×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.07.2026 - 17:30:03
- 56'044.49
- 0.58%
- 322.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.07.2026 / 17:28:00 |
10.435 | 0.53% | 0.06 | 10.425 | 10.425 | 0 | |
|
Bk of IE Grp Rg 10.07.2026 / 17:28:00 |
17.790 | 0.57% | 0.10 | 17.720 | 17.720 | 0 | |
|
Cairn Homes Rg 10.07.2026 / 17:28:00 |
2.460 | -3.34% | -0.09 | 2.430 | 2.470 | 0 | |
|
FBD Holds Rg 10.07.2026 / 15:39:15 |
17.000 | 3.34% | 0.55 | 16.550 | 17.300 | 0 | |
|
Glanbia Rg 10.07.2026 / 17:28:00 |
24.07 | -0.54% | -0.13 | 23.92 | 24.20 | 0 | |
|
Glenveagh Rg-144A 10.07.2026 / 17:28:00 |
2.428 | -4.33% | -0.11 | 2.380 | 2.475 | 0 | |
|
Ireland 20 10.07.2026 / 17:30:03 |
56'044.49 | 0.58% | 322.10 | 0 | |||
|
Irish Contl Grp Uts 10.07.2026 / 17:28:00 |
6.380 | 0.31% | 0.02 | 6.220 | 6.540 | 0 | |
|
Irish Resident Rg 10.07.2026 / 17:28:00 |
1.115 | -1.15% | -0.01 | 1.110 | 1.110 | 0 | |
|
Kenmare Res Rg 10.07.2026 / 17:28:00 |
2.300 | -0.86% | -0.02 | 2.300 | 2.360 | 0 | |
|
Kerry Grp-A- 10.07.2026 / 17:28:00 |
82.93 | 0.45% | 0.38 | 82.75 | 82.75 | 0 | |
|
Kingspan Grp Rg 10.07.2026 / 17:28:00 |
79.90 | 2.04% | 1.60 | 79.55 | 79.55 | 0 | |
|
Origin Enterpris Rg 10.07.2026 / 17:28:00 |
4.295 | 0.59% | 0.03 | 3.915 | 4.600 | 0 | |
|
permanent tsb Rg 10.07.2026 / 17:27:30 |
3.000 | 0.00% | 0.00 | 2.990 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 10.07.2026 / 17:28:00 |
26.93 | 0.75% | 0.20 | 26.84 | 26.84 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.07.2026 / 17:28:00 |
24.07 | 66.04% | 80.87% | -2.51% | 10.21% | 41.26% | 90.28% | 74.10% |
|
Glenveagh Rg-144A 10.07.2026 / 17:28:00 |
2.428 | 31.89% | 58.00% | -5.18% | 3.96% | 17.55% | 32.07% | 139.39% |
|
Cairn Homes Rg 10.07.2026 / 17:28:00 |
2.460 | 22.95% | 8.99% | -3.34% | 10.44% | 8.13% | 12.59% | 134.35% |
|
Irish Resident Rg 10.07.2026 / 17:28:00 |
1.115 | 20.13% | 23.96% | -4.86% | 0.81% | 3.62% | 9.53% | 20.51% |
|
AIB Grp Rg 10.07.2026 / 17:28:00 |
10.435 | 12.83% | 94.75% | 1.36% | 1.36% | 5.98% | 52.11% | 168.49% |
|
FBD Holds Rg 10.07.2026 / 15:39:15 |
17.000 | 8.10% | 34.58% | -0.87% | -3.38% | -1.45% | 22.48% | 29.53% |
|
Bk of IE Grp Rg 10.07.2026 / 17:28:00 |
17.790 | 7.96% | 101.76% | 2.97% | 1.76% | 4.31% | 46.30% | 97.65% |
|
Kerry Grp-A- 10.07.2026 / 17:28:00 |
82.93 | 6.17% | -11.09% | -1.22% | 9.69% | 20.88% | -8.22% | -6.81% |
|
permanent tsb Rg 10.07.2026 / 17:27:30 |
3.000 | 6.01% | 111.27% | 0.00% | 1.69% | 3.63% | 40.19% | 40.19% |
|
Ireland 20 10.07.2026 / 17:30:03 |
