×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 19.05.2025 - 17:30:07
  • 45'203.14
  • 1.25%
  • 559.62
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
19.05.2025 / 17:28:00
6.523 0.00% 0.00 0
Bk of IE Grp Rg
19.05.2025 / 17:28:00
11.545 0.00% 0.00 0
Cairn Homes Rg
19.05.2025 / 17:28:00
2.058 0.00% 0.00 0
Dalata Hotel Rg
19.05.2025 / 17:28:00
5.650 0.00% 0.00 0
FBD Holds Rg
19.05.2025 / 17:28:00
13.000 0.00% 0.00 0
Glanbia Rg
19.05.2025 / 17:28:00
12.000 0.00% 0.00 0
Glenveagh Rg-144A
19.05.2025 / 17:28:00
1.700 0.00% 0.00 0
Ireland 20
19.05.2025 / 17:30:07
45'203.14 1.25% 559.62 0
Irish Contl Grp Uts
19.05.2025 / 17:28:00
5.180 0.00% 0.00 0
Irish Resident Rg
19.05.2025 / 17:28:00
1.071 0.00% 0.00 0
Kenmare Res Rg
19.05.2025 / 17:28:00
4.570 0.00% 0.00 0
Kerry Grp-A-
19.05.2025 / 17:28:00
95.93 0.00% 0.00 0
Kingspan Grp Rg
19.05.2025 / 17:28:00
75.65 0.00% 0.00 0
Origin Enterpris Rg
19.05.2025 / 17:28:00
3.695 0.00% 0.00 0
Ryanair Hldgs Rg
19.05.2025 / 17:28:00
23.34 0.00% 0.00 0
45'203.14
1.25%
6.523
0.00%
11.545
0.00%
2.058
0.00%
5.650
0.00%
13.000
0.00%
12.000
0.00%
1.700
0.00%
5.180
0.00%
1.071
0.00%
4.570
0.00%
95.93
0.00%
75.65
0.00%
3.695
0.00%
23.34
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Origin Enterpris Rg
19.05.2025 / 17:28:00
3.695 33.88% 6.95% 2.78% 21.75% 29.65% 24.20% -15.83%
Bk of IE Grp Rg
19.05.2025 / 17:28:00
11.545 31.67% 39.47% 0.52% 13.91% 6.36% 10.90% 104.26%
AIB Grp Rg
19.05.2025 / 17:28:00
6.523 22.37% 68.19% -0.46% 19.41% 2.27% 28.14% 192.23%
Ryanair Hldgs Rg
19.05.2025 / 17:28:00
23.34 22.01% 21.82% 5.75% 18.12% 15.15% 28.88% 65.12%
Dalata Hotel Rg
19.05.2025 / 17:28:00
5.650 20.99% 22.03% 6.00% 10.03% 21.90% 32.16% 42.50%
Kenmare Res Rg
19.05.2025 / 17:28:00
4.570 17.78% -9.50% -7.15% -0.82% 24.86% 5.79% -15.37%
Irish Resident Rg
19.05.2025 / 17:28:00
1.071 17.69% -3.16% 0.28% 5.83% 5.00% 10.64% -23.17%
Ireland 20
19.05.2025 / 17:30:07
45'203.14 14.97% 21.52% 1.17% 10.84% 4.42% 12.96% 52.74%
Kingspan Grp Rg
19.05.2025 / 17:28:00
75.65 7.61% -3.92% -6.26% 6.81% 0.13% -16.32% 4.14%
Glenveagh Rg-144A
19.05.2025 / 17:28:00
1.700 5.85% 40.96% 3.66% 9.25% 12.29% 22.83% 82.40%
Kerry Grp-A-
19.05.2025 / 17:28:00
95.93 3.31% 22.01% 1.99% 2.65% -3.59% 21.73% 1.94%
FBD Holds Rg
19.05.2025 / 17:28:00
13.000 2.77% 16.59% 0.25% 0.56% -0.76% 0.19% 43.17%
Irish Contl Grp Uts
19.05.2025 / 17:28:00
5.180 -0.19% 18.40% 0.20% 2.35% 1.37% -4.78% 26.96%
Glanbia Rg
19.05.2025 / 17:28:00
12.000 -10.31% -19.89% 1.69% 18.93% -17.98% -33.22% 7.91%
Cairn Homes Rg
19.05.2025 / 17:28:00
2.058 -11.88% 54.47% 0.86% 9.33% -4.52% 19.48% 97.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
19.05.2025 / 17:28:00
6.523 0.00% 7.265
06.03.25
4.938
07.04.25
3'285'439
Bk of IE Grp Rg
19.05.2025 / 17:28:00
11.545 0.00% 12.625
07.03.25
8.339
02.01.25
727'504
Cairn Homes Rg
19.05.2025 / 17:28:00
2.058 0.00% 2.355
02.01.25
1.728
09.04.25
144'896
Dalata Hotel Rg
19.05.2025 / 17:28:00
5.650 0.00% 5.770
17.03.25
4.4425
08.01.25
80'341
FBD Holds Rg
19.05.2025 / 17:28:00
13.000 0.00% 14.200
03.04.25
12.425
22.01.25
21
Glanbia Rg
19.05.2025 / 17:28:00
12.000 0.00% 14.760
24.02.25
9.2
09.04.25
77'555
Glenveagh Rg-144A
19.05.2025 / 17:28:00
1.700 0.00% 1.714
04.02.25
1.384
09.04.25
88'379
Ireland 20
19.05.2025 / 17:30:07
45'203.14 1.25% 45'443.21
09:01
44'643.52
09:00
45'886.47
10.03.25
37077.3955
07.04.25
Irish Contl Grp Uts
19.05.2025 / 17:28:00
5.180 0.00% 5.620
27.03.25
4.7395
11.04.25
9'265
Irish Resident Rg
19.05.2025 / 17:28:00
1.071 0.00% 1.090
16.05.25
0.869
14.01.25
69'663
Kenmare Res Rg
19.05.2025 / 17:28:00
4.570 0.00% 5.250
18.03.25
3.44
03.03.25
708
Kerry Grp-A-
19.05.2025 / 17:28:00
95.93 0.00% 103.80
04.03.25
87.65
10.04.25
59'885
Kingspan Grp Rg
19.05.2025 / 17:28:00
75.65 0.00% 86.50
06.03.25
64.025
14.01.25
142'874
Origin Enterpris Rg
19.05.2025 / 17:28:00
3.695 0.00% 3.700
19.05.25
2.6
23.01.25
42'100
Ryanair Hldgs Rg
19.05.2025 / 17:28:00
23.34 0.00% 23.63
19.05.25
16.8
07.04.25
2'360'379

Handel

Kurs 45'203.14
Vortag 44'643.52
+/-% 1.25%
+/- 559.62
Eröffnung 44'643.52
Tageshoch 45'443.21
Tagestief 44'643.52

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'203.14
Intraday
44'643.52
09:00
45'443.21
09:01
45'203.14
YTD
37'077.40
07.04.25
45'886.47
10.03.25
45'203.14
1 Jahr
35'700.73
06.08.24
45'886.47
11.03.25

Performance

Intraday 1.25%
1 Monat 10.84%
3 Monate 4.42%
YTD 14.97%
1 Jahr 12.96%
3 Jahre 52.74%