×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 29.08.2025 - 17:30:04
- 45'385.05
- -0.74%
- -337.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.08.2025 / 17:28:00 |
6.935 | -0.64% | -0.05 | 6.940 | 6.940 | 0 | |
|
Bk of IE Grp Rg 29.08.2025 / 17:28:00 |
12.645 | -1.86% | -0.24 | 12.640 | 12.640 | 0 | |
|
Cairn Homes Rg 29.08.2025 / 17:28:00 |
2.208 | 0.34% | 0.01 | 2.195 | 2.215 | 0 | |
|
Dalata Hotel Rg 29.08.2025 / 17:27:54 |
6.380 | 0.00% | 0.00 | 6.380 | 6.390 | 0 | |
|
FBD Holds Rg 29.08.2025 / 17:40:00 |
14.400 | -0.69% | -0.10 | 14.400 | 14.600 | 0 | |
|
Glanbia Rg 29.08.2025 / 17:28:00 |
14.220 | 0.07% | 0.01 | 14.200 | 14.250 | 0 | |
|
Glenveagh Rg-144A 29.08.2025 / 17:28:00 |
1.942 | 0.94% | 0.02 | 1.898 | 1.986 | 0 | |
|
Ireland 20 29.08.2025 / 17:30:04 |
45'385.05 | -0.74% | -337.19 | 0 | |||
|
Irish Contl Grp Uts 29.08.2025 / 17:28:00 |
5.780 | 1.40% | 0.08 | 5.760 | 5.880 | 0 | |
|
Irish Resident Rg 29.08.2025 / 17:28:00 |
0.9630 | -0.31% | 0.00 | 0.9420 | 0.9820 | 0 | |
|
Kenmare Res Rg 29.08.2025 / 16:00:15 |
3.700 | -1.60% | -0.06 | 3.700 | 3.760 | 0 | |
|
Kerry Grp-A- 29.08.2025 / 17:28:00 |
78.65 | -1.44% | -1.15 | 78.15 | 78.15 | 0 | |
|
Kingspan Grp Rg 29.08.2025 / 17:28:00 |
65.95 | -1.79% | -1.20 | 65.90 | 65.90 | 0 | |
|
Origin Enterpris Rg 29.08.2025 / 17:28:00 |
3.750 | 0.40% | 0.02 | 3.750 | 3.765 | 0 | |
|
Ryanair Hldgs Rg 29.08.2025 / 17:28:00 |
25.27 | 0.20% | 0.05 | 25.25 | 25.25 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 29.08.2025 / 17:28:00 |
12.645 | 46.95% | 55.65% | -4.17% | 9.81% | 2.35% | 22.71% | 125.22% |
|
Dalata Hotel Rg 29.08.2025 / 17:27:54 |
6.380 | 36.62% | 37.80% | 0.00% | 0.00% | 1.92% | 46.50% | 84.66% |
|
Origin Enterpris Rg 29.08.2025 / 17:28:00 |
3.750 | 35.33% | 8.10% | 1.76% | 1.35% | 4.02% | 14.50% | -2.29% |
|
Ryanair Hldgs Rg 29.08.2025 / 17:28:00 |
25.27 | 31.83% | 31.63% | -4.86% | 0.12% | 4.25% | 58.43% | 106.72% |
|
AIB Grp Rg 29.08.2025 / 17:28:00 |
6.935 | 30.96% | 79.99% | -3.51% | 5.00% | -2.32% | 26.49% | 227.39% |
|
Glenveagh Rg-144A 29.08.2025 / 17:28:00 |
1.942 | 19.80% | 59.54% | 0.26% | 5.09% | 10.47% | 34.39% | 89.00% |
|
Ireland 20 29.08.2025 / 17:30:04 |
45'385.05 | 15.43% | 24.45% | -3.82% | 1.62% | -3.39% | 16.18% | 57.06% |
|
FBD Holds Rg 29.08.2025 / 17:40:00 |
14.400 | 14.62% | 30.04% | -0.85% | 3.94% | 7.41% | 12.40% | 0.00% |
|
Irish Contl Grp Uts 29.08.2025 / 17:28:00 |
5.780 | 9.83% | 30.29% | 2.70% | 4.52% | 7.84% | 5.09% | 38.35% |
|
Glanbia Rg 29.08.2025 / 17:28:00 |
