×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.04.2025 - 16:52:02
- 38'789.82
- -5.93%
- -2'443.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.04.2025 / 16:51:18 |
5.200 | -11.49% | -0.68 | 5.275 | 5.200 | 8'441'522 | |
|
Bk of IE Grp Rg 04.04.2025 / 16:51:48 |
9.640 | -10.58% | -1.14 | 9.788 | 9.618 | 2'236'555 | |
|
Cairn Homes Rg 04.04.2025 / 16:51:34 |
1.853 | -4.19% | -0.08 | 1.868 | 1.856 | 294'928 | |
|
Dalata Hotel Rg 04.04.2025 / 16:51:06 |
4.998 | -4.26% | -0.22 | 5.070 | 5.000 | 122'967 | |
|
FBD Holds Rg 03.04.2025 / 17:28:00 |
14.200 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 04.04.2025 / 16:45:59 |
9.875 | -3.75% | -0.39 | 9.920 | 9.855 | 263'037 | |
|
Glenveagh Rg-144A 04.04.2025 / 16:33:03 |
1.483 | -2.95% | -0.05 | 1.482 | 1.474 | 70'512 | |
|
Ireland 20 04.04.2025 / 16:52:02 |
38'789.82 | -5.93% | -2'443.43 | 0 | |||
|
Irish Contl Grp Uts 04.04.2025 / 10:29:58 |
5.260 | 0.38% | 0.02 | 5.260 | 5.260 | 0 | |
|
Irish Resident Rg 04.04.2025 / 16:41:03 |
0.9300 | -3.23% | -0.03 | 0.9320 | 0.9290 | 41'000 | |
|
Kenmare Res Rg 04.04.2025 / 16:31:42 |
4.440 | -7.88% | -0.38 | 4.440 | 4.420 | 0 | |
|
Kerry Grp-A- 04.04.2025 / 16:51:47 |
97.68 | -1.19% | -1.18 | 98.05 | 97.65 | 182'071 | |
|
Kingspan Grp Rg 04.04.2025 / 16:51:37 |
69.90 | -6.68% | -5.00 | 70.40 | 69.85 | 176'610 | |
|
Origin Enterpris Rg 04.04.2025 / 16:36:49 |
3.133 | 0.56% | 0.02 | 3.120 | 3.150 | 71'805 | |
|
Ryanair Hldgs Rg 04.04.2025 / 16:51:11 |
17.583 | -4.68% | -0.86 | 17.850 | 17.570 | 1'189'169 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 04.04.2025 / 16:31:42 |
4.440 | 24.23% | -4.55% | -3.21% | 2.99% | 28.88% | 19.90% | -13.93% |
|
Bk of IE Grp Rg 04.04.2025 / 16:51:48 |
9.640 | 22.95% | 30.22% | -12.06% | -21.56% | 9.68% | -2.78% | 83.65% |
|
Origin Enterpris Rg 04.04.2025 / 16:36:49 |
3.133 | 12.86% | -9.84% | 0.32% | 4.42% | 15.80% | -0.56% | -22.99% |
|
FBD Holds Rg 03.04.2025 / 17:28:00 |
14.200 | 12.25% | 27.35% | 2.34% | 3.27% | 10.72% | 0.00% | 42.71% |
|
Dalata Hotel Rg 04.04.2025 / 16:51:06 |
4.998 | 11.78% | 12.74% | -4.81% | -8.30% | 8.05% | 15.82% | 32.82% |
|
AIB Grp Rg 04.04.2025 / 16:51:18 |
5.200 | 10.23% | 51.50% | -12.61% | -25.87% | -6.22% | 3.28% | 187.99% |
|
Kingspan Grp Rg 04.04.2025 / 16:51:37 |
69.90 | 6.54% | -4.88% | -9.04% | -18.01% | 6.47% | -17.62% | -16.31% |
|
Kerry Grp-A- 04.04.2025 / 16:51:47 |
97.68 | 6.46% | 25.73% | 1.32% | 0.13% | 5.68% | 25.63% | -1.89% |
|
Irish Resident Rg 04.04.2025 / 16:41:03 |
0.9300 | 5.60% | -13.11% | -0.75% | 0.87% | 6.71% | -6.34% | -34.94% |
|
