×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.11.2025 - 10:48:47
- 49'356.39
- -0.83%
- -412.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.11.2025 / 10:32:53 |
8.480 | -0.85% | -0.07 | 8.475 | 8.485 | 142'665 | |
|
Bk of IE Grp Rg 17.11.2025 / 10:33:29 |
15.500 | -1.07% | -0.17 | 15.500 | 15.515 | 89'883 | |
|
Cairn Homes Rg 17.11.2025 / 10:29:49 |
1.921 | -0.77% | -0.02 | 1.918 | 1.930 | 4'688 | |
|
FBD Holds Rg 17.11.2025 / 09:30:10 |
14.100 | 0.36% | 0.05 | 14.100 | 14.700 | 0 | |
|
Glanbia Rg 17.11.2025 / 10:32:13 |
14.830 | -1.07% | -0.16 | 14.810 | 14.850 | 6'669 | |
|
Glenveagh Rg-144A 17.11.2025 / 10:06:00 |
1.834 | -0.33% | -0.01 | 1.816 | 1.834 | 24'111 | |
|
Ireland 20 17.11.2025 / 10:48:48 |
49'356.39 | -0.83% | -412.26 | 0 | |||
|
Irish Contl Grp Uts 17.11.2025 / 09:57:21 |
5.760 | 0.35% | 0.02 | 5.760 | 5.960 | 0 | |
|
Irish Resident Rg 17.11.2025 / 10:23:53 |
0.9270 | -0.11% | 0.00 | 0.9270 | 0.9390 | 0 | |
|
Kenmare Res Rg 17.11.2025 / 10:16:50 |
3.120 | -0.64% | -0.02 | 3.120 | 3.160 | 0 | |
|
Kerry Grp-A- 17.11.2025 / 10:31:48 |
77.98 | -1.08% | -0.85 | 77.95 | 78.00 | 8'963 | |
|
Kingspan Grp Rg 17.11.2025 / 10:29:02 |
66.95 | -0.07% | -0.05 | 66.90 | 67.00 | 9'909 | |
|
Origin Enterpris Rg 17.11.2025 / 09:57:50 |
1.850 | -50.13% | -1.86 | 1.850 | 3.790 | 0 | |
|
permanent tsb Rg 17.11.2025 / 10:07:39 |
3.100 | -3.13% | -0.10 | 3.100 | 3.190 | 0 | |
|
Ryanair Hldgs Rg 17.11.2025 / 10:31:32 |
26.49 | -1.05% | -0.28 | 26.48 | 26.50 | 67'643 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 17.11.2025 / 10:07:39 |
3.100 | 125.35% | 85.51% | 0.63% | 40.35% | 41.91% | 107.79% | 0.00% |
|
Bk of IE Grp Rg 17.11.2025 / 10:33:29 |
15.500 | 78.69% | 89.27% | 2.87% | 18.05% | 17.74% | 75.98% | 114.98% |
|
AIB Grp Rg 17.11.2025 / 10:32:53 |
8.480 | 60.46% | 120.54% | 0.77% | 12.99% | 18.85% | 56.17% | 202.42% |
|
Ryanair Hldgs Rg 17.11.2025 / 10:31:32 |
26.49 | 39.94% | 39.72% | -2.03% | 4.81% | -0.41% | 41.39% | 103.11% |
|
Origin Enterpris Rg 17.11.2025 / 09:57:50 |
1.850 | 34.42% | 7.38% | 0.27% | -2.11% | 0.68% | 21.64% | -0.54% |
|
Ireland 20 17.11.2025 / 10:48:48 |
49'356.39 | 25.53% | 35.47% | -0.36% | 6.33% | 4.82% | 26.68% | 66.16% |
|
Glenveagh Rg-144A 17.11.2025 / 10:06:00 |
1.834 | 14.57% | 52.57% | -1.29% | 0.44% | -6.19% | 17.11% | 91.87% |
|
FBD Holds Rg 17.11.2025 / 09:30:10 |
14.100 | 13.44% | 28.70% | 0.00% | -1.06% | -1.88% | 17.62% | 0.00% |
|
Irish Contl Grp Uts 17.11.2025 / 09:57:21 |
5.760 | 12.52% | 33.49% | -1.54% | 0.00% | 5.23% | 5.80% | 45.09% |
