×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.08.2026 - 17:30:05
- 55'288.04
- 1.04%
- 569.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.08.2026 / 17:28:00 |
10.505 | 1.94% | 0.20 | 10.475 | 10.475 | 0 | |
|
Bk of IE Grp Rg 03.08.2026 / 17:28:00 |
18.545 | 2.09% | 0.38 | 18.600 | 18.600 | 0 | |
|
Cairn Homes Rg 03.08.2026 / 17:28:00 |
2.475 | 1.85% | 0.05 | 2.465 | 2.485 | 0 | |
|
FBD Holds Rg 03.08.2026 / 17:28:00 |
17.200 | -0.58% | -0.10 | 16.850 | 17.500 | 0 | |
|
Glanbia Rg 03.08.2026 / 17:28:00 |
22.78 | -1.56% | -0.36 | 22.66 | 22.66 | 0 | |
|
Glenveagh Rg-144A 03.08.2026 / 17:28:00 |
2.405 | 0.73% | 0.02 | 2.355 | 2.460 | 0 | |
|
Ireland 20 03.08.2026 / 17:30:05 |
55'288.04 | 1.04% | 569.05 | 0 | |||
|
Irish Contl Grp Uts 03.08.2026 / 17:28:00 |
7.940 | 0.25% | 0.02 | 7.880 | 8.080 | 0 | |
|
Irish Resident Rg 03.08.2026 / 17:28:00 |
1.066 | -1.84% | -0.02 | 1.066 | 1.114 | 0 | |
|
Kenmare Res Rg 03.08.2026 / 17:28:00 |
2.260 | -1.74% | -0.04 | 2.260 | 2.340 | 0 | |
|
Kerry Grp-A- 03.08.2026 / 17:28:00 |
81.55 | -1.98% | -1.65 | 81.25 | 81.25 | 0 | |
|
Kingspan Grp Rg 03.08.2026 / 17:28:00 |
81.05 | 0.62% | 0.50 | 81.30 | 81.30 | 0 | |
|
Origin Enterpris Rg 03.08.2026 / 17:28:00 |
4.245 | -2.19% | -0.10 | 3.805 | 4.245 | 0 | |
|
permanent tsb Rg 03.08.2026 / 17:28:00 |
2.940 | -0.17% | -0.01 | 2.940 | 2.960 | 0 | |
|
Ryanair Hldgs Rg 03.08.2026 / 17:28:00 |
24.88 | 2.01% | 0.49 | 24.80 | 24.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.08.2026 / 17:28:00 |
22.78 | 58.77% | 72.94% | 1.70% | -8.81% | 16.52% | 78.81% | 63.53% |
|
Irish Contl Grp Uts 03.08.2026 / 17:28:00 |
7.940 | 29.62% | 52.60% | 0.25% | 25.24% | 20.67% | 43.22% | 66.21% |
|
Glenveagh Rg-144A 03.08.2026 / 17:28:00 |
2.405 | 24.09% | 48.66% | -0.62% | -5.69% | 6.89% | 27.11% | 121.06% |
|
Cairn Homes Rg 03.08.2026 / 17:28:00 |
2.475 | 17.39% | 4.07% | -1.39% | -2.17% | 7.61% | 14.06% | 120.51% |
|
Irish Resident Rg 03.08.2026 / 17:28:00 |
1.066 | 15.65% | 19.34% | -5.16% | -8.26% | 4.10% | 8.44% | 12.89% |
|
AIB Grp Rg 03.08.2026 / 17:28:00 |
10.505 | 12.01% | 93.34% | -3.80% | 1.60% | 9.07% | 59.95% | 141.56% |
|
Bk of IE Grp Rg 03.08.2026 / 17:28:00 |
18.545 | 10.86% | 107.17% | 1.34% | 5.13% | 10.37% | 58.17% | 88.43% |
|
FBD Holds Rg 03.08.2026 / 17:28:00 |
17.200 | 9.84% | 36.76% | 0.88% | 1.18% | 4.56% | 23.74% | 34.11% |
|
Kingspan Grp Rg 03.08.2026 / 17:28:00 |
81.05 | 8.92% | 14.58% | 7.17% | 0.68% | 4.75% | 16.53% | 10.34% |
|
Kerry Grp-A- 03.08.2026 / 17:28:00 |
81.55 | 7.01% | -10.39% | -1.18% | -1.36% | 14.90% | 1.05% | -7.96% |
