×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.09.2025 - 16:24:41
- 46'118.43
- 0.29%
- 132.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.09.2025 / 16:09:30 |
7.623 | 1.09% | 0.08 | 7.620 | 7.625 | 701'914 | |
|
Bk of IE Grp Rg 15.09.2025 / 16:08:25 |
13.515 | 0.37% | 0.05 | 13.500 | 13.525 | 335'940 | |
|
Cairn Homes Rg 15.09.2025 / 16:07:27 |
2.060 | -0.96% | -0.02 | 2.055 | 2.065 | 22'180 | |
|
Dalata Hotel Rg 15.09.2025 / 16:06:05 |
6.400 | 0.00% | 0.00 | 6.400 | 6.410 | 31'905 | |
|
FBD Holds Rg 15.09.2025 / 15:39:52 |
14.050 | -0.35% | -0.05 | 13.800 | 14.300 | 261 | |
|
Glanbia Rg 15.09.2025 / 16:09:38 |
13.930 | 0.22% | 0.03 | 13.930 | 13.950 | 102'076 | |
|
Glenveagh Rg-144A 15.09.2025 / 16:09:38 |
1.920 | -1.13% | -0.02 | 1.916 | 1.922 | 75'110 | |
|
Ireland 20 15.09.2025 / 16:24:43 |
46'112.90 | 0.28% | 127.40 | 0 | |||
|
Irish Contl Grp Uts 15.09.2025 / 11:28:27 |
5.750 | 0.17% | 0.01 | 5.760 | 5.860 | 690 | |
|
Irish Resident Rg 15.09.2025 / 16:03:06 |
1.006 | 0.80% | 0.01 | 1.002 | 1.008 | 84'701 | |
|
Kenmare Res Rg 15.09.2025 / 10:38:46 |
3.740 | 3.89% | 0.14 | 3.600 | 3.740 | 1'178 | |
|
Kerry Grp-A- 15.09.2025 / 16:08:35 |
78.80 | -0.76% | -0.60 | 78.75 | 78.85 | 49'431 | |
|
Kingspan Grp Rg 15.09.2025 / 16:09:10 |
68.70 | -0.72% | -0.50 | 68.70 | 68.75 | 71'022 | |
|
Origin Enterpris Rg 15.09.2025 / 15:34:30 |
3.880 | 0.78% | 0.03 | 3.880 | 0 | ||
|
Ryanair Hldgs Rg 15.09.2025 / 16:09:27 |
23.91 | 0.34% | 0.08 | 23.90 | 23.92 | 241'492 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 15.09.2025 / 16:08:25 |
13.515 | 53.57% | 62.66% | 3.33% | 3.74% | 18.55% | 37.96% | 90.45% |
|
AIB Grp Rg 15.09.2025 / 16:09:30 |
7.623 | 41.46% | 94.43% | 4.38% | 4.42% | 14.71% | 43.15% | 192.70% |
|
Origin Enterpris Rg 15.09.2025 / 15:34:30 |
3.880 | 39.49% | 11.43% | 1.05% | 2.12% | 4.19% | 14.41% | 5.91% |
|
Dalata Hotel Rg 15.09.2025 / 16:06:05 |
6.400 | 37.04% | 38.23% | 0.63% | 0.16% | 1.11% | 57.64% | 83.64% |
|
Ryanair Hldgs Rg 15.09.2025 / 16:09:27 |
23.91 | 24.57% | 24.37% | 0.04% | -10.28% | 4.27% | 56.63% | 86.32% |
|
Glenveagh Rg-144A 15.09.2025 / 16:09:38 |
1.920 | 20.92% | 61.03% | -3.03% | -1.34% | 9.97% | 28.34% | 82.52% |
|
Ireland 20 15.09.2025 / 16:24:43 |
46'112.90 | 17.28% | 25.17% | 0.72% | -2.46% | 3.29% | 19.89% | 54.90% |
|
Irish Contl Grp Uts 15.09.2025 / 11:28:27 |
5.750 | 12.91% | 33.94% | 1.77% | 3.42% | 4.93% | 6.09% | 34.71% |
|
FBD Holds Rg 15.09.2025 / 15:39:52 |
14.050 | 11.46% | 26.46% | -3.44% | -1.75% | 4.07% | 6.62% | 38.92% |
|
Irish Resident Rg 15.09.2025 / 16:03:06 |