56'044.49 | 5.92% | 41.72% | 0.00% | 3.38% | 7.46% | 22.40% | 58.55% |
|
Kingspan Grp Rg 10.07.2026 / 17:28:00 |
79.90 | 5.88% | 11.38% | -1.60% | -5.36% | -2.44% | 11.28% | 37.37% |
|
Origin Enterpris Rg 10.07.2026 / 17:28:00 |
4.295 | 4.15% | 54.71% | 0.12% | -1.49% | -4.77% | 13.47% | 34.49% |
|
Irish Contl Grp Uts 10.07.2026 / 17:28:00 |
6.380 | 4.09% | 22.54% | -0.47% | -0.78% | 0.00% | 10.38% | 35.61% |
|
Ryanair Hldgs Rg 10.07.2026 / 17:28:00 |
26.93 | -9.27% | 39.73% | -0.59% | 6.42% | 5.65% | 11.51% | 60.93% |
|
Kenmare Res Rg 10.07.2026 / 17:28:00 |
2.300 | -13.67% | -38.14% | 6.42% | -5.69% | -6.98% | -36.84% | -56.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.07.2026 / 17:28:00 |
10.435 | 0.53% |
10.490 14:13 |
10.360 09:00 |
10.750 22.06.26 |
8.295 31.03.26 |
856'293 |
|
Bk of IE Grp Rg 10.07.2026 / 17:28:00 |
17.790 | 0.57% |
17.890 16:02 |
17.640 09:00 |
18.778 22.06.26 |
14.735 09.03.26 |
271'383 |
|
Cairn Homes Rg 10.07.2026 / 17:28:00 |
2.460 | -3.34% |
2.540 09:13 |
2.420 16:33 |
2.670 07.07.26 |
2.0175 02.01.26 |
533'101 |
|
FBD Holds Rg 10.07.2026 / 15:39:15 |
17.000 | 3.34% |
17.000 15:39 |
17.000 15:39 |
18.000 08.06.26 |
15.75 05.01.26 |
30 |
|
Glanbia Rg 10.07.2026 / 17:28:00 |
24.07 | -0.54% |
24.20 09:00 |
23.74 10:00 |
25.10 06.07.26 |
14.27 06.01.26 |
94'094 |
|
Glenveagh Rg-144A 10.07.2026 / 17:28:00 |
2.428 | -4.33% |
2.520 09:00 |
2.400 16:33 |
2.610 07.07.26 |
1.89 23.03.26 |
352'636 |
|
Ireland 20 10.07.2026 / 17:30:03 |
56'044.49 | 0.58% |
56'155.31 15:57 |
55'716.16 09:00 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 10.07.2026 / 17:28:00 |
6.380 | 0.31% |
6.440 16:32 |
6.380 17:24 |
6.820 07.05.26 |
6.06 02.01.26 |
603 |
|
Irish Resident Rg 10.07.2026 / 17:28:00 |
1.115 | -1.15% |
1.128 09:16 |
1.112 14:23 |
1.194 29.06.26 |
0.923 05.01.26 |
65'234 |
|
Kenmare Res Rg 10.07.2026 / 17:28:00 |
2.300 | -0.86% |
3.160 04.03.26 |
2.14 24.06.26 |
500 | ||
|
Kerry Grp-A- 10.07.2026 / 17:28:00 |
82.93 | 0.45% |
83.30 16:43 |
82.15 09:45 |
85.15 06.07.26 |
64.25 24.03.26 |
49'726 |
|
Kingspan Grp Rg 10.07.2026 / 17:28:00 |
79.90 | 2.04% |
80.20 16:26 |
78.40 09:00 |
88.00 15.06.26 |
66.65 23.03.26 |
252'634 |
|
Origin Enterpris Rg 10.07.2026 / 17:28:00 |
4.295 | 0.59% |
4.330 12:22 |
4.295 14:31 |
4.923 13.04.26 |
3.965 20.01.26 |
18'788 |
|
permanent tsb Rg 10.07.2026 / 17:27:30 |
3.000 | 0.00% |
3.000 10:19 |
2.990 11:33 |
3.250 23.02.26 |
2.715 13.01.26 |
3'726 |
|
Ryanair Hldgs Rg 10.07.2026 / 17:28:00 |
26.93 | 0.75% |
27.33 09:05 |
26.59 16:33 |
30.03 05.01.26 |
21.1 18.05.26 |
292'910 |