×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.07.2025 - 14:17:57
- 45'185.97
- -0.32%
- -146.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.07.2025 / 14:02:40 |
6.748 | -1.14% | -0.08 | 6.745 | 6.750 | 894'605 | |
|
Bk of IE Grp Rg 16.07.2025 / 14:02:49 |
12.125 | 0.37% | 0.05 | 12.125 | 12.135 | 310'510 | |
|
Cairn Homes Rg 16.07.2025 / 12:15:40 |
2.190 | -0.23% | -0.01 | 2.185 | 2.195 | 177'047 | |
|
Dalata Hotel Rg 16.07.2025 / 14:02:57 |
6.370 | 0.00% | 0.00 | 6.360 | 6.370 | 542'967 | |
|
FBD Holds Rg 16.07.2025 / 12:37:23 |
13.650 | -1.80% | -0.25 | 13.550 | 13.750 | 59 | |
|
Glanbia Rg 16.07.2025 / 13:55:21 |
12.725 | 0.04% | 0.01 | 12.710 | 12.740 | 25'449 | |
|
Glenveagh Rg-144A 16.07.2025 / 13:58:57 |
1.828 | -0.11% | 0.00 | 1.826 | 1.830 | 18'720 | |
|
Ireland 20 16.07.2025 / 14:17:58 |
45'185.97 | -0.32% | -146.56 | 0 | |||
|
Irish Contl Grp Uts 16.07.2025 / 12:14:56 |
5.560 | -2.11% | -0.12 | 5.560 | 5.680 | 0 | |
|
Irish Resident Rg 16.07.2025 / 14:01:56 |
1.010 | -1.56% | -0.02 | 1.010 | 1.014 | 66'177 | |
|
Kenmare Res Rg 16.07.2025 / 10:08:43 |
3.620 | -3.21% | -0.12 | 3.640 | 3.700 | 185 | |
|
Kerry Grp-A- 16.07.2025 / 14:02:53 |
90.25 | -0.33% | -0.30 | 90.20 | 90.30 | 36'963 | |
|
Kingspan Grp Rg 16.07.2025 / 14:02:46 |
69.55 | -2.18% | -1.55 | 69.50 | 69.60 | 58'528 | |
|
Origin Enterpris Rg 16.07.2025 / 14:01:04 |
3.700 | -0.54% | -0.02 | 3.700 | 3.750 | 239 | |
|
Ryanair Hldgs Rg 16.07.2025 / 14:02:37 |
23.67 | 0.34% | 0.08 | 23.66 | 23.68 | 561'722 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 16.07.2025 / 14:02:49 |
12.125 | 37.77% | 45.93% | -2.96% | 2.26% | 13.69% | 18.93% | 116.72% |
|
Dalata Hotel Rg 16.07.2025 / 14:02:57 |
6.370 | 36.40% | 37.58% | -1.70% | 0.95% | 21.68% | 55.18% | 84.64% |
|
Origin Enterpris Rg 16.07.2025 / 14:01:04 |
3.700 | 34.78% | 7.67% | -1.46% | 1.09% | 16.08% | 16.17% | -8.60% |
|
AIB Grp Rg 16.07.2025 / 14:02:40 |
6.748 | 28.05% | 75.99% | -4.22% | -1.35% | 14.46% | 27.55% | 228.13% |
|
Ryanair Hldgs Rg 16.07.2025 / 14:02:37 |
23.67 | 23.31% | 23.12% | -2.57% | 0.42% | 16.37% | 38.83% | 93.68% |
|
Ireland 20 16.07.2025 / 14:17:58 |
45'185.97 | 14.92% | 23.39% | -2.35% | -1.58% | 8.84% | 15.23% | 73.55% |
|
Glenveagh Rg-144A 16.07.2025 / 13:58:57 |
1.828 | 13.95% | 51.74% | 0.11% | 4.22% | 13.40% | 34.41% | 83.73% |
|
Irish Resident Rg 16.07.2025 / 14:01:56 |
1.010 | 12.75% | -7.23% | -0.20% | -4.72% | -1.56% | 9.31% | -22.80% |
|
FBD Holds Rg 16.07.2025 / 12:37:23 |
13.650 | 9.88% | 24.66% | -0.73% | -0.73% | 0.46% | 7.34% | 0.00% |
|
Irish Contl Grp Uts 16.07.2025 / 12:14:56 |
