×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.04.2025 - 12:38:01
- 39'055.99
- -5.28%
- -2'177.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.04.2025 / 12:23:02 |
5.225 | -11.06% | -0.65 | 5.225 | 5.230 | 3'146'703 | |
|
Bk of IE Grp Rg 04.04.2025 / 12:21:07 |
9.652 | -10.46% | -1.13 | 9.436 | 9.684 | 631'894 | |
|
Cairn Homes Rg 04.04.2025 / 12:16:33 |
1.872 | -3.21% | -0.06 | 1.848 | 1.858 | 128'664 | |
|
Dalata Hotel Rg 04.04.2025 / 12:20:51 |
5.150 | -1.34% | -0.07 | 5.140 | 5.160 | 19'959 | |
|
FBD Holds Rg 03.04.2025 / 17:28:00 |
14.200 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 04.04.2025 / 12:22:37 |
10.160 | -0.97% | -0.10 | 10.150 | 10.170 | 83'060 | |
|
Glenveagh Rg-144A 04.04.2025 / 12:21:07 |
1.470 | -3.80% | -0.06 | 1.436 | 1.480 | 11'775 | |
|
Ireland 20 04.04.2025 / 12:38:03 |
39'055.99 | -5.28% | -2'177.26 | 0 | |||
|
Irish Contl Grp Uts 04.04.2025 / 10:29:58 |
5.260 | 0.38% | 0.02 | 5.260 | 5.320 | 0 | |
|
Irish Resident Rg 04.04.2025 / 12:20:38 |
0.9540 | -0.73% | -0.01 | 0.9450 | 0.9710 | 3'393 | |
|
Kenmare Res Rg 04.04.2025 / 12:07:15 |
4.720 | -2.07% | -0.10 | 4.720 | 4.820 | 0 | |
|
Kerry Grp-A- 04.04.2025 / 12:22:16 |
99.15 | 0.30% | 0.30 | 98.95 | 99.10 | 61'699 | |
|
Kingspan Grp Rg 04.04.2025 / 12:22:45 |
70.70 | -5.61% | -4.20 | 70.60 | 70.75 | 55'574 | |
|
Origin Enterpris Rg 04.04.2025 / 12:09:02 |
3.130 | 0.48% | 0.02 | 3.135 | 3.165 | 5'734 | |
|
Ryanair Hldgs Rg 04.04.2025 / 12:22:44 |
17.625 | -4.45% | -0.82 | 17.615 | 17.625 | 316'591 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 04.04.2025 / 12:07:15 |
4.720 | 24.23% | -4.55% | -3.21% | 2.99% | 28.88% | 19.90% | -13.93% |
|
Bk of IE Grp Rg 04.04.2025 / 12:21:07 |
9.652 | 22.95% | 30.22% | -11.95% | -21.46% | 9.82% | -2.66% | 83.65% |
|
Origin Enterpris Rg 04.04.2025 / 12:09:02 |
3.130 | 12.86% | -9.84% | 0.64% | 4.33% | 15.71% | -0.63% | -22.99% |
|
FBD Holds Rg 03.04.2025 / 17:28:00 |
14.200 | 12.25% | 27.35% | 2.34% | 3.27% | 10.72% | 0.00% | 42.71% |
|
Dalata Hotel Rg 04.04.2025 / 12:20:51 |
5.150 | 11.78% | 12.74% | -1.90% | -5.50% | 11.35% | 19.35% | 32.82% |
|
AIB Grp Rg 04.04.2025 / 12:23:02 |
5.225 | 10.23% | 51.50% | -12.18% | -25.52% | -5.77% | 3.77% | 187.99% |
|
Kingspan Grp Rg 04.04.2025 / 12:22:45 |
70.70 | 6.54% | -4.88% | -7.81% | -17.07% | 7.69% | -16.68% | -16.31% |
|
Kerry Grp-A- 04.04.2025 / 12:22:16 |
99.15 | 6.46% | 25.73% | 3.01% | 1.64% | 7.28% | 27.52% | -1.89% |
|
Irish Resident Rg 04.04.2025 / 12:20:38 |
0.9540 | 5.60% | -13.11% | 1.81% | 3.47% | 9.47% | -3.93% | -34.94% |
|
