×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 21.11.2024 - 17:30:00
- 38'526.11
- -0.73%
- -282.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.11.2024 / 17:28:00 |
5.418 | -0.32% | -0.02 | 5.400 | 5.400 | 2'336'355 | |
|
Bk of IE Grp Rg 21.11.2024 / 17:28:00 |
8.732 | -1.51% | -0.13 | 8.712 | 8.756 | 990'790 | |
|
Cairn Homes Rg 21.11.2024 / 17:28:00 |
2.080 | -1.30% | -0.03 | 2.060 | 2.090 | 674'069 | |
|
Dalata Hotel Rg 21.11.2024 / 17:28:00 |
4.440 | -0.11% | -0.01 | 4.350 | 4.515 | 199'461 | |
|
FBD Holds Rg 21.11.2024 / 17:28:00 |
12.300 | 0.00% | 0.00 | 12.500 | 0 | ||
|
Glanbia Rg 21.11.2024 / 17:28:00 |
14.500 | -0.65% | -0.10 | 14.450 | 14.590 | 74'678 | |
|
Glenveagh Prop Rg 21.11.2024 / 17:28:00 |
1.542 | -0.58% | -0.01 | 1.512 | 1.550 | 345'415 | |
|
Ireland 20 21.11.2024 / 17:30:00 |
38'526.11 | -0.73% | -282.49 | 0 | |||
|
Irish Contl Grp Uts 21.11.2024 / 17:28:00 |
5.420 | -1.09% | -0.06 | 5.360 | 5.460 | 8'819 | |
|
Irish Resident Rg 21.11.2024 / 17:28:00 |
0.8210 | -1.08% | -0.01 | 0.8000 | 1.000 | 79'064 | |
|
Kenmare Res Rg 21.11.2024 / 17:28:00 |
4.220 | 0.00% | 0.00 | 4.060 | 4.220 | 0 | |
|
Kerry Grp-A- 21.11.2024 / 17:28:00 |
85.80 | -1.32% | -1.15 | 85.45 | 86.05 | 95'826 | |
|
Kingspan Grp Rg 21.11.2024 / 17:28:00 |
73.40 | 1.73% | 1.25 | 73.45 | 73.45 | 246'014 | |
|
Origin Enterpris Rg 21.11.2024 / 17:28:00 |
3.000 | -1.96% | -0.06 | 2.960 | 2.995 | 5'555 | |
|
Ryanair Hldgs Rg 21.11.2024 / 17:28:00 |
18.255 | -1.54% | -0.29 | 18.160 | 18.250 | 748'695 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 21.11.2024 / 17:28:00 |
2.080 | 58.22% | 141.96% | -4.91% | -3.26% | 7.66% | 65.08% | 86.84% |
|
AIB Grp Rg 21.11.2024 / 17:28:00 |
5.418 | 40.15% | 50.30% | 0.42% | 9.93% | 1.07% | 28.38% | 154.09% |
|
Glenveagh Prop Rg 21.11.2024 / 17:28:00 |
1.542 | 28.61% | 83.55% | -3.50% | -3.75% | 8.74% | 48.84% | 34.40% |
|
Irish Contl Grp Uts 21.11.2024 / 17:28:00 |
5.420 | 25.26% | 25.69% | -1.45% | 0.00% | -3.21% | 21.80% | 22.46% |
|
Kerry Grp-A- 21.11.2024 / 17:28:00 |
85.80 | 10.60% | 2.34% | -5.48% | -9.04% | -4.61% | 16.01% | -24.88% |
|
FBD Holds Rg 21.11.2024 / 17:28:00 |
12.300 | 10.31% | 12.59% | -0.40% | -1.60% | -5.20% | 9.33% | 50.37% |
|
Bk of IE Grp Rg 21.11.2024 / 17:28:00 |
8.732 | 7.10% | -0.38% | 1.24% | -2.01% | -14.68% | -1.71% | 78.14% |
|
Ireland 20 21.11.2024 / 17:30:00 |
38'526.11 | 4.87% | 32.66% | -2.57% | -1.84% | -0.55% | 12.18% | 12.16% |
|
Glanbia Rg 21.11.2024 / 17:28:00 |
14.500 | -2.57% | 22.85% | -2.55% | -8.17% | -8.86% | -7.17% | 16.20% |
|
Ryanair Hldgs Rg 21.11.2024 / 17:28:00 |
