×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.10.2026 - 17:30:07
- 55'998.28
- -1.38%
- -784.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.10.2026 / 17:28:00 |
10.710 | -2.72% | -0.30 | 10.675 | 10.710 | 0 | |
|
Bk of IE Grp Rg 09.10.2026 / 17:28:00 |
18.188 | -1.61% | -0.30 | 18.175 | 18.190 | 0 | |
|
Cairn Homes Rg 09.10.2026 / 17:28:00 |
2.615 | -0.76% | -0.02 | 2.605 | 2.615 | 0 | |
|
FBD Holds Rg 09.10.2026 / 17:27:57 |
18.450 | -3.40% | -0.65 | 18.450 | 19.350 | 0 | |
|
Glanbia Rg 09.10.2026 / 17:28:00 |
19.060 | -0.57% | -0.11 | 18.910 | 19.100 | 0 | |
|
Glenveagh Rg-144A 09.10.2026 / 17:28:00 |
2.265 | -2.58% | -0.06 | 2.220 | 2.280 | 0 | |
|
Ireland 20 09.10.2026 / 17:30:07 |
55'998.28 | -1.38% | -784.49 | 0 | |||
|
Irish Contl Grp Uts 09.10.2026 / 17:27:30 |
7.960 | 0.00% | 0.00 | 7.940 | 7.960 | 0 | |
|
Irish Resident Rg 09.10.2026 / 17:28:00 |
1.300 | 0.78% | 0.01 | 1.274 | 1.328 | 0 | |
|
Kenmare Res Rg 09.10.2026 / 17:25:58 |
2.640 | -1.49% | -0.04 | 2.640 | 2.680 | 0 | |
|
Kerry Grp-A- 09.10.2026 / 17:28:00 |
87.85 | 1.12% | 0.98 | 87.80 | 87.90 | 0 | |
|
Kingspan Grp Rg 09.10.2026 / 17:28:00 |
99.05 | 0.48% | 0.48 | 99.05 | 99.15 | 0 | |
|
Origin Enterpris Rg 09.10.2026 / 17:27:52 |
3.800 | 0.00% | 0.00 | 3.780 | 3.800 | 0 | |
|
permanent tsb Rg 09.10.2026 / 17:28:00 |
3.010 | 0.67% | 0.02 | 3.010 | 3.020 | 0 | |
|
Ryanair Hldgs Rg 09.10.2026 / 17:28:00 |
22.79 | -2.90% | -0.68 | 22.76 | 22.84 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 09.10.2026 / 17:28:00 |
1.300 | 37.38% | 41.76% | 1.56% | 20.82% | 15.86% | 36.70% | 40.37% |
|
Kingspan Grp Rg 09.10.2026 / 17:28:00 |
99.05 | 33.30% | 40.22% | -3.74% | -3.74% | 29.01% | 42.42% | 39.55% |
|
Glanbia Rg 09.10.2026 / 17:28:00 |
19.060 | 31.53% | 43.27% | 0.79% | -12.08% | -16.84% | 35.85% | 26.87% |
|
Irish Contl Grp Uts 09.10.2026 / 17:27:30 |
7.960 | 30.28% | 53.37% | -0.25% | 0.51% | 24.76% | 38.43% | 77.28% |
|
Cairn Homes Rg 09.10.2026 / 17:28:00 |
2.615 | 27.29% | 12.85% | -1.23% | -3.86% | 5.66% | 34.93% | 141.74% |
|
FBD Holds Rg 09.10.2026 / 17:27:57 |
18.450 | 21.27% | 50.99% | 0.53% | 2.55% | 11.86% | 35.22% | 0.00% |
|
Glenveagh Rg-144A 09.10.2026 / 17:28:00 |
2.265 | 20.84% | 44.77% | -2.79% | -4.83% | -5.43% | 27.53% | 139.94% |
|
AIB Grp Rg 09.10.2026 / 17:28:00 |
10.710 | 19.67% | 106.57% | -2.61% | -8.11% | 3.78% | 39.86% | 170.38% |
|
Bk of IE Grp Rg 09.10.2026 / 17:28:00 |
18.188 | 12.82% | 110.82% | -3.05% | -10.91% | 4.65% | 30.42% | 102.15% |
|
Kerry Grp-A- 09.10.2026 / 17:28:00 |