|
Origin Enterpris Rg 03.08.2026 / 17:28:00 |
4.245 | 5.85% | 57.25% | -3.30% | 0.47% | -5.77% | 14.42% | 35.63% |
|
Ireland 20 03.08.2026 / 17:30:05 |
55'288.04 | 4.49% | 39.17% | 0.22% | -1.98% | 8.99% | 22.40% | 44.95% |
|
permanent tsb Rg 03.08.2026 / 17:28:00 |
2.940 | 4.06% | 107.39% | -2.81% | -2.33% | 1.03% | 38.68% | 31.47% |
|
Ryanair Hldgs Rg 03.08.2026 / 17:28:00 |
24.88 | -17.21% | 27.50% | 0.83% | -9.84% | 6.69% | -4.31% | 55.00% |
|
Kenmare Res Rg 03.08.2026 / 17:28:00 |
2.260 | -18.71% | -41.75% | 4.55% | 5.50% | -17.52% | -39.25% | -57.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.08.2026 / 17:28:00 |
10.505 | 1.94% |
10.535 15:29 |
10.280 09:26 |
10.975 27.07.26 |
8.295 31.03.26 |
1'150'305 |
|
Bk of IE Grp Rg 03.08.2026 / 17:28:00 |
18.545 | 2.09% |
18.660 15:34 |
18.088 09:28 |
18.778 22.06.26 |
14.735 09.03.26 |
655'803 |
|
Cairn Homes Rg 03.08.2026 / 17:28:00 |
2.475 | 1.85% |
2.490 09:58 |
2.440 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
150'779 |
|
FBD Holds Rg 03.08.2026 / 17:28:00 |
17.200 | -0.58% |
17.200 14:42 |
17.175 17:26 |
18.000 08.06.26 |
15.75 05.01.26 |
159 |
|
Glanbia Rg 03.08.2026 / 17:28:00 |
22.78 | -1.56% |
22.93 09:10 |
22.42 15:33 |
25.10 06.07.26 |
14.27 06.01.26 |
72'243 |
|
Glenveagh Rg-144A 03.08.2026 / 17:28:00 |
2.405 | 0.73% |
2.413 10:38 |
2.385 14:27 |
2.610 07.07.26 |
1.89 23.03.26 |
110'289 |
|
Ireland 20 03.08.2026 / 17:30:05 |
55'288.04 | 1.04% |
55'467.57 16:14 |
54'718.99 09:00 |
56'832.79 07.07.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 03.08.2026 / 17:28:00 |
7.940 | 0.25% |
7.940 14:25 |
7.900 15:41 |
7.950 27.07.26 |
6.06 02.01.26 |
6'257 |
|
Irish Resident Rg 03.08.2026 / 17:28:00 |
1.066 | -1.84% |
1.098 15:36 |
1.066 17:27 |
1.194 29.06.26 |
0.923 05.01.26 |
45'975 |
|
Kenmare Res Rg 03.08.2026 / 17:28:00 |
2.260 | -1.74% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kerry Grp-A- 03.08.2026 / 17:28:00 |
81.55 | -1.98% |
82.85 09:00 |
81.20 16:58 |
89.20 29.07.26 |
64.25 24.03.26 |
88'222 |
|
Kingspan Grp Rg 03.08.2026 / 17:28:00 |
81.05 | 0.62% |
82.20 09:07 |
80.05 13:40 |
88.00 15.06.26 |
66.65 23.03.26 |
91'341 |
|
Origin Enterpris Rg 03.08.2026 / 17:28:00 |
4.245 | -2.19% |
4.265 16:43 |
4.113 10:38 |
4.923 13.04.26 |
3.965 20.01.26 |
2'186 |
|
permanent tsb Rg 03.08.2026 / 17:28:00 |
2.940 | -0.17% |
2.955 09:39 |
2.940 14:03 |
3.250 23.02.26 |
2.715 13.01.26 |
12'103 |
|
Ryanair Hldgs Rg 03.08.2026 / 17:28:00 |
24.88 | 2.01% |
25.23 09:03 |
24.64 13:47 |
30.03 05.01.26 |
21.1 18.05.26 |
671'970 |