|
Glanbia Rg 17.11.2025 / 10:32:13 |
14.830 | 12.03% | 0.07% | -2.50% | 1.85% | 4.58% | 2.99% | 37.90% |
|
Irish Resident Rg 17.11.2025 / 10:23:53 |
0.9270 | 1.98% | -16.09% | -0.22% | 0.05% | -4.92% | 6.67% | -17.29% |
|
Kingspan Grp Rg 17.11.2025 / 10:29:02 |
66.95 | -4.69% | -14.91% | -0.45% | -3.32% | -2.48% | -9.04% | 9.57% |
|
Kerry Grp-A- 17.11.2025 / 10:31:48 |
77.98 | -15.11% | 0.26% | -1.70% | -0.42% | -4.33% | -9.70% | -15.93% |
|
Cairn Homes Rg 17.11.2025 / 10:29:49 |
1.921 | -17.09% | 45.35% | -0.67% | 1.21% | -14.05% | -8.85% | 107.28% |
|
Kenmare Res Rg 17.11.2025 / 10:16:50 |
3.120 | -25.26% | -42.57% | 12.14% | 1.95% | -20.77% | -23.41% | -42.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.11.2025 / 10:32:53 |
8.480 | -0.85% |
8.585 09:12 |
8.420 10:11 |
8.790 12.11.25 |
4.938 07.04.25 |
142'665 |
|
Bk of IE Grp Rg 17.11.2025 / 10:33:29 |
15.500 | -1.07% |
15.750 09:08 |
15.460 10:09 |
15.775 13.11.25 |
8.339 02.01.25 |
89'883 |
|
Cairn Homes Rg 17.11.2025 / 10:29:49 |
1.921 | -0.77% |
1.961 09:00 |
1.918 10:25 |
2.355 02.01.25 |
1.728 09.04.25 |
4'688 |
|
FBD Holds Rg 17.11.2025 / 09:30:10 |
14.100 | 0.36% |
14.900 08.09.25 |
12.425 22.01.25 |
147 | ||
|
Glanbia Rg 17.11.2025 / 10:32:13 |
14.830 | -1.07% |
15.000 09:00 |
14.790 10:00 |
15.415 10.11.25 |
9.2 09.04.25 |
6'669 |
|
Glenveagh Rg-144A 17.11.2025 / 10:06:00 |
1.834 | -0.33% |
1.836 09:12 |
1.830 09:35 |
2.005 08.09.25 |
1.384 09.04.25 |
24'111 |
|
Ireland 20 17.11.2025 / 10:48:48 |
49'356.39 | -0.83% |
49'789.42 09:00 |
49'229.47 10:11 |
50'852.79 13.11.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 17.11.2025 / 09:57:21 |
5.760 | 0.35% |
5.910 11.07.25 |
4.7395 11.04.25 |
1'264 | ||
|
Irish Resident Rg 17.11.2025 / 10:23:53 |
0.9270 | -0.11% |
1.114 09.06.25 |
0.869 14.01.25 |
92'727 | ||
|
Kenmare Res Rg 17.11.2025 / 10:16:50 |
3.120 | -0.64% |
5.250 18.03.25 |
2.76 07.11.25 |
30 | ||
|
Kerry Grp-A- 17.11.2025 / 10:31:48 |
77.98 | -1.08% |
79.10 09:00 |
77.98 10:31 |
103.80 04.03.25 |
74.6 06.10.25 |
8'963 |
|
Kingspan Grp Rg 17.11.2025 / 10:29:02 |
66.95 | -0.07% |
67.25 09:00 |
66.65 09:43 |
86.50 06.03.25 |
62.625 07.11.25 |
9'909 |
|
Origin Enterpris Rg 17.11.2025 / 09:57:50 |
1.850 | -50.13% |
4.070 23.09.25 |
2.6 23.01.25 |
1'596 | ||
|
permanent tsb Rg 17.11.2025 / 10:07:39 |
3.100 | -3.13% |
3.260 06.11.25 |
1.355 28.01.25 |
72'498 | ||
|
Ryanair Hldgs Rg 17.11.2025 / 10:31:32 |
26.49 | -1.05% |
26.71 09:00 |
26.43 09:58 |
27.52 13.11.25 |
16.8 07.04.25 |
67'643 |