14.220 | 6.20% | -5.14% | -0.35% | 11.97% | 12.06% | -11.10% | 10.67% |
|
Irish Resident Rg 29.08.2025 / 17:28:00 |
0.9630 | 6.15% | -12.66% | -1.33% | -0.82% | -11.00% | 7.84% | -22.41% |
|
Kenmare Res Rg 29.08.2025 / 16:00:15 |
3.700 | -3.09% | -25.54% | 4.44% | 0.00% | -15.32% | -9.18% | -28.38% |
|
Kingspan Grp Rg 29.08.2025 / 17:28:00 |
65.95 | -4.48% | -14.72% | -5.79% | -4.90% | -12.48% | -16.44% | 16.74% |
|
Cairn Homes Rg 29.08.2025 / 17:28:00 |
2.208 | -5.78% | 65.17% | -0.56% | 3.52% | 1.96% | 13.44% | 115.26% |
|
Kerry Grp-A- 29.08.2025 / 17:28:00 |
78.65 | -14.05% | 1.50% | -2.66% | -2.90% | -18.33% | -13.05% | -23.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 29.08.2025 / 17:28:00 |
6.935 | -0.64% |
6.965 09:00 |
6.900 10:06 |
7.430 15.08.25 |
4.938 07.04.25 |
635'019 |
|
Bk of IE Grp Rg 29.08.2025 / 17:28:00 |
12.645 | -1.86% |
12.870 09:22 |
12.585 16:16 |
13.325 25.08.25 |
8.339 02.01.25 |
616'451 |
|
Cairn Homes Rg 29.08.2025 / 17:28:00 |
2.208 | 0.34% |
2.230 15:54 |
2.170 10:33 |
2.355 02.01.25 |
1.728 09.04.25 |
169'155 |
|
Dalata Hotel Rg 29.08.2025 / 17:27:54 |
6.380 | 0.00% |
6.390 09:18 |
6.380 09:14 |
6.680 11.07.25 |
4.4425 08.01.25 |
39'119 |
|
FBD Holds Rg 29.08.2025 / 17:40:00 |
14.400 | -0.69% |
14.850 13.08.25 |
12.425 22.01.25 |
89 | ||
|
Glanbia Rg 29.08.2025 / 17:28:00 |
14.220 | 0.07% |
14.255 16:41 |
14.040 12:52 |
14.760 24.02.25 |
9.2 09.04.25 |
93'065 |
|
Glenveagh Rg-144A 29.08.2025 / 17:28:00 |
1.942 | 0.94% |
1.950 16:56 |
1.918 10:06 |
1.970 19.08.25 |
1.384 09.04.25 |
215'053 |
|
Ireland 20 29.08.2025 / 17:30:04 |
45'385.05 | -0.74% |
45'728.57 09:00 |
45'241.54 14:22 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 29.08.2025 / 17:28:00 |
5.780 | 1.40% |
5.780 15:03 |
5.660 11:52 |
5.910 11.07.25 |
4.7395 11.04.25 |
533 |
|
Irish Resident Rg 29.08.2025 / 17:28:00 |
0.9630 | -0.31% |
0.9650 15:53 |
0.9600 09:43 |
1.114 09.06.25 |
0.869 14.01.25 |
74'262 |
|
Kenmare Res Rg 29.08.2025 / 16:00:15 |
3.700 | -1.60% |
5.250 18.03.25 |
3.44 03.03.25 |
70 | ||
|
Kerry Grp-A- 29.08.2025 / 17:28:00 |
78.65 | -1.44% |
79.95 09:06 |
78.65 17:26 |
103.80 04.03.25 |
78.275 30.07.25 |
67'393 |
|
Kingspan Grp Rg 29.08.2025 / 17:28:00 |
65.95 | -1.79% |
67.15 09:11 |
65.80 14:29 |
86.50 06.03.25 |
64.025 14.01.25 |
170'489 |
|
Origin Enterpris Rg 29.08.2025 / 17:28:00 |
3.750 | 0.40% |
3.775 17:05 |
3.730 11:33 |
3.825 10.07.25 |
2.6 23.01.25 |
5'970 |
|
Ryanair Hldgs Rg 29.08.2025 / 17:28:00 |
25.27 | 0.20% |
25.34 15:36 |
25.09 14:24 |
27.02 20.08.25 |
16.8 07.04.25 |
669'937 |