×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.05.2026 - 13:34:00
- 50'141.29
- -0.72%
- -362.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.05.2026 / 13:18:56 |
9.810 | 0.55% | 0.05 | 9.808 | 9.812 | 1'639'127 | |
|
Bk of IE Grp Rg 05.05.2026 / 13:18:56 |
16.500 | -0.90% | -0.15 | 16.490 | 16.500 | 422'446 | |
|
Cairn Homes Rg 05.05.2026 / 13:16:03 |
2.265 | 4.86% | 0.11 | 2.260 | 2.270 | 675'806 | |
|
FBD Holds Rg 05.05.2026 / 13:11:55 |
16.150 | -0.62% | -0.10 | 16.150 | 16.750 | 12 | |
|
Glanbia Rg 05.05.2026 / 13:14:15 |
19.725 | 0.59% | 0.12 | 19.700 | 19.740 | 152'847 | |
|
Glenveagh Rg-144A 05.05.2026 / 13:16:52 |
2.140 | 1.66% | 0.04 | 2.140 | 2.155 | 231'030 | |
|
Ireland 20 05.05.2026 / 13:34:01 |
50'141.29 | -0.72% | -362.63 | 0 | |||
|
Irish Contl Grp Uts 05.05.2026 / 11:32:13 |
6.510 | 1.40% | 0.09 | 6.400 | 6.600 | 400 | |
|
Irish Resident Rg 05.05.2026 / 12:11:09 |
1.036 | -3.54% | -0.04 | 1.016 | 1.044 | 132'312 | |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | 3.79% | 0.10 | 2.720 | 2.760 | 36 | |
|
Kerry Grp-A- 05.05.2026 / 13:18:20 |
71.00 | -2.27% | -1.65 | 70.95 | 71.05 | 204'697 | |
|
Kingspan Grp Rg 05.05.2026 / 13:19:02 |
77.60 | -2.05% | -1.63 | 77.55 | 77.65 | 73'964 | |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 0.32% | 0.02 | 4.725 | 4.745 | 2'072 | |
|
permanent tsb Rg 05.05.2026 / 13:12:54 |
2.905 | -0.17% | -0.01 | 2.900 | 2.910 | 9'898 | |
|
Ryanair Hldgs Rg 05.05.2026 / 13:19:01 |
22.06 | -1.39% | -0.31 | 22.05 | 22.07 | 1'916'755 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.05.2026 / 13:14:15 |
19.725 | 34.55% | 46.56% | 12.27% | 15.49% | 16.58% | 68.73% | 40.88% |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 14.51% | 70.11% | 6.80% | 1.95% | 9.09% | 31.75% | 23.72% |
|
Irish Resident Rg 05.05.2026 / 12:11:09 |
1.036 | 14.38% | 18.02% | -0.38% | 2.37% | -4.95% | 1.57% | 5.92% |
|
Glenveagh Rg-144A 05.05.2026 / 13:16:52 |
2.140 | 9.41% | 31.07% | 3.63% | 12.39% | 2.39% | 31.29% | 127.32% |
|
Kingspan Grp Rg 05.05.2026 / 13:19:02 |
77.60 | 7.13% | 12.70% | -0.61% | 8.61% | -4.73% | 3.67% | 30.00% |
|
AIB Grp Rg 05.05.2026 / 13:18:56 |
9.810 | 6.04% | 83.04% | 2.04% | 9.28% | 4.75% | 61.35% | 157.41% |
|
Irish Contl Grp Uts 05.05.2026 / 11:32:13 |
6.510 | 5.07% | 23.70% | -0.46% | 3.66% | 3.33% | 27.12% | 39.26% |
|
Cairn Homes Rg 05.05.2026 / 13:16:03 |
2.265 | 4.35% | -7.49% | 3.66% | 7.35% | 1.80% | 13.48% | 113.02% |
|
FBD Holds Rg 05.05.2026 / 13:11:55 |
16.150 | 3.17% | 28.46% | -0.92% | -0.92% | -2.40% | 25.73% | 28.46% |
|
permanent tsb Rg 05.05.2026 / 13:12:54 |
