×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.07.2025 - 17:30:00
- 45'698.53
- 0.13%
- 58.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 0.15% | 0.01 | 6.835 | 6.835 | 0 | |
|
Bk of IE Grp Rg 02.07.2025 / 17:28:00 |
11.945 | 0.76% | 0.09 | 11.970 | 11.970 | 0 | |
|
Cairn Homes Rg 02.07.2025 / 17:28:00 |
2.065 | -5.06% | -0.11 | 2.045 | 2.070 | 0 | |
|
Dalata Hotel Rg 02.07.2025 / 17:27:51 |
6.470 | 0.00% | 0.00 | 6.400 | 6.500 | 0 | |
|
FBD Holds Rg 02.07.2025 / 17:28:00 |
13.600 | -1.27% | -0.18 | 13.350 | 14.100 | 0 | |
|
Glanbia Rg 02.07.2025 / 17:28:00 |
12.720 | -0.78% | -0.10 | 12.680 | 12.770 | 0 | |
|
Glenveagh Rg-144A 02.07.2025 / 17:28:00 |
1.728 | -1.26% | -0.02 | 1.692 | 1.760 | 0 | |
|
Ireland 20 02.07.2025 / 17:30:00 |
45'698.53 | 0.13% | 58.05 | 0 | |||
|
Irish Contl Grp Uts 02.07.2025 / 17:28:00 |
5.740 | 1.77% | 0.10 | 5.700 | 5.740 | 0 | |
|
Irish Resident Rg 02.07.2025 / 17:28:00 |
1.006 | -1.18% | -0.01 | 1.000 | 1.016 | 0 | |
|
Kenmare Res Rg 02.07.2025 / 17:28:00 |
3.760 | -0.53% | -0.02 | 3.860 | 3.980 | 0 | |
|
Kerry Grp-A- 02.07.2025 / 17:28:00 |
93.50 | -0.37% | -0.35 | 93.25 | 93.25 | 0 | |
|
Kingspan Grp Rg 02.07.2025 / 17:28:00 |
71.73 | 0.17% | 0.13 | 72.20 | 72.20 | 0 | |
|
Origin Enterpris Rg 02.07.2025 / 17:28:00 |
3.713 | 0.07% | 0.00 | 3.700 | 3.715 | 0 | |
|
Ryanair Hldgs Rg 02.07.2025 / 17:28:00 |
23.95 | 0.50% | 0.12 | 23.99 | 23.99 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dalata Hotel Rg 02.07.2025 / 17:27:51 |
6.470 | 38.54% | 39.74% | 0.78% | 4.35% | 41.11% | 58.77% | 85.12% |
|
Bk of IE Grp Rg 02.07.2025 / 17:28:00 |
11.945 | 35.21% | 43.21% | 2.71% | -0.54% | 29.19% | 23.81% | 95.76% |
|
Origin Enterpris Rg 02.07.2025 / 17:28:00 |
3.713 | 34.42% | 7.38% | 1.30% | 4.43% | 24.69% | 17.67% | -12.29% |
|
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 27.67% | 75.48% | 0.63% | -1.09% | 33.30% | 36.85% | 215.05% |
|
Ryanair Hldgs Rg 02.07.2025 / 17:28:00 |
23.95 | 24.57% | 24.37% | 0.29% | 1.01% | 31.97% | 44.36% | 107.67% |
|
Ireland 20 02.07.2025 / 17:30:00 |
45'698.53 | 16.23% | 24.23% | 1.06% | -0.77% | 20.90% | 20.66% | 75.33% |
|
Irish Resident Rg 02.07.2025 / 17:28:00 |
1.006 | 11.87% | -7.96% | -2.52% | -9.37% | 6.79% | 10.55% | -20.84% |
|
Glenveagh Rg-144A 02.07.2025 / 17:28:00 |
1.728 | 8.97% | 45.11% | 1.65% | -2.37% | 24.23% | 29.92% | 83.05% |
|
FBD Holds Rg 02.07.2025 / 17:28:00 |
13.600 | 8.89% | 23.54% | -0.73% | 0.37% | 0.00% | 5.43% | 42.60% |
|
Irish Contl Grp Uts 02.07.2025 / 17:28:00 |