Irish Contl Grp Uts 04.04.2025 / 10:29:58 |
5.260 | 0.96% | 19.77% | -6.76% | -1.69% | 3.56% | 3.56% | 35.05% |
|
Ireland 20 04.04.2025 / 16:52:02 |
38'789.82 | -1.34% | 12.23% | -7.76% | -14.02% | -0.20% | -3.76% | 38.34% |
|
Ryanair Hldgs Rg 04.04.2025 / 16:51:11 |
17.583 | -3.58% | -3.73% | -10.48% | -13.56% | -6.58% | -15.43% | 35.77% |
|
Glenveagh Rg-144A 04.04.2025 / 16:33:03 |
1.483 | -4.86% | 26.70% | -2.05% | -1.13% | -4.57% | 18.83% | 31.72% |
|
Cairn Homes Rg 04.04.2025 / 16:51:34 |
1.853 | -17.17% | 45.20% | -4.88% | -10.81% | -16.53% | 15.81% | 56.73% |
|
Glanbia Rg 04.04.2025 / 16:45:59 |
9.875 | -23.32% | -31.51% | -5.59% | -3.19% | -26.69% | -44.60% | -4.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.04.2025 / 16:51:18 |
5.200 | -11.49% |
5.720 09:00 |
5.195 16:50 |
7.265 06.03.25 |
5.135 02.01.25 |
8'441'522 |
|
Bk of IE Grp Rg 04.04.2025 / 16:51:48 |
9.640 | -10.58% |
10.530 09:00 |
9.602 12:28 |
12.625 07.03.25 |
8.339 02.01.25 |
2'236'555 |
|
Cairn Homes Rg 04.04.2025 / 16:51:34 |
1.853 | -4.19% |
1.926 09:03 |
1.822 13:31 |
2.355 02.01.25 |
1.822 04.04.25 |
294'928 |
|
Dalata Hotel Rg 04.04.2025 / 16:51:06 |
4.998 | -4.26% |
5.200 10:28 |
4.995 16:48 |
5.770 17.03.25 |
4.4425 08.01.25 |
122'967 |
|
FBD Holds Rg 03.04.2025 / 17:28:00 |
14.200 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
371 | ||
|
Glanbia Rg 04.04.2025 / 16:45:59 |
9.875 | -3.75% |
10.450 09:28 |
9.830 16:40 |
14.760 24.02.25 |
9.83 04.04.25 |
263'037 |
|
Glenveagh Rg-144A 04.04.2025 / 16:33:03 |
1.483 | -2.95% |
1.513 09:59 |
1.440 13:31 |
1.714 04.02.25 |
1.44 04.04.25 |
70'512 |
|
Ireland 20 04.04.2025 / 16:52:02 |
38'789.82 | -5.93% |
41'233.25 09:00 |
38'715.85 13:32 |
45'886.47 10.03.25 |
38147.0007 13.01.25 |
|
|
Irish Contl Grp Uts 04.04.2025 / 10:29:58 |
5.260 | 0.38% |
5.620 27.03.25 |
4.9 28.02.25 |
1'117 | ||
|
Irish Resident Rg 04.04.2025 / 16:41:03 |
0.9300 | -3.23% |
0.9595 12:07 |
0.9270 16:41 |
1.025 24.02.25 |
0.869 14.01.25 |
41'000 |
|
Kenmare Res Rg 04.04.2025 / 16:31:42 |
4.440 | -7.88% |
5.250 18.03.25 |
3.44 03.03.25 |
110 | ||
|
Kerry Grp-A- 04.04.2025 / 16:51:47 |
97.68 | -1.19% |
100.40 09:28 |
97.60 16:50 |
103.80 04.03.25 |
90.8 13.01.25 |
182'071 |
|
Kingspan Grp Rg 04.04.2025 / 16:51:37 |
69.90 | -6.68% |
74.40 09:30 |
68.55 13:30 |
86.50 06.03.25 |
64.025 14.01.25 |
176'610 |
|
Origin Enterpris Rg 04.04.2025 / 16:36:49 |
3.133 | 0.56% |
3.140 12:09 |
3.085 13:04 |
3.265 01.04.25 |
2.6 23.01.25 |
71'805 |
|
Ryanair Hldgs Rg 04.04.2025 / 16:51:11 |
17.583 | -4.68% |
18.410 10:51 |
17.415 13:31 |
21.72 10.03.25 |
17.415 04.04.25 |
1'189'169 |