | 0.00% | 0.00 | 0 | |||
|
Weyerhaeuse REIT Rg 07.04.2025 / 22:15:00 |
25.48 | 0.00% | 0.00 | 0 | |||
|
Williams Compani Rg 07.04.2025 / 22:15:00 |
54.85 | 0.00% | 0.00 | 0 | |||
|
Williams-Sonoma Rg 07.04.2025 / 22:15:00 |
145.09 | 0.00% | 0.00 | 0 | |||
|
Willis Towers Rg 08.04.2025 / 02:00:00 |
301.01 | 0.00% | 0.00 | 124.66 | 67 | ||
|
Workday-A 08.04.2025 / 02:00:00 |
215.32 | 0.00% | 0.00 | 168.35 | 255.09 | 321 | |
|
WW Grainger Rg 07.04.2025 / 22:15:00 |
923.85 | 0.00% | 0.00 | 0 | |||
|
Xcel Energy Rg 08.04.2025 / 02:00:00 |
67.06 | 0.00% | 0.00 | 59.85 | 72.12 | 60 | |
|
Xylem Rg 07.04.2025 / 22:15:00 |
103.69 | 0.00% | 0.00 | 0 | |||
|
Yum Brands Rg 07.04.2025 / 22:15:00 |
144.93 | 0.00% | 0.00 | 0 | |||
|
Zebra Tech -A- 08.04.2025 / 02:00:00 |
223.49 | 0.00% | 0.00 | 171.16 | 334.68 | 1 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Broadcom Rg 08.04.2025 / 02:00:00 |
154.14 | -33.51% | 38.09% | -7.94% | -16.43% | -31.58% | 15.37% | 155.60% |
|
Microchip Tech Rg 08.04.2025 / 02:00:00 |
38.09 | -33.58% | -57.76% | -21.32% | -28.74% | -31.87% | -57.27% | -44.14% |
|
NetApp Rg 08.04.2025 / 02:00:00 |
77.07 | -33.61% | -12.58% | -12.26% | -16.27% | -32.94% | -27.17% | -2.21% |
|
KKR & Co Rg 07.04.2025 / 22:15:00 |
97.54 | -34.05% | 17.73% | -15.63% | -9.83% | -30.95% | -4.04% | 74.77% |
|
Carnival 07.04.2025 / 22:15:00 |
16.430 | -34.07% | -11.38% | -15.87% | -13.89% | -31.23% | 4.92% | -12.33% |
|
Dell Tech Rg-C 07.04.2025 / 22:15:00 |
75.00 | -34.92% | -1.96% | -17.72% | -16.98% | -31.92% | -41.01% | 57.27% |
|
Coinbase Glb Rg-A 08.04.2025 / 02:00:00 |
157.28 | -36.66% | -9.57% | -8.68% | -12.25% | -37.39% | -38.80% | -5.36% |
|
MongoDB-A Rg 08.04.2025 / 02:00:00 |
147.38 | -36.70% | -63.95% | -15.97% | -18.27% | -38.64% | -59.44% | -65.60% |
|
Pure Storage Rg-A 07.04.2025 / 22:15:00 |
38.50 | -37.33% | 7.96% | -13.03% | -19.62% | -38.49% | -28.37% | 19.68% |
|
Las Vegas Sands Rg 07.04.2025 / 22:15:00 |
32.10 | -37.50% | -34.77% | -16.90% | -29.20% | -31.51% | -38.79% | -11.10% |
|
HP Enterprise Rg 07.04.2025 / 22:15:00 |
13.330 | -37.56% | -21.50% | -13.61% | -11.60% | -39.35% | -26.52% | -16.69% |
|
EPAM Systems Rg 07.04.2025 / 22:15:00 |
144.95 | -38.01% | -51.25% | -14.15% | -23.87% | -35.81% | -46.31% | -48.29% |
|
Datadog Rg-A 08.04.2025 / 02:00:00 |
88.20 | -38.27% | -27.34% | -11.10% | -13.23% | -36.09% | -29.87% | -35.73% |
|
Arista Ne Rg 07.04.2025 / 22:15:00 |
68.17 | -38.32% | 15.78% | -12.02% | -12.11% | -39.48% | -8.31% | 105.30% |
|
Moderna Rg 08.04.2025 / 02:00:00 |
25.64 | -38.34% | -74.22% | -9.56% | -28.70% | -27.06% | -75.60% | -83.87% |
|
Delta Air Lines Rg 07.04.2025 / 22:15:00 |
37.29 | -38.36% | -7.31% | -14.47% | -25.91% | -42.72% | -20.68% | 0.43% |
|
West Pharmaceuti Rg 07.04.2025 / 22:15:00 |
201.47 | -38.49% | -42.78% | -10.01% | -10.87% | -40.67% | -48.68% | -52.08% |
|
United Airlines Rg 08.04.2025 / 02:00:00 |
58.77 | -39.47% | 42.44% | -14.89% | -24.28% | -43.87% | 35.70% | 38.61% |
|
Skyworks Solutio Rg 08.04.2025 / 02:00:00 |
53.38 | -39.81% | -52.52% | -17.41% | -25.91% | -40.91% | -48.74% | -56.62% |
|
Block Rg-A 07.04.2025 / 22:15:00 |
50.47 | -40.62% | -34.75% | -7.10% | -7.80% | -38.46% | -35.58% | -59.92% |
|
Teradyne Rg 08.04.2025 / 02:00:00 |
