×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 19.05.2025 - 17:30:07
- 45'203.14
- 1.25%
- 559.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.05.2025 / 17:28:00 |
6.523 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 19.05.2025 / 17:28:00 |
11.545 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 19.05.2025 / 17:28:00 |
2.058 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 19.05.2025 / 17:28:00 |
5.650 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 19.05.2025 / 17:28:00 |
13.000 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 19.05.2025 / 17:28:00 |
12.000 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 19.05.2025 / 17:28:00 |
1.700 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 19.05.2025 / 17:30:07 |
45'203.14 | 1.25% | 559.62 | 0 | |||
|
Irish Contl Grp Uts 19.05.2025 / 17:28:00 |
5.180 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 19.05.2025 / 17:28:00 |
1.071 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 19.05.2025 / 17:28:00 |
4.570 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 19.05.2025 / 17:28:00 |
95.93 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 19.05.2025 / 17:28:00 |
75.65 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 19.05.2025 / 17:28:00 |
3.695 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 19.05.2025 / 17:28:00 |
23.34 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Origin Enterpris Rg 19.05.2025 / 17:28:00 |
3.695 | 33.88% | 6.95% | 2.78% | 21.75% | 29.65% | 24.20% | -15.83% |
|
Bk of IE Grp Rg 19.05.2025 / 17:28:00 |
11.545 | 31.67% | 39.47% | 0.52% | 13.91% | 6.36% | 10.90% | 104.26% |
|
AIB Grp Rg 19.05.2025 / 17:28:00 |
6.523 | 22.37% | 68.19% | -0.46% | 19.41% | 2.27% | 28.14% | 192.23% |
|
Ryanair Hldgs Rg 19.05.2025 / 17:28:00 |
23.34 | 22.01% | 21.82% | 5.75% | 18.12% | 15.15% | 28.88% | 65.12% |
|
Dalata Hotel Rg 19.05.2025 / 17:28:00 |
5.650 | 20.99% | 22.03% | 6.00% | 10.03% | 21.90% | 32.16% | 42.50% |
|
Kenmare Res Rg 19.05.2025 / 17:28:00 |
4.570 | 17.78% | -9.50% | -7.15% | -0.82% | 24.86% | 5.79% | -15.37% |
|
Irish Resident Rg 19.05.2025 / 17:28:00 |
1.071 | 17.69% | -3.16% | 0.28% | 5.83% | 5.00% | 10.64% | -23.17% |
|
Ireland 20 19.05.2025 / 17:30:07 |
45'203.14 | 14.97% | 21.52% | 1.17% | 10.84% | 4.42% | 12.96% | 52.74% |
|
Kingspan Grp Rg 19.05.2025 / 17:28:00 |
75.65 | 7.61% | -3.92% | -6.26% | 6.81% | 0.13% | -16.32% | 4.14% |
|
Glenveagh Rg-144A 19.05.2025 / 17:28:00 |
1.700 | 5.85% | 40.96% | 3.66% | 9.25% | 12.29% | 22.83% | 82.40% |
|
Kerry Grp-A- 19.05.2025 / 17:28:00 |
95.93 | 3.31% | 22.01% | 1.99% | 2.65% | -3.59% | 21.73% | 1.94% |
|
FBD Holds Rg 19.05.2025 / 17:28:00 |
13.000 | 2.77% | 16.59% | 0.25% | 0.56% | -0.76% | 0.19% | 43.17% |
|
Irish Contl Grp Uts 19.05.2025 / 17:28:00 |
5.180 | -0.19% | 18.40% | 0.20% | 2.35% | 1.37% | -4.78% | 26.96% |
|
Glanbia Rg 19.05.2025 / 17:28:00 |
12.000 | -10.31% | -19.89% | 1.69% | 18.93% | -17.98% | -33.22% | 7.91% |
|
Cairn Homes Rg 19.05.2025 / 17:28:00 |
2.058 | -11.88% | 54.47% | 0.86% | 9.33% | -4.52% | 19.48% | 97.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.05.2025 / 17:28:00 |
6.523 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
3'285'439 | ||
|
Bk of IE Grp Rg 19.05.2025 / 17:28:00 |
11.545 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
727'504 | ||
|
Cairn Homes Rg 19.05.2025 / 17:28:00 |
2.058 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
144'896 | ||
|
Dalata Hotel Rg 19.05.2025 / 17:28:00 |
5.650 | 0.00% |
5.770 17.03.25 |
4.4425 08.01.25 |
80'341 | ||
|
FBD Holds Rg 19.05.2025 / 17:28:00 |
13.000 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
21 | ||
|
Glanbia Rg 19.05.2025 / 17:28:00 |
12.000 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
77'555 | ||
|
Glenveagh Rg-144A 19.05.2025 / 17:28:00 |
1.700 | 0.00% |
1.714 04.02.25 |
1.384 09.04.25 |
88'379 | ||
|
Ireland 20 19.05.2025 / 17:30:07 |
45'203.14 | 1.25% |
45'443.21 09:01 |
44'643.52 09:00 |
45'886.47 10.03.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 19.05.2025 / 17:28:00 |
5.180 | 0.00% |
5.620 27.03.25 |
4.7395 11.04.25 |
9'265 | ||
|
Irish Resident Rg 19.05.2025 / 17:28:00 |
1.071 | 0.00% |
1.090 16.05.25 |
0.869 14.01.25 |
69'663 | ||
|
Kenmare Res Rg 19.05.2025 / 17:28:00 |
4.570 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
708 | ||
|
Kerry Grp-A- 19.05.2025 / 17:28:00 |
95.93 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
59'885 | ||
|
Kingspan Grp Rg 19.05.2025 / 17:28:00 |
75.65 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
142'874 | ||
|
Origin Enterpris Rg 19.05.2025 / 17:28:00 |
3.695 | 0.00% |
3.700 19.05.25 |
2.6 23.01.25 |
42'100 | ||
|
Ryanair Hldgs Rg 19.05.2025 / 17:28:00 |
23.34 | 0.00% |
23.63 19.05.25 |
16.8 07.04.25 |
2'360'379 |