×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.05.2025 - 15:15:17
- 45'870.77
- 1.48%
- 667.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.05.2025 / 14:59:19 |
6.690 | 2.57% | 0.17 | 6.680 | 6.690 | 2'692'554 | |
|
Bk of IE Grp Rg 20.05.2025 / 14:57:40 |
11.803 | 2.23% | 0.26 | 11.800 | 11.805 | 371'284 | |
|
Cairn Homes Rg 20.05.2025 / 14:54:54 |
2.125 | 3.28% | 0.07 | 2.120 | 2.130 | 202'951 | |
|
Dalata Hotel Rg 20.05.2025 / 14:59:45 |
5.550 | -1.77% | -0.10 | 5.540 | 5.560 | 39'322 | |
|
FBD Holds Rg 20.05.2025 / 14:05:38 |
12.875 | -0.96% | -0.13 | 12.500 | 13.050 | 55 | |
|
Glanbia Rg 20.05.2025 / 15:00:04 |
12.350 | 2.92% | 0.35 | 12.340 | 12.360 | 88'857 | |
|
Glenveagh Rg-144A 20.05.2025 / 14:56:05 |
1.718 | 1.06% | 0.02 | 1.716 | 1.726 | 26'606 | |
|
Ireland 20 20.05.2025 / 15:15:18 |
45'870.77 | 1.48% | 667.63 | 0 | |||
|
Irish Contl Grp Uts 20.05.2025 / 14:33:41 |
5.250 | 1.35% | 0.07 | 5.220 | 5.300 | 287 | |
|
Irish Resident Rg 20.05.2025 / 14:53:45 |
1.079 | 0.75% | 0.01 | 1.078 | 1.080 | 58'319 | |
|
Kenmare Res Rg 20.05.2025 / 14:58:40 |
4.440 | -2.84% | -0.13 | 4.440 | 4.520 | 0 | |
|
Kerry Grp-A- 20.05.2025 / 14:59:14 |
96.20 | 0.29% | 0.28 | 96.20 | 96.25 | 67'423 | |
|
Kingspan Grp Rg 20.05.2025 / 15:00:00 |
77.35 | 2.25% | 1.70 | 77.30 | 77.35 | 88'634 | |
|
Origin Enterpris Rg 20.05.2025 / 14:56:14 |
3.620 | -2.03% | -0.08 | 3.605 | 3.620 | 917 | |
|
Ryanair Hldgs Rg 20.05.2025 / 15:00:11 |
23.64 | 1.26% | 0.30 | 23.63 | 23.65 | 1'017'255 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Origin Enterpris Rg 20.05.2025 / 14:56:14 |
3.620 | 33.88% | 6.95% | 0.98% | 16.77% | 22.92% | 18.69% | -15.83% |
|
Bk of IE Grp Rg 20.05.2025 / 14:57:40 |
11.803 | 31.67% | 39.47% | 2.59% | 15.12% | 6.09% | 12.62% | 104.26% |
|
AIB Grp Rg 20.05.2025 / 14:59:19 |
6.690 | 22.37% | 68.19% | 3.08% | 20.43% | 3.56% | 30.28% | 192.23% |
|
Ryanair Hldgs Rg 20.05.2025 / 15:00:11 |
23.64 | 22.01% | 21.82% | 7.55% | 19.28% | 16.66% | 32.33% | 65.12% |
|
Dalata Hotel Rg 20.05.2025 / 14:59:45 |
5.550 | 20.99% | 22.03% | 4.91% | 7.98% | 17.71% | 31.67% | 42.50% |
|
Kenmare Res Rg 20.05.2025 / 14:58:40 |
4.440 | 17.78% | -9.50% | -7.15% | -0.82% | 24.86% | 5.79% | -15.37% |
|
Irish Resident Rg 20.05.2025 / 14:53:45 |
1.079 | 17.69% | -3.16% | 2.76% | 5.99% | 7.90% | 11.47% | -23.17% |
|
Ireland 20 20.05.2025 / 15:15:18 |
45'870.77 | 16.67% | 23.04% | 2.89% | 13.43% | 5.39% | 15.02% | 56.64% |
|
Kingspan Grp Rg 20.05.2025 / 15:00:00 |
77.35 | 7.61% | -3.92% | -4.98% | 9.95% | 3.13% | -13.77% | 4.14% |
|
Glenveagh Rg-144A 20.05.2025 / 14:56:05 |
