×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.03.2026 - 17:30:01
- 49'778.75
- -0.92%
- -463.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.03.2026 / 17:28:00 |
8.953 | -0.47% | -0.04 | 8.945 | 8.945 | 0 | |
|
Bk of IE Grp Rg 13.03.2026 / 17:27:57 |
15.645 | 0.00% | 0.00 | 15.570 | 15.570 | 0 | |
|
Cairn Homes Rg 13.03.2026 / 17:28:00 |
2.270 | -3.40% | -0.08 | 2.260 | 2.280 | 0 | |
|
FBD Holds Rg 13.03.2026 / 17:23:18 |
16.150 | 1.25% | 0.20 | 16.150 | 17.000 | 0 | |
|
Glanbia Rg 13.03.2026 / 17:28:00 |
17.645 | 0.77% | 0.14 | 17.300 | 18.000 | 0 | |
|
Glenveagh Rg-144A 13.03.2026 / 17:28:00 |
2.055 | -3.29% | -0.07 | 2.020 | 2.095 | 0 | |
|
Ireland 20 13.03.2026 / 17:30:01 |
49'778.75 | -0.92% | -463.04 | 0 | |||
|
Irish Contl Grp Uts 13.03.2026 / 17:28:00 |
6.440 | 0.63% | 0.04 | 6.260 | 6.480 | 0 | |
|
Irish Resident Rg 13.03.2026 / 17:28:00 |
1.016 | -0.39% | 0.00 | 0.9910 | 1.036 | 0 | |
|
Kenmare Res Rg 13.03.2026 / 17:28:00 |
2.660 | -3.62% | -0.10 | 2.600 | 2.640 | 0 | |
|
Kerry Grp-A- 13.03.2026 / 17:28:00 |
69.50 | 0.14% | 0.10 | 69.60 | 69.60 | 0 | |
|
Kingspan Grp Rg 13.03.2026 / 17:28:00 |
73.25 | -2.53% | -1.90 | 72.90 | 73.50 | 0 | |
|
Origin Enterpris Rg 13.03.2026 / 17:28:00 |
4.260 | 0.71% | 0.03 | 4.240 | 4.315 | 0 | |
|
permanent tsb Rg 13.03.2026 / 17:28:00 |
3.070 | 0.33% | 0.01 | 2.990 | 3.110 | 0 | |
|
Ryanair Hldgs Rg 13.03.2026 / 17:28:00 |
25.50 | -1.64% | -0.43 | 25.61 | 25.61 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.03.2026 / 17:28:00 |
17.645 | 20.14% | 30.87% | 2.41% | 4.78% | 21.82% | 66.62% | 36.26% |
|
Cairn Homes Rg 13.03.2026 / 17:28:00 |
2.270 | 13.53% | 0.64% | -4.22% | 0.89% | 12.38% | 12.94% | 127.93% |
|
Glenveagh Rg-144A 13.03.2026 / 17:28:00 |
2.055 | 10.45% | 32.32% | -3.97% | -0.72% | 8.16% | 38.29% | 113.14% |
|
Irish Resident Rg 13.03.2026 / 17:28:00 |
1.016 | 8.63% | 12.09% | -4.51% | -8.14% | 7.06% | 10.55% | -0.39% |
|
permanent tsb Rg 13.03.2026 / 17:28:00 |
3.070 | 8.13% | 115.49% | -0.49% | -1.60% | 6.60% | 95.54% | 22.40% |
|
FBD Holds Rg 13.03.2026 / 17:23:18 |
16.150 | 5.71% | 31.62% | -4.20% | -3.04% | 6.39% | 24.25% | 17.28% |
|
Irish Contl Grp Uts 13.03.2026 / 17:28:00 |
6.440 | 4.75% | 23.31% | -3.01% | 2.06% | 6.27% | 22.61% | 37.04% |
|
Origin Enterpris Rg 13.03.2026 / 17:28:00 |
4.260 | 3.17% | 53.26% | -1.62% | -0.35% | 4.41% | 42.95% | -1.97% |
|
Kingspan Grp Rg 13.03.2026 / 17:28:00 |
73.25 | 1.62% | 6.90% | -5.02% | -10.07% | -2.27% | -10.34% | 17.72% |
|
Kenmare Res Rg 13.03.2026 / 17:28:00 |