5.740 | 8.67% | 28.91% | 3.24% | 9.54% | 13.87% | 3.99% | 56.45% |
|
Kingspan Grp Rg 02.07.2025 / 17:28:00 |
71.73 | 1.85% | -9.07% | 1.95% | -3.14% | 5.71% | -13.95% | 23.45% |
|
Kerry Grp-A- 02.07.2025 / 17:28:00 |
93.50 | 1.08% | 19.37% | 0.97% | -2.27% | 2.75% | 22.46% | -1.13% |
|
Glanbia Rg 02.07.2025 / 17:28:00 |
12.720 | -4.19% | -14.42% | 2.00% | 4.61% | 35.54% | -30.57% | 22.80% |
|
Kenmare Res Rg 02.07.2025 / 17:28:00 |
3.760 | -5.67% | -27.52% | 3.28% | -14.86% | -14.66% | -4.08% | -25.00% |
|
Cairn Homes Rg 02.07.2025 / 17:28:00 |
2.065 | -6.85% | 63.29% | -2.36% | -5.49% | 19.43% | 21.54% | 116.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 0.15% |
6.905 10:17 |
6.770 16:01 |
7.265 06.03.25 |
4.938 07.04.25 |
1'340'870 |
|
Bk of IE Grp Rg 02.07.2025 / 17:28:00 |
11.945 | 0.76% |
12.070 09:16 |
11.815 16:03 |
12.625 07.03.25 |
8.339 02.01.25 |
540'023 |
|
Cairn Homes Rg 02.07.2025 / 17:28:00 |
2.065 | -5.06% |
2.175 09:28 |
2.040 16:53 |
2.355 02.01.25 |
1.728 09.04.25 |
299'465 |
|
Dalata Hotel Rg 02.07.2025 / 17:27:51 |
6.470 | 0.00% |
6.480 10:10 |
6.440 11:59 |
6.540 20.06.25 |
4.4425 08.01.25 |
63'029 |
|
FBD Holds Rg 02.07.2025 / 17:28:00 |
13.600 | -1.27% |
13.600 09:19 |
13.600 09:19 |
14.200 03.04.25 |
12.425 22.01.25 |
90 |
|
Glanbia Rg 02.07.2025 / 17:28:00 |
12.720 | -0.78% |
12.810 09:09 |
12.650 14:49 |
14.760 24.02.25 |
9.2 09.04.25 |
73'547 |
|
Glenveagh Rg-144A 02.07.2025 / 17:28:00 |
1.728 | -1.26% |
1.762 09:46 |
1.718 14:38 |
1.837 11.06.25 |
1.384 09.04.25 |
229'609 |
|
Ireland 20 02.07.2025 / 17:30:00 |
45'698.53 | 0.13% |
45'960.40 09:04 |
45'356.41 14:53 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 02.07.2025 / 17:28:00 |
5.740 | 1.77% |
5.740 17:21 |
5.660 14:00 |
5.740 02.07.25 |
4.7395 11.04.25 |
1'207 |
|
Irish Resident Rg 02.07.2025 / 17:28:00 |
1.006 | -1.18% |
1.020 09:03 |
0.9970 14:38 |
1.114 09.06.25 |
0.869 14.01.25 |
166'297 |
|
Kenmare Res Rg 02.07.2025 / 17:28:00 |
3.760 | -0.53% |
3.760 09:02 |
3.760 09:02 |
5.250 18.03.25 |
3.44 03.03.25 |
300 |
|
Kerry Grp-A- 02.07.2025 / 17:28:00 |
93.50 | -0.37% |
94.13 09:00 |
92.80 15:26 |
103.80 04.03.25 |
87.65 10.04.25 |
71'436 |
|
Kingspan Grp Rg 02.07.2025 / 17:28:00 |
71.73 | 0.17% |
72.40 09:01 |
70.75 14:45 |
86.50 06.03.25 |
64.025 14.01.25 |
158'015 |
|
Origin Enterpris Rg 02.07.2025 / 17:28:00 |
3.713 | 0.07% |
3.715 09:18 |
3.693 09:57 |
3.780 27.06.25 |
2.6 23.01.25 |
36'864 |
|
Ryanair Hldgs Rg 02.07.2025 / 17:28:00 |
23.95 | 0.50% |
24.05 12:25 |
23.59 15:41 |
24.66 11.06.25 |
16.8 07.04.25 |
1'238'669 |