×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 08.04.2026 - 01:00:00
- 6'648.62
- 0.06%
- 4.20
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Truist Finl Rg 08.04.2026 / 02:04:00 |
47.83 | 0.00% | 0.00 | 0 | |||
|
Twilio-A 08.04.2026 / 02:04:00 |
132.56 | 0.00% | 0.00 | 0 | |||
|
TX Pac Land Rg 08.04.2026 / 02:04:00 |
449.79 | 0.00% | 0.00 | 0 | |||
|
Tyler Technologi Rg 08.04.2026 / 02:04:00 |
333.70 | 0.00% | 0.00 | 0 | |||
|
Tyson Foods -A- 08.04.2026 / 02:04:00 |
64.19 | 0.00% | 0.00 | 0 | |||
|
Uber Tech Rg 08.04.2026 / 02:04:00 |
71.73 | 0.00% | 0.00 | 0 | |||
|
UDR REIT Rg 08.04.2026 / 02:04:00 |
34.71 | 0.00% | 0.00 | 0 | |||
|
Ulta Beauty Rg 08.04.2026 / 02:00:00 |
532.23 | 0.00% | 0.00 | 541.00 | 547.00 | 204'600 | |
|
Union Pacific Rg 08.04.2026 / 02:04:00 |
246.11 | 0.00% | 0.00 | 0 | |||
|
United Airlines Rg 08.04.2026 / 02:00:00 |
89.29 | 0.00% | 0.00 | 96.51 | 96.96 | 4'450 | |
|
United Rentals Rg 08.04.2026 / 02:04:00 |
732.74 | 0.00% | 0.00 | 0 | |||
|
Unitedhealth Gro Rg 08.04.2026 / 02:04:00 |
307.73 | 0.00% | 0.00 | 0 | |||
|
US Bancorp Rg 08.04.2026 / 02:04:00 |
53.70 | 0.00% | 0.00 | 0 | |||
|
Utd Parcel Svc Rg-B 08.04.2026 / 02:04:00 |
97.57 | 0.00% | 0.00 | 0 | |||
|
Valero Energy Rg 08.04.2026 / 02:04:00 |
251.49 | 0.00% | 0.00 | 0 | |||
|
Veeva Systems Rg-A 08.04.2026 / 02:04:00 |
172.52 | 0.00% | 0.00 | 0 | |||
|
Ventas REIT Rg 08.04.2026 / 02:04:00 |
83.64 | 0.00% | 0.00 | 0 | |||
|
Veralto Rg 08.04.2026 / 02:04:00 |
88.82 | 0.00% | 0.00 | 0 | |||
|
Verisign Rg 08.04.2026 / 02:00:00 |
274.75 | 0.00% | 0.00 | 248.95 | 311.39 | 549'320 | |
|
Verisk Analytics Rg 08.04.2026 / 02:00:00 |
181.00 | 0.00% | 0.00 | 159.56 | 194.32 | 5 | |
|
Verizon Comm Rg 08.04.2026 / 02:04:00 |
48.62 | 0.00% | 0.00 | 0 | |||
|
Vertex Pharmaceu Rg 08.04.2026 / 02:00:00 |
431.86 | 0.00% | 0.00 | 401.61 | 441.12 | 239 | |
|
Vertv Holdings Rg-A 08.04.2026 / 02:04:00 |
262.30 | 0.00% | 0.00 | 0 | |||
|
VICI Proper REIT Rg 08.04.2026 / 02:04:00 |
27.83 | 0.00% | 0.00 | 0 | |||
|
Visa Rg-A 08.04.2026 / 02:04:00 |
302.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 08.04.2026 / 02:04:00 |
197.15 | -23.03% | -22.29% | 13.70% | 13.55% | -28.04% | -30.08% | -62.08% |
|
PayPal Holdings Rg 08.04.2026 / 02:00:00 |
44.87 | -23.14% | -47.43% | -0.80% | -0.33% | -20.67% | -21.84% | -40.14% |
|
Builders FirstSo Rg 08.04.2026 / 02:04:00 |
78.93 | -23.29% | -44.78% | -4.13% | -15.75% | -36.79% | -30.66% | -7.72% |
|
Carvana-A Rg 08.04.2026 / 02:04:00 |
320.22 | -24.12% | 57.46% | 1.86% | 0.45% | -31.66% | 81.61% | 3'454.05% |
|
