×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.01.2026 - 17:30:04
- 52'687.76
- 0.56%
- 291.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.01.2026 / 17:28:00 |
9.295 | 1.84% | 0.17 | 9.325 | 9.325 | 0 | |
|
Bk of IE Grp Rg 08.01.2026 / 17:28:00 |
16.725 | 1.09% | 0.18 | 16.780 | 16.780 | 0 | |
|
Cairn Homes Rg 08.01.2026 / 17:28:00 |
2.080 | -0.48% | -0.01 | 2.075 | 2.075 | 0 | |
|
FBD Holds Rg 08.01.2026 / 17:28:00 |
16.025 | 0.47% | 0.08 | 15.700 | 16.250 | 0 | |
|
Glanbia Rg 08.01.2026 / 17:28:00 |
14.710 | -0.10% | -0.02 | 14.660 | 14.810 | 0 | |
|
Glenveagh Rg-144A 08.01.2026 / 17:28:00 |
1.958 | 0.93% | 0.02 | 1.910 | 1.970 | 0 | |
|
Ireland 20 08.01.2026 / 17:30:04 |
52'687.76 | 0.56% | 291.75 | 0 | |||
|
Irish Contl Grp Uts 08.01.2026 / 17:28:00 |
6.340 | 0.63% | 0.04 | 6.200 | 6.480 | 0 | |
|
Irish Resident Rg 08.01.2026 / 17:28:00 |
0.9550 | 0.74% | 0.01 | 0.9550 | 0.9770 | 0 | |
|
Kenmare Res Rg 08.01.2026 / 17:28:00 |
2.960 | 2.07% | 0.06 | 2.920 | 2.960 | 0 | |
|
Kerry Grp-A- 08.01.2026 / 17:28:00 |
73.15 | -0.20% | -0.15 | 73.65 | 73.65 | 0 | |
|
Kingspan Grp Rg 08.01.2026 / 17:28:00 |
71.03 | 0.78% | 0.55 | 71.25 | 71.25 | 0 | |
|
Origin Enterpris Rg 08.01.2026 / 17:28:00 |
4.140 | 0.24% | 0.01 | 3.855 | 4.150 | 0 | |
|
permanent tsb Rg 08.01.2026 / 17:28:00 |
2.790 | -0.18% | -0.01 | 2.740 | 2.850 | 0 | |
|
Ryanair Hldgs Rg 08.01.2026 / 17:28:00 |
29.60 | -0.24% | -0.07 | 29.55 | 29.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 08.01.2026 / 17:28:00 |
2.960 | 4.32% | -25.26% | 4.32% | 8.03% | -14.20% | -20.86% | -36.40% |
|
Irish Contl Grp Uts 08.01.2026 / 17:28:00 |
6.340 | 3.11% | 21.39% | 3.11% | 2.59% | 8.93% | 24.51% | 43.84% |
|
FBD Holds Rg 08.01.2026 / 17:28:00 |
16.025 | 1.27% | 26.09% | 1.27% | 2.07% | 11.73% | 24.37% | 0.00% |
|
Glanbia Rg 08.01.2026 / 17:28:00 |
14.710 | 1.03% | 10.05% | 1.03% | -0.54% | 0.27% | 7.69% | 26.83% |
|
Bk of IE Grp Rg 08.01.2026 / 17:28:00 |
16.725 | 0.98% | 88.70% | 0.98% | 3.37% | 21.79% | 91.98% | 73.61% |
|
Cairn Homes Rg 08.01.2026 / 17:28:00 |
2.080 | 0.97% | -10.49% | 0.97% | 2.97% | 7.22% | -7.76% | 129.67% |
|
Irish Resident Rg 08.01.2026 / 17:28:00 |
0.9550 | 0.96% | 4.18% | 0.96% | 1.38% | 2.25% | 8.28% | -13.03% |
|
Glenveagh Rg-144A 08.01.2026 / 17:28:00 |
1.958 | 0.83% | 20.80% | 0.83% | 4.04% | 6.41% | 26.49% | 122.22% |
|
Origin Enterpris Rg 08.01.2026 / 17:28:00 |
4.140 | 0.73% | 49.64% | 0.73% | 3.95% | 5.88% | 49.46% | -6.98% |
|
Ryanair Hldgs Rg 08.01.2026 / 17:28:00 |
29.60 | 0.71% | 55.10% | 0.71% | 2.17% | 17.37% | 55.22% | 113.68% |
