×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 25.08.2026 - 16:40:17
- 57'698.64
- 0.51%
- 291.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.08.2026 / 16:25:11 |
11.035 | 0.18% | 0.02 | 11.035 | 11.040 | 1'080'256 | |
|
Bk of IE Grp Rg 25.08.2026 / 16:25:17 |
19.135 | -0.44% | -0.09 | 19.130 | 19.145 | 293'346 | |
|
Cairn Homes Rg 25.08.2026 / 16:23:49 |
2.550 | 2.00% | 0.05 | 2.540 | 2.550 | 93'638 | |
|
FBD Holds Rg 25.08.2026 / 11:03:09 |
18.225 | -0.14% | -0.03 | 17.800 | 18.550 | 58 | |
|
Glanbia Rg 25.08.2026 / 16:20:47 |
22.74 | 1.43% | 0.32 | 22.72 | 22.76 | 34'244 | |
|
Glenveagh Rg-144A 25.08.2026 / 16:23:42 |
2.465 | 2.07% | 0.05 | 2.455 | 2.465 | 99'491 | |
|
Ireland 20 25.08.2026 / 16:40:18 |
57'698.64 | 0.51% | 291.22 | 0 | |||
|
Irish Contl Grp Uts 25.08.2026 / 16:24:56 |
7.350 | 2.08% | 0.15 | 7.340 | 7.360 | 36'442 | |
|
Irish Resident Rg 25.08.2026 / 16:03:43 |
1.114 | -0.89% | -0.01 | 1.112 | 1.118 | 11'454 | |
|
Kenmare Res Rg 25.08.2026 / 16:25:06 |
2.380 | -1.65% | -0.04 | 2.380 | 2.460 | 0 | |
|
Kerry Grp-A- 25.08.2026 / 16:24:10 |
84.90 | -0.35% | -0.30 | 84.90 | 85.00 | 58'294 | |
|
Kingspan Grp Rg 25.08.2026 / 16:24:29 |
102.50 | 1.99% | 2.00 | 102.40 | 102.50 | 41'126 | |
|
Origin Enterpris Rg 25.08.2026 / 12:27:46 |
4.433 | -0.17% | -0.01 | 4.330 | 4.475 | 3'850 | |
|
permanent tsb Rg 25.08.2026 / 16:23:32 |
2.940 | 0.34% | 0.01 | 2.930 | 2.950 | 14'425 | |
|
Ryanair Hldgs Rg 25.08.2026 / 16:24:37 |
23.72 | 0.89% | 0.21 | 23.71 | 23.72 | 495'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.08.2026 / 16:20:47 |
22.74 | 53.83% | 67.56% | -0.26% | -1.22% | 4.70% | 62.78% | 46.73% |
|
Kingspan Grp Rg 25.08.2026 / 16:24:29 |
102.50 | 35.90% | 42.96% | 3.56% | 32.17% | 33.20% | 52.08% | 34.57% |
|
Glenveagh Rg-144A 25.08.2026 / 16:23:42 |
2.465 | 25.52% | 50.37% | 0.20% | 0.61% | 8.35% | 27.85% | 152.35% |
|
Cairn Homes Rg 25.08.2026 / 16:23:49 |
2.550 | 20.77% | 7.07% | 0.00% | 1.39% | 9.44% | 16.70% | 134.52% |
|
AIB Grp Rg 25.08.2026 / 16:25:11 |
11.035 | 19.73% | 106.66% | 1.75% | 2.65% | 8.35% | 55.75% | 161.02% |
|
Irish Resident Rg 25.08.2026 / 16:03:43 |
1.114 | 19.70% | 23.52% | 2.39% | -0.54% | 2.77% | 15.38% | 15.64% |
|
Irish Contl Grp Uts 25.08.2026 / 16:24:56 |
7.350 | 17.84% | 38.73% | -3.54% | -7.20% | 18.17% | 30.09% | 61.62% |
|
Bk of IE Grp Rg 25.08.2026 / 16:25:17 |
19.135 | 17.30% | 119.21% | -0.31% | 5.20% | 9.25% | 47.42% | 109.69% |
|
FBD Holds Rg 25.08.2026 / 11:03:09 |
18.225 | 15.87% | 44.27% | 0.14% | 6.73% | 10.45% | 24.83% | 0.00% |
|
Kerry Grp-A- 25.08.2026 / 16:24:10 |
