×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 23.02.2026 - 17:30:04
- 52'097.96
- -0.35%
- -180.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.02.2026 / 17:28:00 |
8.900 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 23.02.2026 / 17:28:00 |
16.828 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 23.02.2026 / 17:28:00 |
2.330 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 23.02.2026 / 17:28:00 |
16.450 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 23.02.2026 / 17:28:00 |
16.400 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 23.02.2026 / 17:28:00 |
2.205 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 23.02.2026 / 17:30:04 |
52'097.96 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 23.02.2026 / 17:28:00 |
6.580 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 23.02.2026 / 17:28:00 |
1.085 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 23.02.2026 / 17:28:00 |
3.020 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 23.02.2026 / 17:27:54 |
72.65 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 23.02.2026 / 17:28:00 |
84.03 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 23.02.2026 / 17:28:00 |
4.218 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 23.02.2026 / 17:28:00 |
3.170 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 23.02.2026 / 17:28:00 |
26.62 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 23.02.2026 / 17:28:00 |
1.085 | 15.55% | 19.23% | -1.27% | 10.60% | 12.44% | 6.37% | -2.60% |
|
Glenveagh Rg-144A 23.02.2026 / 17:28:00 |
2.205 | 14.60% | 37.30% | 5.25% | 11.99% | 12.61% | 45.64% | 132.11% |
|
Kingspan Grp Rg 23.02.2026 / 17:28:00 |
84.03 | 13.62% | 19.52% | 5.03% | 13.86% | 13.82% | 11.22% | 34.35% |
|
Cairn Homes Rg 23.02.2026 / 17:28:00 |
2.330 | 12.56% | -0.21% | 4.02% | 10.69% | 14.78% | 8.12% | 146.56% |
|
Glanbia Rg 23.02.2026 / 17:28:00 |
16.400 | 12.52% | 22.57% | -3.19% | 0.43% | 11.56% | 12.10% | 42.11% |
|
permanent tsb Rg 23.02.2026 / 17:28:00 |
3.170 | 12.01% | 123.24% | 2.09% | 4.11% | 4.28% | 112.04% | 29.39% |
|
Kenmare Res Rg 23.02.2026 / 17:28:00 |
3.020 | 8.63% | -22.16% | 2.72% | 0.00% | 1.34% | -17.49% | -44.59% |
|
Irish Contl Grp Uts 23.02.2026 / 17:28:00 |
6.580 | 7.69% | 26.78% | 5.11% | 4.44% | 14.63% | 28.77% | 54.46% |
|
FBD Holds Rg 23.02.2026 / 17:28:00 |
16.450 | 4.44% | 30.04% | 0.00% | 1.23% | 8.05% | 25.57% | 27.03% |
|
Origin Enterpris Rg 23.02.2026 / 17:28:00 |
4.218 | 2.87% | 52.81% | -2.49% | 1.14% | 8.98% | 47.98% | -0.76% |
|
Bk of IE Grp Rg 23.02.2026 / 17:28:00 |
16.828 | 2.70% | 91.92% | 6.27% | 0.76% | 3.75% | 55.02% | 74.45% |
|
Ireland 20 23.02.2026 / 17:30:04 |
52'097.96 | -1.54% | 32.50% | 0.55% | -0.32% | 0.18% | 20.35% | 54.76% |
|
AIB Grp Rg 23.02.2026 / 17:28:00 |
8.900 | -3.26% | 66.98% | 3.73% | -4.15% | 0.00% | 39.55% | 131.53% |
|
Kerry Grp-A- 23.02.2026 / 17:27:54 |
72.65 | -6.56% | -21.76% | -7.22% | -0.82% | -9.58% | -26.98% | -19.67% |
|
Ryanair Hldgs Rg 23.02.2026 / 17:28:00 |
26.62 | -9.64% | 39.15% | -3.06% | -5.06% | -5.62% | 31.33% | 79.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 23.02.2026 / 17:28:00 |
8.900 | 0.00% |
9.920 04.02.26 |
8.4875 13.02.26 |
2'116'431 | ||
|
Bk of IE Grp Rg 23.02.2026 / 17:28:00 |
16.828 | 0.00% |
17.923 04.02.26 |
15.47 13.02.26 |
699'519 | ||
|
Cairn Homes Rg 23.02.2026 / 17:28:00 |
2.330 | 0.00% |
2.375 23.02.26 |
2.0175 02.01.26 |
197'374 | ||
|
FBD Holds Rg 23.02.2026 / 17:28:00 |
16.450 | 0.00% |
16.800 09.02.26 |
15.75 05.01.26 |
590 | ||
|
Glanbia Rg 23.02.2026 / 17:28:00 |
16.400 | 0.00% |
17.155 10.02.26 |
14.27 06.01.26 |
90'544 | ||
|
Glenveagh Rg-144A 23.02.2026 / 17:28:00 |
2.205 | 0.00% |
2.235 20.02.26 |
1.892 05.01.26 |
236'764 | ||
|
Ireland 20 23.02.2026 / 17:30:04 |
52'097.96 | 0.00% |
54'929.06 04.02.26 |
50969.9088 19.02.26 |
|||
|
Irish Contl Grp Uts 23.02.2026 / 17:28:00 |
6.580 | 0.00% |
6.620 30.01.26 |
6.06 02.01.26 |
3'603 | ||
|
Irish Resident Rg 23.02.2026 / 17:28:00 |
1.085 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
172'547 | ||
|
Kenmare Res Rg 23.02.2026 / 17:28:00 |
3.020 | 0.00% |
3.080 19.01.26 |
2.84 30.01.26 |
300 | ||
|
Kerry Grp-A- 23.02.2026 / 17:27:54 |
72.65 | 0.00% |
79.00 13.02.26 |
70.75 18.02.26 |
167'332 | ||
|
Kingspan Grp Rg 23.02.2026 / 17:28:00 |
84.03 | 0.00% |
87.70 20.02.26 |
68.275 07.01.26 |
139'756 | ||
|
Origin Enterpris Rg 23.02.2026 / 17:28:00 |
4.218 | 0.00% |
4.385 11.02.26 |
3.965 20.01.26 |
1'620 | ||
|
permanent tsb Rg 23.02.2026 / 17:28:00 |
3.170 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
7'198 | ||
|
Ryanair Hldgs Rg 23.02.2026 / 17:28:00 |
26.62 | 0.00% |
30.03 05.01.26 |
26.37 19.02.26 |
584'759 |