×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.05.2025 - 17:30:04
- 44'643.52
- -0.56%
- -251.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.05.2025 / 17:28:00 |
6.498 | -0.95% | -0.06 | 6.540 | 6.540 | 0 | |
|
Bk of IE Grp Rg 16.05.2025 / 17:28:00 |
11.640 | -0.70% | -0.08 | 11.600 | 11.600 | 0 | |
|
Cairn Homes Rg 16.05.2025 / 17:28:00 |
2.050 | 0.00% | 0.00 | 2.010 | 2.055 | 0 | |
|
Dalata Hotel Rg 16.05.2025 / 17:28:00 |
5.370 | 0.75% | 0.04 | 5.270 | 5.390 | 0 | |
|
FBD Holds Rg 16.05.2025 / 17:28:00 |
13.000 | 1.56% | 0.20 | 12.850 | 13.000 | 0 | |
|
Glanbia Rg 16.05.2025 / 17:28:00 |
11.830 | -2.15% | -0.26 | 11.780 | 11.850 | 0 | |
|
Glenveagh Rg-144A 16.05.2025 / 17:28:00 |
1.684 | 0.72% | 0.01 | 1.684 | 1.684 | 0 | |
|
Ireland 20 16.05.2025 / 17:30:04 |
44'643.52 | -0.56% | -251.69 | 0 | |||
|
Irish Contl Grp Uts 16.05.2025 / 17:28:00 |
5.200 | 0.00% | 0.00 | 5.160 | 5.240 | 0 | |
|
Irish Resident Rg 16.05.2025 / 17:28:00 |
1.076 | -0.37% | 0.00 | 1.066 | 1.078 | 0 | |
|
Kenmare Res Rg 16.05.2025 / 17:28:00 |
4.570 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 16.05.2025 / 17:28:00 |
95.25 | 1.65% | 1.55 | 95.35 | 95.35 | 0 | |
|
Kingspan Grp Rg 16.05.2025 / 17:28:00 |
76.65 | -1.16% | -0.90 | 76.55 | 76.75 | 0 | |
|
Origin Enterpris Rg 16.05.2025 / 17:28:00 |
3.535 | -1.81% | -0.07 | 3.500 | 3.565 | 0 | |
|
Ryanair Hldgs Rg 16.05.2025 / 17:28:00 |
22.35 | -1.46% | -0.33 | 22.41 | 22.41 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 16.05.2025 / 17:28:00 |
11.640 | 33.70% | 41.61% | 6.06% | 15.66% | 11.82% | 12.19% | 118.62% |
|
Origin Enterpris Rg 16.05.2025 / 17:28:00 |
3.535 | 30.43% | 4.20% | -0.70% | 18.62% | 24.69% | 15.90% | -17.90% |
|
AIB Grp Rg 16.05.2025 / 17:28:00 |
6.498 | 23.08% | 69.16% | 3.96% | 20.09% | 2.73% | 26.17% | 197.37% |
|
Irish Resident Rg 16.05.2025 / 17:28:00 |
1.076 | 18.68% | -2.35% | 0.19% | 6.72% | 5.70% | 7.92% | -21.85% |
|
Ryanair Hldgs Rg 16.05.2025 / 17:28:00 |
22.35 | 18.56% | 18.37% | 1.92% | 14.78% | 10.21% | 22.10% | 65.85% |
|
Kenmare Res Rg 16.05.2025 / 17:28:00 |
4.570 | 17.78% | -9.50% | 0.04% | -0.82% | 28.37% | 14.82% | -12.12% |
|
Dalata Hotel Rg 16.05.2025 / 17:28:00 |
5.370 | 14.13% | 15.12% | 2.58% | 3.80% | 13.53% | 23.88% | 32.59% |
|
Ireland 20 16.05.2025 / 17:30:04 |
44'643.52 | 13.54% | 22.20% | 1.87% | 11.46% | 4.30% | 11.34% | 52.33% |
|
Kingspan Grp Rg 16.05.2025 / 17:28:00 |
76.65 | 10.31% | -1.51% | -0.71% | 9.50% | 1.59% | -14.41% | -0.42% |
|
Glenveagh Rg-144A 16.05.2025 / 17:28:00 |