72.87 | -42.13% | -32.85% | -11.78% | -30.58% | -45.30% | -32.42% | -34.60% |
|
Zebra Tech -A- 08.04.2025 / 02:00:00 |
223.49 | -42.13% | -18.23% | -20.91% | -21.13% | -41.45% | -24.72% | -46.58% |
|
Tesla Rg 08.04.2025 / 02:00:00 |
233.29 | -42.23% | -6.11% | -9.98% | 5.01% | -42.16% | 34.87% | -33.80% |
|
Vertv Holdings Rg-A 07.04.2025 / 22:15:00 |
63.82 | -43.83% | 32.88% | -11.61% | -18.20% | -48.54% | -24.16% | 373.79% |
|
ON Semiconductor Rg 08.04.2025 / 02:00:00 |
35.08 | -44.36% | -58.00% | -13.79% | -20.56% | -37.21% | -48.97% | -35.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vistra Rg 07.04.2025 / 22:15:00 |
102.69 | 0.00% |
199.82 23.01.25 |
90.76 07.04.25 |
2'788'596 | ||
|
Vulcan Materials Rg 07.04.2025 / 22:15:00 |
228.53 | 0.00% |
280.15 18.02.25 |
215.2 10.03.25 |
764'646 | ||
|
W.P. Carey REIT Rg 07.04.2025 / 22:15:00 |
56.96 | 0.00% |
66.03 10.03.25 |
52.96 13.01.25 |
581'434 | ||
|
W.R.Berkley Rg 07.04.2025 / 22:15:00 |
64.28 | 0.00% |
76.23 28.03.25 |
56 10.01.25 |
894'442 | ||
|
Walmart Rg 07.04.2025 / 22:15:00 |
83.83 | 0.00% |
105.23 13.02.25 |
80 07.04.25 |
8'563'627 | ||
|
Walt Disney Rg 07.04.2025 / 22:15:00 |
83.30 | 0.00% |
118.58 05.02.25 |
80.1 07.04.25 |
4'888'371 | ||
|
Warnr Bros Rg-A 08.04.2025 / 02:00:00 |
8.090 | 0.00% |
11.900 27.02.25 |
7.65 07.04.25 |
820 | ||
|
Waste Management Rg 07.04.2025 / 22:15:00 |
220.56 | 0.00% |
239.00 03.04.25 |
199.8 02.01.25 |
887'609 | ||
|
Waters Rg 07.04.2025 / 22:15:00 |
325.80 | 0.00% |
422.46 31.01.25 |
311.05 07.04.25 |
209'335 | ||
|
WEC Energy Group Rg 07.04.2025 / 22:15:00 |
103.21 | 0.00% |
110.94 03.04.25 |
91.95 06.01.25 |
1'010'335 | ||
|
Wells Fargo Rg 07.04.2025 / 22:15:00 |
62.17 | 0.00% |
81.50 06.02.25 |
58.42 07.04.25 |
8'530'007 | ||
|
Welltower REIT Rg 07.04.2025 / 22:15:00 |
138.81 | 0.00% |
158.42 04.03.25 |
123.11 10.01.25 |
1'748'123 | ||
|
West Pharmaceuti Rg 07.04.2025 / 22:15:00 |
201.47 | 0.00% |
348.90 28.01.25 |
195.75 07.04.25 |
291'639 | ||
|
Western Digital Rg 08.04.2025 / 02:00:00 |
31.16 | 0.00% |
53.82 19.02.25 |
28.84 07.04.25 |
60 | ||
|
Westinghouse Air Rg 07.04.2025 / 22:15:00 |
161.42 | 0.00% |
210.78 30.01.25 |
152.29 07.04.25 |
427'122 | ||
|
Weyerhaeuse REIT Rg 07.04.2025 / 22:15:00 |
25.48 | 0.00% |
31.66 04.03.25 |
24.9 07.04.25 |
2'412'744 | ||
|
Williams Compani Rg 07.04.2025 / 22:15:00 |
54.85 | 0.00% |
61.65 25.03.25 |
51.6 07.04.25 |
3'445'522 | ||
|
Williams-Sonoma Rg 07.04.2025 / 22:15:00 |
145.09 | 0.00% |
219.93 30.01.25 |
130.24 04.04.25 |
1'143'590 | ||
|
Willis Towers Rg 08.04.2025 / 02:00:00 |
301.01 | 0.00% |
342.54 28.03.25 |
295.31 07.04.25 |
67 | ||
|
Workday-A 08.04.2025 / 02:00:00 |
215.32 | 0.00% |
283.67 06.02.25 |
205.6 07.04.25 |
321 | ||
|
WW Grainger Rg 07.04.2025 / 22:15:00 |
923.85 | 0.00% |
1'137.59 27.01.25 |
900.02 07.04.25 |
112'627 | ||
|
Xcel Energy Rg 08.04.2025 / 02:00:00 |
67.06 | 0.00% |
73.00 04.04.25 |
62.59 10.01.25 |
60 | ||
|
Xylem Rg 07.04.2025 / 22:15:00 |
103.69 | 0.00% |
132.88 11.02.25 |
100.72 07.04.25 |
1'000'357 | ||
|
Yum Brands Rg 07.04.2025 / 22:15:00 |
144.93 | 0.00% |
163.30 07.03.25 |
122.16 13.01.25 |
1'174'005 | ||
|
Zebra Tech -A- 08.04.2025 / 02:00:00 |
223.49 | 0.00% |
426.39 22.01.25 |
208.35 04.04.25 |
1 |