IQVIA Holdings Rg 08.04.2026 / 02:04:00 |
170.62 | -24.31% | -13.17% | 0.05% | -0.18% | -29.37% | 18.08% | -12.87% |
|
McCormic Non Vtg Rg 08.04.2026 / 02:04:00 |
51.02 | -25.09% | -33.08% | 1.15% | -19.51% | -24.33% | -29.34% | -40.54% |
|
Capital One Finl Rg 08.04.2026 / 02:04:00 |
181.15 | -25.26% | 1.59% | -0.70% | -2.01% | -21.72% | 18.90% | 90.82% |
|
CRDO Rg 08.04.2026 / 02:00:00 |
106.79 | -25.78% | 58.89% | 13.76% | -4.93% | -33.83% | 202.52% | 1'085.24% |
|
Cognizant Tech So-A 08.04.2026 / 02:00:00 |
61.49 | -25.92% | -20.04% | 0.23% | -2.37% | -27.20% | -7.49% | 1.77% |
|
Lululemon Athl Rg 08.04.2026 / 02:00:00 |
153.67 | -26.05% | -59.82% | 0.37% | -7.67% | -27.48% | -37.94% | -57.82% |
|
First Solar Rg 08.04.2026 / 02:00:00 |
192.31 | -26.38% | 9.12% | -2.51% | -2.78% | -20.32% | 59.75% | -5.97% |
|
Accenture-A Rg 08.04.2026 / 02:04:00 |
197.30 | -26.46% | -43.92% | -0.50% | -2.15% | -28.72% | -29.88% | -29.96% |
|
Tyler Technologi Rg 08.04.2026 / 02:04:00 |
333.70 | -26.49% | -42.13% | -2.54% | -5.80% | -24.70% | -36.03% | -5.41% |
|
Oracle Rg 08.04.2026 / 02:04:00 |
143.17 | -26.55% | -14.08% | -2.68% | -4.17% | -29.23% | 15.00% | 49.26% |
|
Blackstone Rg 08.04.2026 / 02:04:00 |
112.73 | -26.87% | -34.62% | -1.97% | 2.52% | -27.39% | -6.11% | 37.16% |
|
Apollo Glb Mgmt Rg 08.04.2026 / 02:04:00 |
105.36 | -27.22% | -36.21% | -5.44% | -2.60% | -26.45% | -4.57% | 73.09% |
|
Guidewire Softwa Rg 08.04.2026 / 02:04:00 |
146.08 | -27.33% | -13.35% | -2.33% | -8.09% | -18.62% | -15.43% | 86.09% |
|
Qualcomm Rg 08.04.2026 / 02:00:00 |
124.07 | -27.47% | -19.24% | -3.66% | -8.23% | -24.94% | -0.47% | 0.87% |
|
Brdridg Fncl Sol Rg 08.04.2026 / 02:04:00 |
159.90 | -28.35% | -29.28% | -1.59% | -14.32% | -27.72% | -26.39% | 13.24% |
|
Astera Labs Rg 08.04.2026 / 02:00:00 |
118.99 | -28.47% | -10.16% | 8.57% | 2.15% | -34.10% | 121.54% | 0.00% |
|
Insulet Rg 08.04.2026 / 02:00:00 |
202.46 | -28.77% | -22.45% | -3.52% | -15.02% | -27.22% | -18.05% | -36.28% |
|
KKR & Co Rg 08.04.2026 / 02:04:00 |
90.75 | -28.81% | -38.65% | -1.89% | 0.88% | -30.24% | -3.98% | 84.04% |
|
Roblox Rg-A 08.04.2026 / 02:04:00 |
57.50 | -29.04% | -0.62% | 1.66% | -2.26% | -32.19% | 12.26% | 24.46% |
|
Gen Digital Rg 08.04.2026 / 02:00:00 |
19.180 | -29.46% | -29.95% | 1.86% | -11.94% | -27.02% | -18.38% | 11.06% |
|
Pinterest Rg-A 08.04.2026 / 02:04:00 |
18.200 | -29.70% | -37.24% | -0.76% | -6.04% | -33.99% | -26.26% | -35.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Truist Finl Rg 08.04.2026 / 02:04:00 |
47.83 | 0.00% |
56.15 06.02.26 |
43.125 19.03.26 |
