×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 20.05.2025 - 15:15:17
  • 45'870.77
  • 1.48%
  • 667.63
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
20.05.2025 / 14:59:19
6.690 2.57% 0.17 6.680 6.690 2'692'554
Bk of IE Grp Rg
20.05.2025 / 14:57:40
11.803 2.23% 0.26 11.800 11.805 371'284
Cairn Homes Rg
20.05.2025 / 14:54:54
2.125 3.28% 0.07 2.120 2.130 202'951
Dalata Hotel Rg
20.05.2025 / 14:59:45
5.550 -1.77% -0.10 5.540 5.560 39'322
FBD Holds Rg
20.05.2025 / 14:05:38
12.875 -0.96% -0.13 12.500 13.050 55
Glanbia Rg
20.05.2025 / 15:00:04
12.350 2.92% 0.35 12.340 12.360 88'857
Glenveagh Rg-144A
20.05.2025 / 14:56:05
1.718 1.06% 0.02 1.716 1.726 26'606
Ireland 20
20.05.2025 / 15:15:18
45'870.77 1.48% 667.63 0
Irish Contl Grp Uts
20.05.2025 / 14:33:41
5.250 1.35% 0.07 5.220 5.300 287
Irish Resident Rg
20.05.2025 / 14:53:45
1.079 0.75% 0.01 1.078 1.080 58'319
Kenmare Res Rg
20.05.2025 / 14:58:40
4.440 -2.84% -0.13 4.440 4.520 0
Kerry Grp-A-
20.05.2025 / 14:59:14
96.20 0.29% 0.28 96.20 96.25 67'423
Kingspan Grp Rg
20.05.2025 / 15:00:00
77.35 2.25% 1.70 77.30 77.35 88'634
Origin Enterpris Rg
20.05.2025 / 14:56:14
3.620 -2.03% -0.08 3.605 3.620 917
Ryanair Hldgs Rg
20.05.2025 / 15:00:11
23.64 1.26% 0.30 23.63 23.65 1'017'255
45'870.77
1.48%
6.690
2.57%
11.803
2.23%
2.125
3.28%
5.550
-1.77%
12.875
-0.96%
12.350
2.92%
1.718
1.06%
5.250
1.35%
1.079
0.75%
4.440
-2.84%
96.20
0.29%
77.35
2.25%
3.620
-2.03%
23.64
1.26%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Origin Enterpris Rg
20.05.2025 / 14:56:14
3.620 33.88% 6.95% 0.98% 16.77% 22.92% 18.69% -15.83%
Bk of IE Grp Rg
20.05.2025 / 14:57:40
11.803 31.67% 39.47% 2.59% 15.12% 6.09% 12.62% 104.26%
AIB Grp Rg
20.05.2025 / 14:59:19
6.690 22.37% 68.19% 3.08% 20.43% 3.56% 30.28% 192.23%
Ryanair Hldgs Rg
20.05.2025 / 15:00:11
23.64 22.01% 21.82% 7.55% 19.28% 16.66% 32.33% 65.12%
Dalata Hotel Rg
20.05.2025 / 14:59:45
5.550 20.99% 22.03% 4.91% 7.98% 17.71% 31.67% 42.50%
Kenmare Res Rg
20.05.2025 / 14:58:40
4.440 17.78% -9.50% -7.15% -0.82% 24.86% 5.79% -15.37%
Irish Resident Rg
20.05.2025 / 14:53:45
1.079 17.69% -3.16% 2.76% 5.99% 7.90% 11.47% -23.17%
Ireland 20
20.05.2025 / 15:15:18
45'870.77 16.67% 23.04% 2.89% 13.43% 5.39% 15.02% 56.64%
Kingspan Grp Rg
20.05.2025 / 15:00:00
77.35 7.61% -3.92% -4.98% 9.95% 3.13% -13.77% 4.14%
Glenveagh Rg-144A
20.05.2025 / 14:56:05
1.718 5.85% 40.96% 1.06% 7.91% 13.93% 24.67% 82.40%
Kerry Grp-A-
20.05.2025 / 14:59:14
96.20 3.31% 22.01% 3.52% 2.89% -3.80% 22.47% 1.94%