18.255 | -3.24% | 50.98% | -3.74% | 3.08% | 16.02% | 5.76% | 15.91% |
|
Dalata Hotel Rg 21.11.2024 / 17:28:00 |
4.440 | -4.00% | 35.31% | -1.22% | 3.74% | 3.26% | 7.18% | 16.51% |
|
Kingspan Grp Rg 21.11.2024 / 17:28:00 |
73.40 | -8.37% | 41.97% | -2.36% | -7.85% | -7.32% | 6.01% | -28.64% |
|
Origin Enterpris Rg 21.11.2024 / 17:28:00 |
3.000 | -11.43% | -30.77% | -2.28% | -7.69% | -7.55% | -16.55% | -7.13% |
|
Kenmare Res Rg 21.11.2024 / 17:28:00 |
4.220 | -16.44% | -13.88% | 8.76% | 6.57% | 2.93% | -5.80% | -14.92% |
|
Irish Resident Rg 21.11.2024 / 17:28:00 |
0.8210 | -24.95% | -25.63% | -5.52% | -6.23% | -6.60% | -16.18% | -47.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 21.11.2024 / 17:28:00 |
5.418 | -0.32% |
5.453 16:55 |
5.210 10:29 |
5.600 20.09.24 |
3.76 16.01.24 |
2'336'355 |
|
Bk of IE Grp Rg 21.11.2024 / 17:28:00 |
8.732 | -1.51% |
8.853 09:00 |
8.436 10:45 |
10.780 08.05.24 |
7.73 17.01.24 |
990'790 |
|
Cairn Homes Rg 21.11.2024 / 17:28:00 |
2.080 | -1.30% |
2.125 09:57 |
2.065 16:07 |
2.270 11.11.24 |
1.298 03.01.24 |
674'069 |
|
Dalata Hotel Rg 21.11.2024 / 17:28:00 |
4.440 | -0.11% |
4.465 13:24 |
4.400 09:46 |
5.050 06.02.24 |
3.85 06.09.24 |
199'461 |
|
FBD Holds Rg 21.11.2024 / 17:28:00 |
12.300 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
4 | ||
|
Glanbia Rg 21.11.2024 / 17:28:00 |
14.500 | -0.65% |
14.610 16:51 |
14.370 10:41 |
19.200 12.06.24 |
14.14 08.11.24 |
74'678 |
|
Glenveagh Prop Rg 21.11.2024 / 17:28:00 |
1.542 | -0.58% |
1.568 11:25 |
1.528 15:31 |
1.658 16.10.24 |
1.148 29.02.24 |
345'415 |
|
Ireland 20 21.11.2024 / 17:30:00 |
38'526.11 | -0.73% |
38'817.23 09:04 |
38'036.37 10:32 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 21.11.2024 / 17:28:00 |
5.420 | -1.09% |
5.500 11:14 |
5.300 16:34 |
5.980 10.06.24 |
4.44 02.01.24 |
8'819 |
|
Irish Resident Rg 21.11.2024 / 17:28:00 |
0.8210 | -1.08% |
0.8210 17:22 |
0.8025 13:16 |
1.192 25.01.24 |
0.8025 21.11.24 |
79'064 |
|
Kenmare Res Rg 21.11.2024 / 17:28:00 |
4.220 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
245 | ||
|
Kerry Grp-A- 21.11.2024 / 17:28:00 |
85.80 | -1.32% |
86.50 09:06 |
84.90 12:39 |
95.60 28.10.24 |
74.1 20.06.24 |
95'826 |
|
Kingspan Grp Rg 21.11.2024 / 17:28:00 |
73.40 | 1.73% |
73.75 16:42 |
71.10 11:48 |
92.15 27.05.24 |
71.1 21.11.24 |
246'014 |
|
Origin Enterpris Rg 21.11.2024 / 17:28:00 |
3.000 | -1.96% |
3.100 10:33 |
2.975 16:59 |
3.610 24.09.24 |
2.73 11.03.24 |
5'555 |
|
Ryanair Hldgs Rg 21.11.2024 / 17:28:00 |
18.255 | -1.54% |
18.655 09:04 |
18.210 15:31 |
21.80 10.04.24 |
13.42 23.07.24 |
748'695 |