×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.10.2025 - 12:06:16
- 47'041.03
- 0.48%
- 222.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.10.2025 / 11:50:54 |
7.715 | 1.45% | 0.11 | 7.710 | 7.720 | 391'409 | |
|
Bk of IE Grp Rg 15.10.2025 / 11:50:54 |
13.975 | 0.23% | 0.03 | 13.970 | 13.980 | 273'791 | |
|
Cairn Homes Rg 15.10.2025 / 11:01:25 |
2.005 | 0.00% | 0.00 | 2.000 | 2.010 | 8'951 | |
|
Dalata Hotel Rg 15.10.2025 / 09:23:12 |
6.420 | -0.08% | -0.01 | 6.420 | 6.430 | 1'962 | |
|
FBD Holds Rg 15.10.2025 / 11:37:27 |
13.900 | -2.11% | -0.30 | 13.900 | 14.350 | 0 | |
|
Glanbia Rg 15.10.2025 / 11:51:11 |
14.700 | 0.96% | 0.14 | 14.690 | 14.710 | 26'412 | |
|
Glenveagh Rg-144A 15.10.2025 / 11:44:49 |
1.812 | -0.44% | -0.01 | 1.806 | 1.818 | 15'043 | |
|
Ireland 20 15.10.2025 / 12:06:18 |
47'041.03 | 0.48% | 222.81 | 0 | |||
|
Irish Contl Grp Uts 15.10.2025 / 11:14:31 |
5.780 | -1.03% | -0.06 | 5.780 | 5.980 | 0 | |
|
Irish Resident Rg 15.10.2025 / 11:17:57 |
0.9370 | 0.00% | 0.00 | 0.9340 | 0.9380 | 34'925 | |
|
Kenmare Res Rg 15.10.2025 / 10:29:43 |
3.380 | -3.98% | -0.14 | 3.280 | 3.380 | 2'160 | |
|
Kerry Grp-A- 15.10.2025 / 11:50:35 |
75.40 | -0.07% | -0.05 | 75.40 | 75.50 | 22'211 | |
|
Kingspan Grp Rg 15.10.2025 / 11:50:45 |
71.35 | 1.49% | 1.05 | 71.30 | 71.40 | 54'129 | |
|
Origin Enterpris Rg 15.10.2025 / 09:30:27 |
3.845 | -0.39% | -0.02 | 3.845 | 0 | ||
|
permanent tsb Rg 15.10.2025 / 09:56:57 |
2.200 | -2.22% | -0.05 | 2.200 | 2.320 | 0 | |
|
Ryanair Hldgs Rg 15.10.2025 / 11:49:47 |
25.17 | -0.36% | -0.09 | 25.16 | 25.19 | 128'699 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 15.10.2025 / 11:50:54 |
13.975 | 59.02% | 68.43% | -3.72% | 5.87% | 16.31% | 55.11% | 82.54% |
|
permanent tsb Rg 15.10.2025 / 09:56:57 |
2.200 | 58.45% | 30.43% | -0.44% | 1.58% | 11.94% | 36.57% | 40.19% |
|
AIB Grp Rg 15.10.2025 / 11:50:54 |
7.715 | 42.68% | 96.11% | -2.71% | 3.00% | 17.34% | 56.78% | 163.70% |
|
Origin Enterpris Rg 15.10.2025 / 09:30:27 |
3.845 | 39.86% | 11.72% | -3.38% | -0.06% | 5.18% | 19.60% | 9.19% |
|
Dalata Hotel Rg 15.10.2025 / 09:23:12 |
6.420 | 37.58% | 38.77% | -0.08% | 0.31% | 0.63% | 52.86% | 114.88% |
|
Ryanair Hldgs Rg 15.10.2025 / 11:49:47 |
25.17 | 32.04% | 31.84% | -1.78% | 6.74% | 1.00% | 45.34% | 127.36% |
|
Ireland 20 15.10.2025 / 12:06:18 |
47'041.03 | 19.64% | 27.44% | -1.50% | 3.84% | 2.30% | 20.02% | 73.80% |
|
Glenveagh Rg-144A 15.10.2025 / 11:44:49 |
1.812 | 13.33% | 50.91% | -0.22% | -6.60% | -3.62% | 11.51% | 104.49% |
|
Irish Contl Grp Uts 15.10.2025 / 11:14:31 |
5.780 | 12.52% | 33.49% | 1.92% | 2.46% | 4.66% | 5.04% | 48.79% |
|
FBD Holds Rg 15.10.2025 / 11:37:27 |
13.900 | 12.25% | 27.35% | 0.35% | 3.27% | 4.80% | 14.98% | 0.00% |