2.905 | 2.83% | 104.93% | -0.17% | -2.84% | -7.48% | 77.95% | 25.97% |
|
Bk of IE Grp Rg 05.05.2026 / 13:18:56 |
16.500 | 1.62% | 89.90% | 0.79% | 5.87% | -2.68% | 57.22% | 92.53% |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | -5.04% | -31.96% | -1.49% | 12.82% | -11.41% | -42.92% | -34.65% |
|
Ireland 20 05.05.2026 / 13:34:01 |
50'141.29 | -5.24% | 28.45% | 1.76% | 3.13% | -6.08% | 16.05% | 47.37% |
|
Kerry Grp-A- 05.05.2026 / 13:18:20 |
71.00 | -6.56% | -21.76% | 3.42% | 4.57% | -8.80% | -25.96% | -23.59% |
|
Ryanair Hldgs Rg 05.05.2026 / 13:19:01 |
22.06 | -24.07% | 16.94% | 0.43% | -8.99% | -19.59% | 0.23% | 53.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.05.2026 / 13:18:56 |
9.810 | 0.55% |
9.878 09:00 |
9.740 10:47 |
10.000 17.04.26 |
8.295 31.03.26 |
1'639'127 |
|
Bk of IE Grp Rg 05.05.2026 / 13:18:56 |
16.500 | -0.90% |
17.035 09:00 |
16.430 09:14 |
17.923 04.02.26 |
14.735 09.03.26 |
422'446 |
|
Cairn Homes Rg 05.05.2026 / 13:16:03 |
2.265 | 4.86% |
2.285 12:30 |
2.175 09:04 |
2.410 27.02.26 |
2.0175 02.01.26 |
675'806 |
|
FBD Holds Rg 05.05.2026 / 13:11:55 |
16.150 | -0.62% |
16.400 12:49 |
16.150 13:11 |
17.475 20.04.26 |
15.75 05.01.26 |
12 |
|
Glanbia Rg 05.05.2026 / 13:14:15 |
19.725 | 0.59% |
19.740 13:07 |
19.450 09:27 |
19.900 30.04.26 |
14.27 06.01.26 |
152'847 |
|
Glenveagh Rg-144A 05.05.2026 / 13:16:52 |
2.140 | 1.66% |
2.170 12:58 |
2.105 09:11 |
2.265 27.02.26 |
1.89 23.03.26 |
231'030 |
|
Ireland 20 05.05.2026 / 13:34:01 |
50'141.29 | -0.72% |
50'620.85 09:00 |
50'083.49 13:13 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.05.2026 / 11:32:13 |
6.510 | 1.40% |
6.510 11:32 |
6.510 11:32 |
6.760 26.02.26 |
6.06 02.01.26 |
400 |
|
Irish Resident Rg 05.05.2026 / 12:11:09 |
1.036 | -3.54% |
1.080 09:00 |
1.035 10:11 |
1.118 16.02.26 |
0.923 05.01.26 |
132'312 |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | 3.79% |
2.740 09:15 |
2.740 09:15 |
3.160 04.03.26 |
2.24 26.03.26 |
36 |
|
Kerry Grp-A- 05.05.2026 / 13:18:20 |
71.00 | -2.27% |
72.50 09:00 |
70.88 12:48 |
79.00 13.02.26 |
64.25 24.03.26 |
204'697 |
|
Kingspan Grp Rg 05.05.2026 / 13:19:02 |
77.60 | -2.05% |
79.50 09:13 |
77.45 13:13 |
87.70 20.02.26 |
66.65 23.03.26 |
73'964 |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 0.32% |
4.755 09:31 |
4.700 10:03 |
4.923 13.04.26 |
3.965 20.01.26 |
2'072 |
|
permanent tsb Rg 05.05.2026 / 13:12:54 |
2.905 | -0.17% |
2.910 10:10 |
2.905 11:38 |
3.250 23.02.26 |
2.715 13.01.26 |
9'898 |
|
Ryanair Hldgs Rg 05.05.2026 / 13:19:01 |
22.06 | -1.39% |
22.26 09:40 |
22.02 09:00 |
30.03 05.01.26 |
21.6 28.04.26 |
1'916'755 |