1.684 | 4.11% | 38.64% | 2.18% | 7.46% | 9.35% | 21.50% | 68.55% |
|
FBD Holds Rg 16.05.2025 / 17:28:00 |
13.000 | 1.19% | 14.80% | -0.76% | -0.99% | 0.00% | -1.35% | 0.00% |
|
Kerry Grp-A- 16.05.2025 / 17:28:00 |
95.25 | 0.92% | 19.18% | -0.50% | 0.27% | -2.11% | 20.65% | -7.64% |
|
Irish Contl Grp Uts 16.05.2025 / 17:28:00 |
5.200 | 0.19% | 18.86% | 0.13% | 2.75% | 1.17% | -4.06% | 27.92% |
|
Glanbia Rg 16.05.2025 / 17:28:00 |
11.830 | -9.64% | -19.29% | 2.87% | 19.82% | -17.96% | -34.64% | 0.75% |
|
Cairn Homes Rg 16.05.2025 / 17:28:00 |
2.050 | -12.21% | 53.90% | -0.97% | 8.93% | -5.96% | 18.63% | 96.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.05.2025 / 17:28:00 |
6.498 | -0.95% |
6.625 09:00 |
6.480 16:47 |
7.265 06.03.25 |
4.938 07.04.25 |
2'261'238 |
|
Bk of IE Grp Rg 16.05.2025 / 17:28:00 |
11.640 | -0.70% |
11.830 09:01 |
11.555 14:16 |
12.625 07.03.25 |
8.339 02.01.25 |
986'608 |
|
Cairn Homes Rg 16.05.2025 / 17:28:00 |
2.050 | 0.00% |
2.075 10:52 |
2.035 15:51 |
2.355 02.01.25 |
1.728 09.04.25 |
302'103 |
|
Dalata Hotel Rg 16.05.2025 / 17:28:00 |
5.370 | 0.75% |
5.420 16:01 |
5.315 09:30 |
5.770 17.03.25 |
4.4425 08.01.25 |
53'525 |
|
FBD Holds Rg 16.05.2025 / 17:28:00 |
13.000 | 1.56% |
13.000 16:33 |
13.000 16:33 |
14.200 03.04.25 |
12.425 22.01.25 |
58 |
|
Glanbia Rg 16.05.2025 / 17:28:00 |
11.830 | -2.15% |
12.200 09:57 |
11.820 17:21 |
14.760 24.02.25 |
9.2 09.04.25 |
96'020 |
|
Glenveagh Rg-144A 16.05.2025 / 17:28:00 |
1.684 | 0.72% |
1.696 16:16 |
1.652 09:53 |
1.714 04.02.25 |
1.384 09.04.25 |
116'879 |
|
Ireland 20 16.05.2025 / 17:30:04 |
44'643.52 | -0.56% |
45'226.94 12:16 |
44'497.78 15:33 |
45'886.47 10.03.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 16.05.2025 / 17:28:00 |
5.200 | 0.00% |
5.240 11:35 |
5.190 15:24 |
5.620 27.03.25 |
4.7395 11.04.25 |
894 |
|
Irish Resident Rg 16.05.2025 / 17:28:00 |
1.076 | -0.37% |
1.090 13:44 |
1.073 17:26 |
1.090 16.05.25 |
0.869 14.01.25 |
152'858 |
|
Kenmare Res Rg 16.05.2025 / 17:28:00 |
4.570 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
708 | ||
|
Kerry Grp-A- 16.05.2025 / 17:28:00 |
95.25 | 1.65% |
96.80 12:16 |
94.15 09:00 |
103.80 04.03.25 |
87.65 10.04.25 |
139'998 |
|
Kingspan Grp Rg 16.05.2025 / 17:28:00 |
76.65 | -1.16% |
78.15 09:00 |
75.85 16:08 |
86.50 06.03.25 |
64.025 14.01.25 |
107'363 |
|
Origin Enterpris Rg 16.05.2025 / 17:28:00 |
3.535 | -1.81% |
3.600 09:45 |
3.490 12:40 |
3.620 13.05.25 |
2.6 23.01.25 |
50'847 |
|
Ryanair Hldgs Rg 16.05.2025 / 17:28:00 |
22.35 | -1.46% |
22.71 09:00 |
22.13 15:33 |
23.00 15.05.25 |
16.8 07.04.25 |
1'639'726 |