|
Glanbia Rg 15.10.2025 / 11:51:11 |
14.700 | 8.82% | -2.80% | 5.87% | 4.18% | 12.56% | -5.59% | 21.64% |
|
Irish Resident Rg 15.10.2025 / 11:17:57 |
0.9370 | 2.97% | -15.28% | -1.58% | -6.02% | -5.54% | 10.11% | -14.51% |
|
Kingspan Grp Rg 15.10.2025 / 11:50:45 |
71.35 | 0.00% | -10.72% | -0.56% | 6.81% | -4.26% | -12.99% | 44.15% |
|
Kenmare Res Rg 15.10.2025 / 10:29:43 |
3.380 | -9.28% | -30.30% | -0.56% | -5.38% | -4.86% | -13.78% | -25.74% |
|
Cairn Homes Rg 15.10.2025 / 11:01:25 |
2.005 | -14.13% | 50.53% | 4.54% | 1.62% | -8.86% | -4.52% | 121.79% |
|
Kerry Grp-A- 15.10.2025 / 11:50:35 |
75.40 | -18.74% | -4.03% | -0.72% | -3.18% | -15.90% | -19.79% | -16.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.10.2025 / 11:50:54 |
7.715 | 1.45% |
7.730 11:22 |
7.673 09:41 |
8.070 02.10.25 |
4.938 07.04.25 |
391'409 |
|
Bk of IE Grp Rg 15.10.2025 / 11:50:54 |
13.975 | 0.23% |
14.135 09:00 |
13.940 10:56 |
14.615 03.10.25 |
8.339 02.01.25 |
273'791 |
|
Cairn Homes Rg 15.10.2025 / 11:01:25 |
2.005 | 0.00% |
2.025 09:40 |
2.005 10:46 |
2.355 02.01.25 |
1.728 09.04.25 |
8'951 |
|
Dalata Hotel Rg 15.10.2025 / 09:23:12 |
6.420 | -0.08% |
6.430 09:00 |
6.420 09:00 |
6.680 11.07.25 |
4.4425 08.01.25 |
1'962 |
|
FBD Holds Rg 15.10.2025 / 11:37:27 |
13.900 | -2.11% |
14.900 08.09.25 |
12.425 22.01.25 |
376 | ||
|
Glanbia Rg 15.10.2025 / 11:51:11 |
14.700 | 0.96% |
14.700 11:51 |
14.580 10:06 |
14.760 24.02.25 |
9.2 09.04.25 |
26'412 |
|
Glenveagh Rg-144A 15.10.2025 / 11:44:49 |
1.812 | -0.44% |
1.839 09:23 |
1.812 11:44 |
2.005 08.09.25 |
1.384 09.04.25 |
15'043 |
|
Ireland 20 15.10.2025 / 12:06:18 |
47'041.03 | 0.48% |
47'117.83 09:15 |
46'818.22 09:00 |
47'867.77 09.10.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 15.10.2025 / 11:14:31 |
5.780 | -1.03% |
5.910 11.07.25 |
4.7395 11.04.25 |
10 | ||
|
Irish Resident Rg 15.10.2025 / 11:17:57 |
0.9370 | 0.00% |
0.9420 09:37 |
0.9370 10:50 |
1.114 09.06.25 |
0.869 14.01.25 |
34'925 |
|
Kenmare Res Rg 15.10.2025 / 10:29:43 |
3.380 | -3.98% |
3.380 10:29 |
3.360 10:24 |
5.250 18.03.25 |
3.36 15.10.25 |
2'160 |
|
Kerry Grp-A- 15.10.2025 / 11:50:35 |
75.40 | -0.07% |
75.83 09:19 |
75.10 11:01 |
103.80 04.03.25 |
74.6 06.10.25 |
22'211 |
|
Kingspan Grp Rg 15.10.2025 / 11:50:45 |
71.35 | 1.49% |
72.00 09:15 |
71.05 10:08 |
86.50 06.03.25 |
64.025 14.01.25 |
54'129 |
|
Origin Enterpris Rg 15.10.2025 / 09:30:27 |
3.845 | -0.39% |
4.070 23.09.25 |
2.6 23.01.25 |
1'828 | ||
|
permanent tsb Rg 15.10.2025 / 09:56:57 |
2.200 | -2.22% |
2.330 03.09.25 |
1.355 28.01.25 |
2'878 | ||
|
Ryanair Hldgs Rg 15.10.2025 / 11:49:47 |
25.17 | -0.36% |
25.25 09:03 |
25.00 09:17 |
27.02 20.08.25 |
16.8 07.04.25 |
128'699 |