2.660 | -0.72% | -28.87% | -9.80% | -8.28% | 7.81% | -45.49% | -49.36% |
|
AIB Grp Rg 13.03.2026 / 17:28:00 |
8.953 | -2.23% | 68.76% | 2.37% | 4.04% | -3.61% | 33.62% | 134.73% |
|
Bk of IE Grp Rg 13.03.2026 / 17:27:57 |
15.645 | -4.52% | 78.43% | 2.42% | -0.35% | -4.97% | 34.93% | 57.97% |
|
Ireland 20 13.03.2026 / 17:30:01 |
49'778.75 | -5.92% | 27.78% | -0.77% | -3.36% | -6.36% | 12.67% | 44.94% |
|
Kerry Grp-A- 13.03.2026 / 17:28:00 |
69.50 | -10.74% | -25.26% | -1.28% | -11.07% | -9.97% | -27.07% | -22.42% |
|
Ryanair Hldgs Rg 13.03.2026 / 17:28:00 |
25.50 | -12.00% | 35.52% | -2.52% | -4.89% | -13.97% | 22.89% | 73.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.03.2026 / 17:28:00 |
8.953 | -0.47% |
9.150 13:45 |
8.720 09:03 |
9.920 04.02.26 |
8.39 03.03.26 |
1'889'311 |
|
Bk of IE Grp Rg 13.03.2026 / 17:27:57 |
15.645 | 0.00% |
15.940 13:45 |
15.270 09:07 |
17.923 04.02.26 |
14.735 09.03.26 |
955'006 |
|
Cairn Homes Rg 13.03.2026 / 17:28:00 |
2.270 | -3.40% |
2.340 12:17 |
2.265 17:16 |
2.410 27.02.26 |
2.0175 02.01.26 |
475'053 |
|
FBD Holds Rg 13.03.2026 / 17:23:18 |
16.150 | 1.25% |
17.150 02.03.26 |
15.75 05.01.26 |
36 | ||
|
Glanbia Rg 13.03.2026 / 17:28:00 |
17.645 | 0.77% |
17.700 15:55 |
17.330 10:08 |
17.700 13.03.26 |
14.27 06.01.26 |
110'987 |
|
Glenveagh Rg-144A 13.03.2026 / 17:28:00 |
2.055 | -3.29% |
2.115 12:38 |
2.035 09:47 |
2.265 27.02.26 |
1.892 05.01.26 |
413'558 |
|
Ireland 20 13.03.2026 / 17:30:01 |
49'778.75 | -0.92% |
50'294.27 14:46 |
49'323.98 09:07 |
54'929.06 04.02.26 |
48855.8923 09.03.26 |
|
|
Irish Contl Grp Uts 13.03.2026 / 17:28:00 |
6.440 | 0.63% |
6.440 13:15 |
6.300 09:41 |
6.760 26.02.26 |
6.06 02.01.26 |
7'619 |
|
Irish Resident Rg 13.03.2026 / 17:28:00 |
1.016 | -0.39% |
1.026 15:15 |
1.008 10:22 |
1.118 16.02.26 |
0.923 05.01.26 |
41'154 |
|
Kenmare Res Rg 13.03.2026 / 17:28:00 |
2.660 | -3.62% |
2.660 10:48 |
2.660 10:48 |
3.160 04.03.26 |
2.66 13.03.26 |
10 |
|
Kerry Grp-A- 13.03.2026 / 17:28:00 |
69.50 | 0.14% |
69.60 15:53 |
68.80 10:08 |
79.00 13.02.26 |
68.75 11.03.26 |
139'362 |
|
Kingspan Grp Rg 13.03.2026 / 17:28:00 |
73.25 | -2.53% |
74.30 09:00 |
72.90 11:38 |
87.70 20.02.26 |
68.275 07.01.26 |
106'037 |
|
Origin Enterpris Rg 13.03.2026 / 17:28:00 |
4.260 | 0.71% |
4.290 14:31 |
4.250 13:43 |
4.385 11.02.26 |
3.965 20.01.26 |
4'698 |
|
permanent tsb Rg 13.03.2026 / 17:28:00 |
3.070 | 0.33% |
3.080 13:29 |
3.065 14:33 |
3.250 23.02.26 |
2.715 13.01.26 |
1'323 |
|
Ryanair Hldgs Rg 13.03.2026 / 17:28:00 |
25.50 | -1.64% |
25.76 15:54 |
25.41 12:40 |
30.03 05.01.26 |
24.84 02.03.26 |
1'439'027 |