87.85 | 11.74% | -6.44% | 1.97% | 4.71% | 5.62% | 15.78% | 14.43% |
|
Ireland 20 09.10.2026 / 17:30:07 |
55'998.28 | 5.83% | 44.42% | -2.28% | -3.97% | 2.15% | 20.07% | 64.82% |
|
permanent tsb Rg 09.10.2026 / 17:28:00 |
3.010 | 5.65% | 110.56% | 1.52% | 2.21% | -0.50% | 34.38% | 48.02% |
|
Kenmare Res Rg 09.10.2026 / 17:25:58 |
2.640 | -3.60% | -30.93% | 20.72% | 24.07% | 19.64% | -23.86% | 0.00% |
|
Origin Enterpris Rg 09.10.2026 / 17:27:52 |
3.800 | -7.32% | 37.68% | -3.00% | -12.44% | -11.11% | -2.69% | 13.43% |
|
Ryanair Hldgs Rg 09.10.2026 / 17:28:00 |
22.79 | -20.33% | 22.69% | -3.88% | 1.24% | -12.41% | -8.89% | 46.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.10.2026 / 17:28:00 |
10.710 | -2.72% |
11.040 09:00 |
10.635 13:01 |
11.840 17.09.26 |
8.295 31.03.26 |
1'227'209 |
|
Bk of IE Grp Rg 09.10.2026 / 17:28:00 |
18.188 | -1.61% |
18.700 09:01 |
18.080 13:04 |
20.58 17.09.26 |
14.735 09.03.26 |
1'015'133 |
|
Cairn Homes Rg 09.10.2026 / 17:28:00 |
2.615 | -0.76% |
2.660 09:15 |
2.605 16:35 |
2.890 04.09.26 |
2.0175 02.01.26 |
232'530 |
|
FBD Holds Rg 09.10.2026 / 17:27:57 |
18.450 | -3.40% |
19.750 17.09.26 |
15.75 05.01.26 |
236 | ||
|
Glanbia Rg 09.10.2026 / 17:28:00 |
19.060 | -0.57% |
19.390 09:19 |
18.920 11:26 |
25.10 06.07.26 |
14.27 06.01.26 |
216'934 |
|
Glenveagh Rg-144A 09.10.2026 / 17:28:00 |
2.265 | -2.58% |
2.335 09:28 |
2.255 17:09 |
2.610 07.07.26 |
1.89 23.03.26 |
135'248 |
|
Ireland 20 09.10.2026 / 17:30:07 |
55'998.28 | -1.38% |
57'131.79 09:11 |
55'973.03 16:51 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 09.10.2026 / 17:27:30 |
7.960 | 0.00% |
7.960 11:06 |
7.940 09:46 |
8.000 02.10.26 |
6.06 02.01.26 |
22'614 |
|
Irish Resident Rg 09.10.2026 / 17:28:00 |
1.300 | 0.78% |
1.306 12:03 |
1.292 10:16 |
1.318 29.09.26 |
0.923 05.01.26 |
1'930'918 |
|
Kenmare Res Rg 09.10.2026 / 17:25:58 |
2.640 | -1.49% |
3.160 04.03.26 |
2.08 14.09.26 |
28 | ||
|
Kerry Grp-A- 09.10.2026 / 17:28:00 |
87.85 | 1.12% |
88.93 09:46 |
86.60 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
99'371 |
|
Kingspan Grp Rg 09.10.2026 / 17:28:00 |
99.05 | 0.48% |
100.00 15:29 |
98.60 15:49 |
106.50 09.09.26 |
66.65 23.03.26 |
85'231 |
|
Origin Enterpris Rg 09.10.2026 / 17:27:52 |
3.800 | 0.00% |
3.805 10:08 |
3.780 17:27 |
4.923 13.04.26 |
3.78 08.10.26 |
9'942 |
|
permanent tsb Rg 09.10.2026 / 17:28:00 |
3.010 | 0.67% |
3.020 10:14 |
2.990 10:00 |
3.250 23.02.26 |
2.715 13.01.26 |
654'695 |
|
Ryanair Hldgs Rg 09.10.2026 / 17:28:00 |
22.79 | -2.90% |
23.67 09:10 |
22.68 16:59 |
30.03 05.01.26 |
21.1 18.05.26 |
628'778 |