FBD Holds Rg
20.05.2025 / 14:05:38
12.875 2.77% 16.59% -0.93% -0.84% -3.92% -0.58% 43.17%
Irish Contl Grp Uts
20.05.2025 / 14:33:41
5.250 -0.19% 18.40% 1.18% 2.34% 2.54% -4.78% 26.96%
Glanbia Rg
20.05.2025 / 15:00:04
12.350 -10.31% -19.89% 3.96% 24.81% -15.70% -31.08% 7.91%
Cairn Homes Rg
20.05.2025 / 14:54:54
2.125 -11.88% 54.47% -0.23% 13.09% -1.16% 22.41% 97.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
20.05.2025 / 14:59:19
6.690 2.57% 6.735
14:18
6.540
09:00
7.265
06.03.25
4.938
07.04.25
2'692'554
Bk of IE Grp Rg
20.05.2025 / 14:57:40
11.803 2.23% 11.863
14:24
11.558
09:02
12.625
07.03.25
8.339
02.01.25
371'284
Cairn Homes Rg
20.05.2025 / 14:54:54
2.125 3.28% 2.125
14:32
2.045
09:00
2.355
02.01.25
1.728
09.04.25
202'951
Dalata Hotel Rg
20.05.2025 / 14:59:45
5.550 -1.77% 5.600
09:08
5.515
13:42
5.770
17.03.25
4.4425
08.01.25
39'322
FBD Holds Rg
20.05.2025 / 14:05:38
12.875 -0.96% 12.875
14:05
12.875
14:05
14.200
03.04.25
12.425
22.01.25
55
Glanbia Rg
20.05.2025 / 15:00:04
12.350 2.92% 12.390
13:52
12.025
09:09
14.760
24.02.25
9.2
09.04.25
88'857
Glenveagh Rg-144A
20.05.2025 / 14:56:05
1.718 1.06% 1.724
14:54
1.680
09:01
1.724
20.05.25
1.384
09.04.25
26'606
Ireland 20
20.05.2025 / 15:15:18
45'870.77 1.48% 46'086.70
12:55
45'203.14
09:00
46'086.70
20.05.25
37077.3955
07.04.25
Irish Contl Grp Uts
20.05.2025 / 14:33:41
5.250 1.35% 5.250
14:33
5.220
11:59
5.620
27.03.25
4.7395
11.04.25
287
Irish Resident Rg
20.05.2025 / 14:53:45
1.079 0.75% 1.084
14:19
1.064
09:28
1.090
16.05.25
0.869
14.01.25
58'319
Kenmare Res Rg
20.05.2025 / 14:58:40
4.440 -2.84% 5.250
18.03.25
3.44
03.03.25
708
Kerry Grp-A-
20.05.2025 / 14:59:14
96.20 0.29% 96.75
12:04
95.85
09:40
103.80
04.03.25
87.65
10.04.25
67'423
Kingspan Grp Rg
20.05.2025 / 15:00:00
77.35 2.25% 77.85
13:02
74.80
09:05
86.50
06.03.25
64.025
14.01.25
88'634
Origin Enterpris Rg
20.05.2025 / 14:56:14
3.620 -2.03% 3.675
12:11
3.600
13:04
3.700
19.05.25
2.6
23.01.25
917
Ryanair Hldgs Rg
20.05.2025 / 15:00:11
23.64 1.26% 23.95
10:04
23.50
09:28
23.95
20.05.25
16.8
07.04.25
1'017'255

Handel

Kurs 45'870.77
Vortag 45'203.14
+/-% 1.48%
+/- 667.63
Eröffnung 45'203.14
Tageshoch 46'086.70
Tagestief 45'203.14

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'870.77
Intraday
45'203.14
09:00
46'086.70
12:55
45'870.77
YTD
37'077.40
07.04.25
46'086.70
20.05.25
45'870.77
1 Jahr
35'700.73
06.08.24
46'086.70
20.05.25

Performance

Intraday 1.48%
1 Monat 13.43%
3 Monate 5.39%
YTD 16.67%
1 Jahr 15.02%
3 Jahre 56.64%