3'583'491 | ||
|
Twilio-A 08.04.2026 / 02:04:00 |
132.56 | 0.00% |
144.30 02.01.26 |
105.01 04.02.26 |
624'880 | ||
|
TX Pac Land Rg 08.04.2026 / 02:04:00 |
449.79 | 0.00% |
546.40 23.02.26 |
281 02.01.26 |
108'206 | ||
|
Tyler Technologi Rg 08.04.2026 / 02:04:00 |
333.70 | 0.00% |
460.20 08.01.26 |
284.33 12.02.26 |
114'860 | ||
|
Tyson Foods -A- 08.04.2026 / 02:04:00 |
64.19 | 0.00% |
66.39 06.02.26 |
55.7 07.01.26 |
700'042 | ||
|
Uber Tech Rg 08.04.2026 / 02:04:00 |
71.73 | 0.00% |
88.24 08.01.26 |
68.48 27.03.26 |
2'912'132 | ||
|
UDR REIT Rg 08.04.2026 / 02:04:00 |
34.71 | 0.00% |
40.15 11.02.26 |
33.475 30.03.26 |
642'110 | ||
|
Ulta Beauty Rg 08.04.2026 / 02:00:00 |
532.23 | 0.00% |
714.77 18.02.26 |
499.74 24.03.26 |
204'600 | ||
|
Union Pacific Rg 08.04.2026 / 02:04:00 |
246.11 | 0.00% |
268.14 02.03.26 |
219.99 20.01.26 |
503'706 | ||
|
United Airlines Rg 08.04.2026 / 02:00:00 |
89.29 | 0.00% |
119.15 07.01.26 |
84.65 30.03.26 |
4'450 | ||
|
United Rentals Rg 08.04.2026 / 02:04:00 |
732.74 | 0.00% |
960.74 22.01.26 |
702.02 20.03.26 |
85'419 | ||
|
Unitedhealth Gro Rg 08.04.2026 / 02:04:00 |
307.73 | 0.00% |
357.64 23.01.26 |
256 27.03.26 |
3'577'962 | ||
|
US Bancorp Rg 08.04.2026 / 02:04:00 |
53.70 | 0.00% |
61.19 11.02.26 |
50.33 09.03.26 |
3'017'608 | ||
|
Utd Parcel Svc Rg-B 08.04.2026 / 02:04:00 |
97.57 | 0.00% |
122.40 12.02.26 |
94.09 27.03.26 |
1'254'284 | ||
|
Valero Energy Rg 08.04.2026 / 02:04:00 |
251.49 | 0.00% |
258.12 30.03.26 |
162.38 02.01.26 |
832'667 | ||
|
Veeva Systems Rg-A 08.04.2026 / 02:04:00 |
172.52 | 0.00% |
245.00 08.01.26 |
168.14 12.02.26 |
333'645 | ||
|
Ventas REIT Rg 08.04.2026 / 02:04:00 |
83.64 | 0.00% |
88.36 18.03.26 |
73.83 08.01.26 |
742'127 | ||
|
Veralto Rg 08.04.2026 / 02:04:00 |
88.82 | 0.00% |
103.40 16.01.26 |
84.99 27.03.26 |
433'163 | ||
|
Verisign Rg 08.04.2026 / 02:00:00 |
274.75 | 0.00% |
282.53 07.04.26 |
209.16 06.02.26 |
549'320 | ||
|
Verisk Analytics Rg 08.04.2026 / 02:00:00 |
181.00 | 0.00% |
226.36 15.01.26 |
164.6 12.02.26 |
5 | ||
|
Verizon Comm Rg 08.04.2026 / 02:04:00 |
48.62 | 0.00% |
51.68 24.03.26 |
38.68 20.01.26 |
8'183'190 | ||
|
Vertex Pharmaceu Rg 08.04.2026 / 02:00:00 |
431.86 | 0.00% |
507.79 10.03.26 |
425.26 07.04.26 |
239 | ||
|
Vertv Holdings Rg-A 08.04.2026 / 02:04:00 |
262.30 | 0.00% |
282.00 25.03.26 |
158.83 08.01.26 |
767'588 | ||
|
VICI Proper REIT Rg 08.04.2026 / 02:04:00 |
27.83 | 0.00% |
30.48 27.02.26 |
26.55 27.03.26 |
2'116'969 | ||
|
Visa Rg-A 08.04.2026 / 02:04:00 |
302.55 | 0.00% |
358.61 06.01.26 |
293.9 01.04.26 |
1'396'959 |