|
Ireland 20 08.01.2026 / 17:30:04 |
52'687.76 | -0.42% | 33.26% | -0.98% | 0.97% | 12.49% | 34.34% | 67.02% |
|
AIB Grp Rg 08.01.2026 / 17:28:00 |
9.295 | -0.79% | 71.25% | -0.79% | 3.74% | 21.94% | 68.85% | 138.57% |
|
permanent tsb Rg 08.01.2026 / 17:28:00 |
2.790 | -1.24% | 96.83% | -1.24% | -3.46% | 23.45% | 100.72% | 41.16% |
|
Kingspan Grp Rg 08.01.2026 / 17:28:00 |
71.03 | -4.70% | 0.25% | -4.70% | -5.80% | 0.89% | 6.01% | 27.58% |
|
Kerry Grp-A- 08.01.2026 / 17:28:00 |
73.15 | -5.72% | -21.06% | -5.72% | -3.24% | -4.91% | -22.39% | -14.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.01.2026 / 17:28:00 |
9.295 | 1.84% |
9.295 17:27 |
9.075 09:02 |
9.510 06.01.26 |
9.075 08.01.26 |
2'050'385 |
|
Bk of IE Grp Rg 08.01.2026 / 17:28:00 |
16.725 | 1.09% |
16.760 12:50 |
16.385 09:02 |
17.040 06.01.26 |
16.305 02.01.26 |
481'027 |
|
Cairn Homes Rg 08.01.2026 / 17:28:00 |
2.080 | -0.48% |
2.085 09:37 |
2.060 15:10 |
2.110 06.01.26 |
2.0175 02.01.26 |
203'108 |
|
FBD Holds Rg 08.01.2026 / 17:28:00 |
16.025 | 0.47% |
16.025 17:25 |
15.800 10:30 |
16.025 08.01.26 |
15.75 05.01.26 |
11 |
|
Glanbia Rg 08.01.2026 / 17:28:00 |
14.710 | -0.10% |
14.780 09:35 |
14.570 11:58 |
14.780 08.01.26 |
14.27 06.01.26 |
65'455 |
|
Glenveagh Rg-144A 08.01.2026 / 17:28:00 |
1.958 | 0.93% |
1.962 17:27 |
1.934 09:15 |
1.962 08.01.26 |
1.892 05.01.26 |
115'555 |
|
Ireland 20 08.01.2026 / 17:30:04 |
52'687.76 | 0.56% |
52'687.76 17:30 |
52'258.59 09:07 |
53'458.18 05.01.26 |
52112.3588 07.01.26 |
|
|
Irish Contl Grp Uts 08.01.2026 / 17:28:00 |
6.340 | 0.63% |
6.340 12:35 |
6.300 14:59 |
6.340 08.01.26 |
6.06 02.01.26 |
961 |
|
Irish Resident Rg 08.01.2026 / 17:28:00 |
0.9550 | 0.74% |
0.9700 14:21 |
0.9520 09:38 |
0.9700 08.01.26 |
0.923 05.01.26 |
91'413 |
|
Kenmare Res Rg 08.01.2026 / 17:28:00 |
2.960 | 2.07% |
2.960 17:05 |
2.960 17:05 |
2.960 08.01.26 |
2.9 07.01.26 |
50 |
|
Kerry Grp-A- 08.01.2026 / 17:28:00 |
73.15 | -0.20% |
73.53 09:00 |
72.40 12:28 |
77.60 02.01.26 |
72.4 08.01.26 |
181'033 |
|
Kingspan Grp Rg 08.01.2026 / 17:28:00 |
71.03 | 0.78% |
71.75 11:05 |
70.00 15:00 |
75.20 05.01.26 |
68.275 07.01.26 |
107'419 |
|
Origin Enterpris Rg 08.01.2026 / 17:28:00 |
4.140 | 0.24% |
4.140 10:37 |
4.105 15:42 |
4.245 07.01.26 |
4.025 06.01.26 |
29'339 |
|
permanent tsb Rg 08.01.2026 / 17:28:00 |
2.790 | -0.18% |
2.830 09:00 |
2.790 17:15 |
2.960 02.01.26 |
2.72 07.01.26 |
69'929 |
|
Ryanair Hldgs Rg 08.01.2026 / 17:28:00 |
29.60 | -0.24% |
29.77 09:01 |
29.42 14:24 |
30.03 05.01.26 |
29.17 07.01.26 |
523'857 |