5.560 | 9.44% | 29.83% | -1.05% | 7.17% | 10.72% | 2.71% | 52.89% |
|
Kingspan Grp Rg 16.07.2025 / 14:02:46 |
69.55 | 1.14% | -9.70% | -3.54% | -5.76% | -3.54% | -18.56% | 31.67% |
|
Kerry Grp-A- 16.07.2025 / 14:02:53 |
90.25 | -2.48% | 15.17% | -0.66% | -5.89% | -3.22% | 14.20% | -4.24% |
|
Kenmare Res Rg 16.07.2025 / 10:08:43 |
3.620 | -3.09% | -25.54% | -4.74% | -22.32% | -17.72% | -7.18% | -23.58% |
|
Glanbia Rg 16.07.2025 / 13:55:21 |
12.725 | -4.93% | -15.09% | 1.23% | -0.04% | 25.62% | -30.16% | 15.64% |
|
Cairn Homes Rg 16.07.2025 / 12:15:40 |
2.190 | -6.00% | 64.79% | 2.10% | 0.23% | 14.90% | 15.26% | 101.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.07.2025 / 14:02:40 |
6.748 | -1.14% |
6.775 09:55 |
6.715 12:45 |
7.265 06.03.25 |
4.938 07.04.25 |
894'605 |
|
Bk of IE Grp Rg 16.07.2025 / 14:02:49 |
12.125 | 0.37% |
12.178 11:24 |
11.963 09:07 |
12.625 07.03.25 |
8.339 02.01.25 |
310'510 |
|
Cairn Homes Rg 16.07.2025 / 12:15:40 |
2.190 | -0.23% |
2.195 09:26 |
2.175 09:21 |
2.355 02.01.25 |
1.728 09.04.25 |
177'047 |
|
Dalata Hotel Rg 16.07.2025 / 14:02:57 |
6.370 | 0.00% |
6.380 10:16 |
6.360 09:18 |
6.680 11.07.25 |
4.4425 08.01.25 |
542'967 |
|
FBD Holds Rg 16.07.2025 / 12:37:23 |
13.650 | -1.80% |
13.750 11:29 |
13.650 11:51 |
14.200 03.04.25 |
12.425 22.01.25 |
59 |
|
Glanbia Rg 16.07.2025 / 13:55:21 |
12.725 | 0.04% |
12.830 11:02 |
12.660 13:40 |
14.760 24.02.25 |
9.2 09.04.25 |
25'449 |
|
Glenveagh Rg-144A 16.07.2025 / 13:58:57 |
1.828 | -0.11% |
1.836 11:01 |
1.826 09:38 |
1.870 11.07.25 |
1.384 09.04.25 |
18'720 |
|
Ireland 20 16.07.2025 / 14:17:58 |
45'185.97 | -0.32% |
45'417.56 09:00 |
45'102.88 13:08 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 16.07.2025 / 12:14:56 |
5.560 | -2.11% |
5.910 11.07.25 |
4.7395 11.04.25 |
3'810 | ||
|
Irish Resident Rg 16.07.2025 / 14:01:56 |
1.010 | -1.56% |
1.016 09:44 |
1.010 13:57 |
1.114 09.06.25 |
0.869 14.01.25 |
66'177 |
|
Kenmare Res Rg 16.07.2025 / 10:08:43 |
3.620 | -3.21% |
3.620 10:08 |
3.620 10:08 |
5.250 18.03.25 |
3.44 03.03.25 |
185 |
|
Kerry Grp-A- 16.07.2025 / 14:02:53 |
90.25 | -0.33% |
90.80 09:02 |
90.10 13:34 |
103.80 04.03.25 |
87.65 10.04.25 |
36'963 |
|
Kingspan Grp Rg 16.07.2025 / 14:02:46 |
69.55 | -2.18% |
70.83 09:23 |
69.50 14:02 |
86.50 06.03.25 |
64.025 14.01.25 |
58'528 |
|
Origin Enterpris Rg 16.07.2025 / 14:01:04 |
3.700 | -0.54% |
3.700 14:01 |
3.700 14:01 |
3.825 10.07.25 |
2.6 23.01.25 |
239 |
|
Ryanair Hldgs Rg 16.07.2025 / 14:02:37 |
23.67 | 0.34% |
23.84 10:30 |
23.62 13:08 |
24.98 08.07.25 |
16.8 07.04.25 |
561'722 |