84.90 | 9.58% | -8.24% | 4.04% | -0.76% | 16.62% | 6.86% | 0.54% |
|
Ireland 20 25.08.2026 / 16:40:18 |
57'698.64 | 9.05% | 46.01% | 1.83% | 4.07% | 8.91% | 23.92% | 58.45% |
|
Origin Enterpris Rg 25.08.2026 / 12:27:46 |
4.433 | 8.29% | 60.87% | -4.06% | 3.68% | -3.54% | 19.80% | 34.34% |
|
permanent tsb Rg 25.08.2026 / 16:23:32 |
2.940 | 3.53% | 106.34% | -0.17% | -1.84% | 0.34% | 30.09% | 36.92% |
|
Kenmare Res Rg 25.08.2026 / 16:25:06 |
2.380 | -14.39% | -38.66% | 7.08% | 9.01% | -1.63% | -34.97% | -60.65% |
|
Ryanair Hldgs Rg 25.08.2026 / 16:24:37 |
23.72 | -20.20% | 22.90% | 2.33% | -4.16% | -4.62% | -10.56% | 47.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.08.2026 / 16:25:11 |
11.035 | 0.18% |
11.110 09:03 |
10.985 15:48 |
11.110 25.08.26 |
8.295 31.03.26 |
1'080'256 |
|
Bk of IE Grp Rg 25.08.2026 / 16:25:17 |
19.135 | -0.44% |
19.393 09:58 |
19.035 15:48 |
19.393 25.08.26 |
14.735 09.03.26 |
293'346 |
|
Cairn Homes Rg 25.08.2026 / 16:23:49 |
2.550 | 2.00% |
2.558 14:05 |
2.515 09:12 |
2.670 07.07.26 |
2.0175 02.01.26 |
93'638 |
|
FBD Holds Rg 25.08.2026 / 11:03:09 |
18.225 | -0.14% |
18.225 11:03 |
18.225 11:03 |
18.625 21.08.26 |
15.75 05.01.26 |
58 |
|
Glanbia Rg 25.08.2026 / 16:20:47 |
22.74 | 1.43% |
22.78 16:09 |
22.36 09:08 |
25.10 06.07.26 |
14.27 06.01.26 |
34'244 |
|
Glenveagh Rg-144A 25.08.2026 / 16:23:42 |
2.465 | 2.07% |
2.465 14:18 |
2.433 09:57 |
2.610 07.07.26 |
1.89 23.03.26 |
99'491 |
|
Ireland 20 25.08.2026 / 16:40:18 |
57'698.64 | 0.51% |
58'008.57 13:16 |
57'403.22 09:20 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 25.08.2026 / 16:24:56 |
7.350 | 2.08% |
7.370 14:14 |
7.260 09:58 |
7.960 04.08.26 |
6.06 02.01.26 |
36'442 |
|
Irish Resident Rg 25.08.2026 / 16:03:43 |
1.114 | -0.89% |
1.132 10:22 |
1.114 16:03 |
1.194 29.06.26 |
0.923 05.01.26 |
11'454 |
|
Kenmare Res Rg 25.08.2026 / 16:25:06 |
2.380 | -1.65% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 25.08.2026 / 16:24:10 |
84.90 | -0.35% |
85.30 09:16 |
84.35 15:43 |
89.20 29.07.26 |
64.25 24.03.26 |
58'294 |
|
Kingspan Grp Rg 25.08.2026 / 16:24:29 |
102.50 | 1.99% |
103.30 14:19 |
100.35 09:56 |
105.30 12.08.26 |
66.65 23.03.26 |
41'126 |
|
Origin Enterpris Rg 25.08.2026 / 12:27:46 |
4.433 | -0.17% |
4.460 09:27 |
4.433 12:27 |
4.923 13.04.26 |
3.965 20.01.26 |
3'850 |
|
permanent tsb Rg 25.08.2026 / 16:23:32 |
2.940 | 0.34% |
2.940 09:58 |
2.920 09:28 |
3.250 23.02.26 |
2.715 13.01.26 |
14'425 |
|
Ryanair Hldgs Rg 25.08.2026 / 16:24:37 |
23.72 | 0.89% |
24.00 11:41 |
23.42 10:13 |
30.03 05.01.26 |
21.1 18.05.26 |
495'223 |