×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 12.09.2025 - 17:30:03
- 45'985.51
- -0.19%
- -85.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.09.2025 / 17:28:00 |
7.540 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 12.09.2025 / 17:28:00 |
13.465 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 12.09.2025 / 17:28:00 |
2.080 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 12.09.2025 / 17:28:00 |
6.400 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 12.09.2025 / 17:28:00 |
14.100 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 12.09.2025 / 17:28:00 |
13.900 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 12.09.2025 / 17:28:00 |
1.942 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 12.09.2025 / 17:30:03 |
45'985.51 | -0.19% | -85.76 | 0 | |||
|
Irish Contl Grp Uts 12.09.2025 / 17:28:00 |
5.740 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 12.09.2025 / 17:28:00 |
0.9980 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 12.09.2025 / 16:00:14 |
3.600 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 12.09.2025 / 17:28:00 |
79.40 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 12.09.2025 / 17:28:00 |
69.20 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 12.09.2025 / 17:28:00 |
3.850 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 12.09.2025 / 17:28:00 |
23.83 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 12.09.2025 / 17:28:00 |
13.465 | 53.57% | 62.66% | 4.32% | 2.28% | 15.43% | 35.90% | 90.45% |
|
AIB Grp Rg 12.09.2025 / 17:28:00 |
7.540 | 41.46% | 94.43% | 5.49% | 2.59% | 12.37% | 40.93% | 192.70% |
|
Origin Enterpris Rg 12.09.2025 / 17:28:00 |
3.850 | 39.49% | 11.43% | 1.05% | 2.12% | 4.19% | 14.41% | 5.91% |
|
Dalata Hotel Rg 12.09.2025 / 17:28:00 |
6.400 | 37.04% | 38.23% | 0.79% | 0.16% | -0.54% | 58.81% | 83.64% |
|
Ryanair Hldgs Rg 12.09.2025 / 17:28:00 |
23.83 | 24.57% | 24.37% | -0.71% | -10.55% | 2.32% | 54.54% | 86.32% |
|
Glenveagh Rg-144A 12.09.2025 / 17:28:00 |
1.942 | 20.92% | 61.03% | -1.62% | -0.61% | 11.61% | 30.16% | 82.52% |
|
Ireland 20 12.09.2025 / 17:30:03 |
45'985.51 | 16.96% | 25.40% | 1.34% | -2.96% | 1.74% | 19.18% | 58.75% |
|
Irish Contl Grp Uts 12.09.2025 / 17:28:00 |
5.740 | 12.91% | 33.94% | 1.77% | 2.50% | 5.97% | 6.16% | 34.71% |
|
FBD Holds Rg 12.09.2025 / 17:28:00 |
14.100 | 11.46% | 26.46% | -4.08% | 0.36% | 5.22% | 6.62% | 38.92% |
|
Irish Resident Rg 12.09.2025 / 17:28:00 |
0.9980 | 9.67% | -9.76% | 0.91% | 2.36% | -5.31% | 10.89% | -18.86% |
|
Glanbia Rg 12.09.2025 / 17:28:00 |
13.900 | 3.89% | -7.21% | -4.07% | -2.46% | 10.23% | -14.14% | 11.74% |
|
Kingspan Grp Rg 12.09.2025 / 17:28:00 |
69.20 | -1.56% | -12.12% | -0.29% | -2.16% | -5.08% | -12.41% | 12.34% |
|
Kenmare Res Rg 12.09.2025 / 16:00:14 |
3.600 | -5.67% | -27.52% | -0.55% | -9.55% | -1.08% | -8.50% | -28.71% |
|
Cairn Homes Rg 12.09.2025 / 17:28:00 |
2.080 | -10.92% | 56.16% | -5.02% | -4.81% | -3.03% | 13.04% | 101.94% |
|
Kerry Grp-A- 12.09.2025 / 17:28:00 |
79.40 | -14.49% | 0.99% | 1.02% | -0.66% | -15.35% | -14.42% | -21.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 12.09.2025 / 17:28:00 |
7.540 | 0.00% |
7.590 12.09.25 |
4.938 07.04.25 |
1'117'036 | ||
|
Bk of IE Grp Rg 12.09.2025 / 17:28:00 |
13.465 | 0.00% |
13.695 11.09.25 |
8.339 02.01.25 |
739'991 | ||
|
Cairn Homes Rg 12.09.2025 / 17:28:00 |
2.080 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
73'068 | ||
|
Dalata Hotel Rg 12.09.2025 / 17:28:00 |
6.400 | 0.00% |
6.680 11.07.25 |
4.4425 08.01.25 |
117'182 | ||
|
FBD Holds Rg 12.09.2025 / 17:28:00 |
14.100 | 0.00% |
14.900 08.09.25 |
12.425 22.01.25 |
21 | ||
|
Glanbia Rg 12.09.2025 / 17:28:00 |
13.900 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
74'566 | ||
|
Glenveagh Rg-144A 12.09.2025 / 17:28:00 |
1.942 | 0.00% |
2.005 08.09.25 |
1.384 09.04.25 |
521'472 | ||
|
Ireland 20 12.09.2025 / 17:30:03 |
45'985.51 | -0.19% |
46'366.01 11:29 |
45'968.38 17:03 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 12.09.2025 / 17:28:00 |
5.740 | 0.00% |
5.910 11.07.25 |
4.7395 11.04.25 |
521 | ||
|
Irish Resident Rg 12.09.2025 / 17:28:00 |
0.9980 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
256'848 | ||
|
Kenmare Res Rg 12.09.2025 / 16:00:14 |
3.600 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
247 | ||
|
Kerry Grp-A- 12.09.2025 / 17:28:00 |
79.40 | 0.00% |
103.80 04.03.25 |
76.85 03.09.25 |
110'834 | ||
|
Kingspan Grp Rg 12.09.2025 / 17:28:00 |
69.20 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
155'901 | ||
|
Origin Enterpris Rg 12.09.2025 / 17:28:00 |
3.850 | 0.00% |
3.870 04.09.25 |
2.6 23.01.25 |
1'328 | ||
|
Ryanair Hldgs Rg 12.09.2025 / 17:28:00 |
23.83 | 0.00% |
27.02 20.08.25 |
16.8 07.04.25 |
778'920 |