1.718 | 5.85% | 40.96% | 1.06% | 7.91% | 13.93% | 24.67% | 82.40% |
|
Kerry Grp-A- 20.05.2025 / 14:59:14 |
96.20 | 3.31% | 22.01% | 3.52% | 2.89% | -3.80% | 22.47% | 1.94% |
|
FBD Holds Rg 20.05.2025 / 14:05:38 |
12.875 | 2.77% | 16.59% | -0.93% | -0.84% | -3.92% | -0.58% | 43.17% |
|
Irish Contl Grp Uts 20.05.2025 / 14:33:41 |
5.250 | -0.19% | 18.40% | 1.18% | 2.34% | 2.54% | -4.78% | 26.96% |
|
Glanbia Rg 20.05.2025 / 15:00:04 |
12.350 | -10.31% | -19.89% | 3.96% | 24.81% | -15.70% | -31.08% | 7.91% |
|
Cairn Homes Rg 20.05.2025 / 14:54:54 |
2.125 | -11.88% | 54.47% | -0.23% | 13.09% | -1.16% | 22.41% | 97.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.05.2025 / 14:59:19 |
6.690 | 2.57% |
6.735 14:18 |
6.540 09:00 |
7.265 06.03.25 |
4.938 07.04.25 |
2'692'554 |
|
Bk of IE Grp Rg 20.05.2025 / 14:57:40 |
11.803 | 2.23% |
11.863 14:24 |
11.558 09:02 |
12.625 07.03.25 |
8.339 02.01.25 |
371'284 |
|
Cairn Homes Rg 20.05.2025 / 14:54:54 |
2.125 | 3.28% |
2.125 14:32 |
2.045 09:00 |
2.355 02.01.25 |
1.728 09.04.25 |
202'951 |
|
Dalata Hotel Rg 20.05.2025 / 14:59:45 |
5.550 | -1.77% |
5.600 09:08 |
5.515 13:42 |
5.770 17.03.25 |
4.4425 08.01.25 |
39'322 |
|
FBD Holds Rg 20.05.2025 / 14:05:38 |
12.875 | -0.96% |
12.875 14:05 |
12.875 14:05 |
14.200 03.04.25 |
12.425 22.01.25 |
55 |
|
Glanbia Rg 20.05.2025 / 15:00:04 |
12.350 | 2.92% |
12.390 13:52 |
12.025 09:09 |
14.760 24.02.25 |
9.2 09.04.25 |
88'857 |
|
Glenveagh Rg-144A 20.05.2025 / 14:56:05 |
1.718 | 1.06% |
1.724 14:54 |
1.680 09:01 |
1.724 20.05.25 |
1.384 09.04.25 |
26'606 |
|
Ireland 20 20.05.2025 / 15:15:18 |
45'870.77 | 1.48% |
46'086.70 12:55 |
45'203.14 09:00 |
46'086.70 20.05.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 20.05.2025 / 14:33:41 |
5.250 | 1.35% |
5.250 14:33 |
5.220 11:59 |
5.620 27.03.25 |
4.7395 11.04.25 |
287 |
|
Irish Resident Rg 20.05.2025 / 14:53:45 |
1.079 | 0.75% |
1.084 14:19 |
1.064 09:28 |
1.090 16.05.25 |
0.869 14.01.25 |
58'319 |
|
Kenmare Res Rg 20.05.2025 / 14:58:40 |
4.440 | -2.84% |
5.250 18.03.25 |
3.44 03.03.25 |
708 | ||
|
Kerry Grp-A- 20.05.2025 / 14:59:14 |
96.20 | 0.29% |
96.75 12:04 |
95.85 09:40 |
103.80 04.03.25 |
87.65 10.04.25 |
67'423 |
|
Kingspan Grp Rg 20.05.2025 / 15:00:00 |
77.35 | 2.25% |
77.85 13:02 |
74.80 09:05 |
86.50 06.03.25 |
64.025 14.01.25 |
88'634 |
|
Origin Enterpris Rg 20.05.2025 / 14:56:14 |
3.620 | -2.03% |
3.675 12:11 |
3.600 13:04 |
3.700 19.05.25 |
2.6 23.01.25 |
917 |
|
Ryanair Hldgs Rg 20.05.2025 / 15:00:11 |
23.64 | 1.26% |
23.95 10:04 |
23.50 09:28 |
23.95 20.05.25 |
16.8 07.04.25 |
1'017'255 |