1.006 | 9.67% | -9.76% | 2.39% | 3.29% | -4.01% | 11.65% | -18.86% |
|
Glanbia Rg 15.09.2025 / 16:09:38 |
13.930 | 3.89% | -7.21% | -3.47% | -1.55% | 10.38% | -13.64% | 11.74% |
|
Kingspan Grp Rg 15.09.2025 / 16:09:10 |
68.70 | -1.56% | -12.12% | -3.75% | -3.10% | -4.18% | -13.86% | 12.34% |
|
Kenmare Res Rg 15.09.2025 / 10:38:46 |
3.740 | -5.67% | -27.52% | -0.55% | -9.55% | -1.08% | -8.50% | -28.71% |
|
Cairn Homes Rg 15.09.2025 / 16:07:27 |
2.060 | -10.92% | 56.16% | -5.94% | -5.50% | -3.29% | 11.96% | 101.94% |
|
Kerry Grp-A- 15.09.2025 / 16:08:35 |
78.80 | -14.49% | 0.99% | -0.32% | -1.56% | -15.72% | -15.13% | -21.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.09.2025 / 16:09:30 |
7.623 | 1.09% |
7.665 14:15 |
7.550 09:39 |
7.665 15.09.25 |
4.938 07.04.25 |
701'914 |
|
Bk of IE Grp Rg 15.09.2025 / 16:08:25 |
13.515 | 0.37% |
13.600 14:27 |
13.415 09:46 |
13.695 11.09.25 |
8.339 02.01.25 |
335'940 |
|
Cairn Homes Rg 15.09.2025 / 16:07:27 |
2.060 | -0.96% |
2.103 10:20 |
2.060 15:19 |
2.355 02.01.25 |
1.728 09.04.25 |
22'180 |
|
Dalata Hotel Rg 15.09.2025 / 16:06:05 |
6.400 | 0.00% |
6.410 09:31 |
6.400 09:31 |
6.680 11.07.25 |
4.4425 08.01.25 |
31'905 |
|
FBD Holds Rg 15.09.2025 / 15:39:52 |
14.050 | -0.35% |
14.100 12:15 |
14.050 13:16 |
14.900 08.09.25 |
12.425 22.01.25 |
261 |
|
Glanbia Rg 15.09.2025 / 16:09:38 |
13.930 | 0.22% |
14.010 12:52 |
13.860 09:44 |
14.760 24.02.25 |
9.2 09.04.25 |
102'076 |
|
Glenveagh Rg-144A 15.09.2025 / 16:09:38 |
1.920 | -1.13% |
1.960 10:16 |
1.918 16:09 |
2.005 08.09.25 |
1.384 09.04.25 |
75'110 |
|
Ireland 20 15.09.2025 / 16:24:43 |
46'112.90 | 0.28% |
46'317.40 14:15 |
45'985.51 09:00 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 15.09.2025 / 11:28:27 |
5.750 | 0.17% |
5.750 11:28 |
5.750 11:28 |
5.910 11.07.25 |
4.7395 11.04.25 |
690 |
|
Irish Resident Rg 15.09.2025 / 16:03:06 |
1.006 | 0.80% |
1.011 11:53 |
0.9970 09:17 |
1.114 09.06.25 |
0.869 14.01.25 |
84'701 |
|
Kenmare Res Rg 15.09.2025 / 10:38:46 |
3.740 | 3.89% |
3.740 09:40 |
3.740 09:40 |
5.250 18.03.25 |
3.44 03.03.25 |
1'178 |
|
Kerry Grp-A- 15.09.2025 / 16:08:35 |
78.80 | -0.76% |
79.65 09:00 |
78.65 16:06 |
103.80 04.03.25 |
76.85 03.09.25 |
49'431 |
|
Kingspan Grp Rg 15.09.2025 / 16:09:10 |
68.70 | -0.72% |
69.70 09:37 |
68.70 15:45 |
86.50 06.03.25 |
64.025 14.01.25 |
71'022 |
|
Origin Enterpris Rg 15.09.2025 / 15:34:30 |
3.880 | 0.78% |
3.870 04.09.25 |
2.6 23.01.25 |
1'328 | ||
|
Ryanair Hldgs Rg 15.09.2025 / 16:09:27 |
23.91 | 0.34% |
24.10 10:25 |
23.80 09:10 |
27.02 20.08.25 |
16.8 07.04.25 |
241'492 |