×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 23.02.2026 - 17:30:04
  • 52'097.96
  • -0.35%
  • -180.59
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
23.02.2026 / 17:28:00
8.900 0.00% 0.00 0
Bk of IE Grp Rg
23.02.2026 / 17:28:00
16.828 0.00% 0.00 0
Cairn Homes Rg
23.02.2026 / 17:28:00
2.330 0.00% 0.00 0
FBD Holds Rg
23.02.2026 / 17:28:00
16.450 0.00% 0.00 0
Glanbia Rg
23.02.2026 / 17:28:00
16.400 0.00% 0.00 0
Glenveagh Rg-144A
23.02.2026 / 17:28:00
2.205 0.00% 0.00 0
Ireland 20
23.02.2026 / 17:30:04
52'097.96 0.00% 0.00 0
Irish Contl Grp Uts
23.02.2026 / 17:28:00
6.580 0.00% 0.00 0
Irish Resident Rg
23.02.2026 / 17:28:00
1.085 0.00% 0.00 0
Kenmare Res Rg
23.02.2026 / 17:28:00
3.020 0.00% 0.00 0
Kerry Grp-A-
23.02.2026 / 17:27:54
72.65 0.00% 0.00 0
Kingspan Grp Rg
23.02.2026 / 17:28:00
84.03 0.00% 0.00 0
Origin Enterpris Rg
23.02.2026 / 17:28:00
4.218 0.00% 0.00 0
permanent tsb Rg
23.02.2026 / 17:28:00
3.170 0.00% 0.00 0
Ryanair Hldgs Rg
23.02.2026 / 17:28:00
26.62 0.00% 0.00 0
52'097.96
0.00%
8.900
0.00%
16.828
0.00%
2.330
0.00%
16.450
0.00%
16.400
0.00%
2.205
0.00%
6.580
0.00%
1.085
0.00%
3.020
0.00%
72.65
0.00%
84.03
0.00%
4.218
0.00%
3.170
0.00%
26.62
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Irish Resident Rg
23.02.2026 / 17:28:00
1.085 15.55% 19.23% -1.27% 10.60% 12.44% 6.37% -2.60%
Glenveagh Rg-144A
23.02.2026 / 17:28:00
2.205 14.60% 37.30% 5.25% 11.99% 12.61% 45.64% 132.11%
Kingspan Grp Rg
23.02.2026 / 17:28:00
84.03 13.62% 19.52% 5.03% 13.86% 13.82% 11.22% 34.35%
Cairn Homes Rg
23.02.2026 / 17:28:00
2.330 12.56% -0.21% 4.02% 10.69% 14.78% 8.12% 146.56%
Glanbia Rg
23.02.2026 / 17:28:00
16.400 12.52% 22.57% -3.19% 0.43% 11.56% 12.10% 42.11%
permanent tsb Rg
23.02.2026 / 17:28:00
3.170 12.01% 123.24% 2.09% 4.11% 4.28% 112.04% 29.39%
Kenmare Res Rg
23.02.2026 / 17:28:00
3.020 8.63% -22.16% 2.72% 0.00% 1.34% -17.49% -44.59%
Irish Contl Grp Uts
23.02.2026 / 17:28:00
6.580 7.69% 26.78% 5.11% 4.44% 14.63% 28.77% 54.46%
FBD Holds Rg
23.02.2026 / 17:28:00
16.450 4.44% 30.04% 0.00% 1.23% 8.05% 25.57% 27.03%
Origin Enterpris Rg
23.02.2026 / 17:28:00
4.218 2.87% 52.81% -2.49% 1.14% 8.98% 47.98% -0.76%
Bk of IE Grp Rg
23.02.2026 / 17:28:00
16.828 2.70% 91.92% 6.27% 0.76% 3.75% 55.02% 74.45%
Ireland 20
23.02.2026 / 17:30:04
52'097.96 -1.54% 32.50% 0.55% -0.32% 0.18% 20.35% 54.76%
AIB Grp Rg
23.02.2026 / 17:28:00
8.900 -3.26% 66.98% 3.73% -4.15% 0.00% 39.55% 131.53%
Kerry Grp-A-
23.02.2026 / 17:27:54
72.65 -6.56% -21.76% -7.22% -0.82% -9.58% -26.98% -19.67%
Ryanair Hldgs Rg
23.02.2026 / 17:28:00
26.62 -9.64% 39.15% -3.06% -5.06% -5.62% 31.33% 79.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
23.02.2026 / 17:28:00
8.900 0.00% 9.920
04.02.26
8.4875
13.02.26
2'116'431
Bk of IE Grp Rg
23.02.2026 / 17:28:00
16.828 0.00% 17.923
04.02.26
15.47
13.02.26
699'519
Cairn Homes Rg
23.02.2026 / 17:28:00
2.330 0.00% 2.375
23.02.26
2.0175
02.01.26
197'374
FBD Holds Rg
23.02.2026 / 17:28:00
16.450 0.00% 16.800
09.02.26
15.75
05.01.26
590
Glanbia Rg
23.02.2026 / 17:28:00
16.400 0.00% 17.155
10.02.26
14.27
06.01.26
90'544
Glenveagh Rg-144A
23.02.2026 / 17:28:00
2.205 0.00% 2.235
20.02.26
1.892
05.01.26
236'764
Ireland 20
23.02.2026 / 17:30:04
52'097.96 0.00% 54'929.06
04.02.26
50969.9088
19.02.26
Irish Contl Grp Uts
23.02.2026 / 17:28:00
6.580 0.00% 6.620
30.01.26
6.06
02.01.26
3'603
Irish Resident Rg
23.02.2026 / 17:28:00
1.085 0.00% 1.118
16.02.26
0.923
05.01.26
172'547
Kenmare Res Rg
23.02.2026 / 17:28:00
3.020 0.00% 3.080
19.01.26
2.84
30.01.26
300
Kerry Grp-A-
23.02.2026 / 17:27:54
72.65 0.00% 79.00
13.02.26
70.75
18.02.26
167'332
Kingspan Grp Rg
23.02.2026 / 17:28:00
84.03 0.00% 87.70
20.02.26
68.275
07.01.26
139'756
Origin Enterpris Rg
23.02.2026 / 17:28:00
4.218 0.00% 4.385
11.02.26
3.965
20.01.26
1'620
permanent tsb Rg
23.02.2026 / 17:28:00
3.170 0.00% 3.250
23.02.26
2.715
13.01.26
7'198
Ryanair Hldgs Rg
23.02.2026 / 17:28:00
26.62 0.00% 30.03
05.01.26
26.37
19.02.26
584'759

Handel

Kurs 52'097.96
Vortag 52'278.55
+/-% -0.35%
+/- -180.5928

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

52'097.96
YTD
50'969.91
19.02.26
54'929.06
04.02.26
52'097.96
1 Jahr
37'077.40
08.04.25
54'929.06
05.02.26

Performance

Intraday -0.35%
1 Monat -0.32%
3 Monate 0.18%
YTD -1.54%
1 Jahr 20.35%
3 Jahre 54.76%