Irish Contl Grp Uts 04.04.2025 / 10:29:58 |
5.260 | 0.96% | 19.77% | -6.76% | -1.69% | 3.56% | 3.56% | 35.05% |
|
Ireland 20 04.04.2025 / 12:38:03 |
39'055.99 | -0.67% | 12.23% | -7.05% | -13.43% | 0.49% | -3.10% | 38.34% |
|
Ryanair Hldgs Rg 04.04.2025 / 12:22:44 |
17.625 | -3.58% | -3.73% | -10.08% | -13.35% | -6.35% | -15.22% | 35.77% |
|
Glenveagh Rg-144A 04.04.2025 / 12:21:07 |
1.470 | -4.86% | 26.70% | -2.91% | -2.00% | -5.41% | 17.79% | 31.72% |
|
Cairn Homes Rg 04.04.2025 / 12:16:33 |
1.872 | -17.17% | 45.20% | -3.90% | -9.89% | -15.68% | 17.00% | 56.73% |
|
Glanbia Rg 04.04.2025 / 12:22:37 |
10.160 | -23.32% | -31.51% | -2.77% | -0.39% | -24.57% | -43.00% | -4.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.04.2025 / 12:23:02 |
5.225 | -11.06% |
5.720 09:00 |
5.215 12:22 |
7.265 06.03.25 |
5.135 02.01.25 |
3'146'703 |
|
Bk of IE Grp Rg 04.04.2025 / 12:21:07 |
9.652 | -10.46% |
10.530 09:00 |
9.652 12:21 |
12.625 07.03.25 |
8.339 02.01.25 |
631'894 |
|
Cairn Homes Rg 04.04.2025 / 12:16:33 |
1.872 | -3.21% |
1.926 09:03 |
1.872 12:16 |
2.355 02.01.25 |
128'664 | |
|
Dalata Hotel Rg 04.04.2025 / 12:20:51 |
5.150 | -1.34% |
5.200 10:28 |
5.120 10:09 |
5.770 17.03.25 |
4.4425 08.01.25 |
19'959 |
|
FBD Holds Rg 03.04.2025 / 17:28:00 |
14.200 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
371 | ||
|
Glanbia Rg 04.04.2025 / 12:22:37 |
10.160 | -0.97% |
10.450 09:28 |
10.150 12:22 |
14.760 24.02.25 |
9.84 13.03.25 |
83'060 |
|
Glenveagh Rg-144A 04.04.2025 / 12:21:07 |
1.470 | -3.80% |
1.513 09:59 |
1.470 12:21 |
1.714 04.02.25 |
1.442 28.02.25 |
11'775 |
|
Ireland 20 04.04.2025 / 12:38:03 |
39'055.99 | -5.28% |
41'233.25 09:00 |
39'034.46 12:24 |
45'886.47 10.03.25 |
38147.0007 13.01.25 |
|
|
Irish Contl Grp Uts 04.04.2025 / 10:29:58 |
5.260 | 0.38% |
5.620 27.03.25 |
4.9 28.02.25 |
1'117 | ||
|
Irish Resident Rg 04.04.2025 / 12:20:38 |
0.9540 | -0.73% |
0.9595 12:07 |
0.9540 12:20 |
1.025 24.02.25 |
0.869 14.01.25 |
3'393 |
|
Kenmare Res Rg 04.04.2025 / 12:07:15 |
4.720 | -2.07% |
5.250 18.03.25 |
3.44 03.03.25 |
110 | ||
|
Kerry Grp-A- 04.04.2025 / 12:22:16 |
99.15 | 0.30% |
100.40 09:28 |
98.65 09:03 |
103.80 04.03.25 |
90.8 13.01.25 |
61'699 |
|
Kingspan Grp Rg 04.04.2025 / 12:22:45 |
70.70 | -5.61% |
74.40 09:30 |
70.60 12:21 |
86.50 06.03.25 |
64.025 14.01.25 |
55'574 |
|
Origin Enterpris Rg 04.04.2025 / 12:09:02 |
3.130 | 0.48% |
3.140 12:09 |
3.100 09:19 |
3.265 01.04.25 |
2.6 23.01.25 |
5'734 |
|
Ryanair Hldgs Rg 04.04.2025 / 12:22:44 |
17.625 | -4.45% |
18.410 10:51 |
17.625 12:22 |
21.72 10.03.25 |
17.66 04.04.25 |
316'591 |