×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 19.06.2026 - 14:41:53
- 55'162.16
- -0.51%
- -280.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.06.2026 / 14:26:22 |
10.568 | 0.12% | 0.01 | 10.560 | 10.575 | 562'863 | |
|
Bk of IE Grp Rg 19.06.2026 / 14:26:24 |
18.448 | 0.76% | 0.14 | 18.435 | 18.445 | 333'618 | |
|
Cairn Homes Rg 19.06.2026 / 14:16:22 |
2.305 | 0.33% | 0.01 | 2.305 | 2.315 | 121'473 | |
|
FBD Holds Rg 19.06.2026 / 14:21:14 |
16.800 | 1.82% | 0.30 | 16.800 | 17.250 | 0 | |
|
Glanbia Rg 19.06.2026 / 14:25:11 |
21.80 | 0.00% | 0.00 | 21.76 | 21.82 | 61'553 | |
|
Glenveagh Rg-144A 19.06.2026 / 14:26:32 |
2.420 | 0.00% | 0.00 | 2.415 | 2.425 | 72'014 | |
|
Ireland 20 19.06.2026 / 14:41:53 |
55'162.16 | -0.51% | -280.15 | 0 | |||
|
Irish Contl Grp Uts 19.06.2026 / 14:17:25 |
6.240 | 0.65% | 0.04 | 6.240 | 6.900 | 0 | |
|
Irish Resident Rg 19.06.2026 / 14:21:48 |
1.107 | 0.27% | 0.00 | 1.104 | 1.114 | 60'423 | |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | 2.48% | 0.06 | 2.420 | 2.460 | 149 | |
|
Kerry Grp-A- 19.06.2026 / 14:26:34 |
74.25 | 0.47% | 0.35 | 74.20 | 74.30 | 39'455 | |
|
Kingspan Grp Rg 19.06.2026 / 14:26:06 |
85.60 | -1.78% | -1.55 | 85.55 | 85.70 | 44'729 | |
|
Origin Enterpris Rg 19.06.2026 / 14:08:26 |
4.295 | -1.04% | -0.05 | 4.290 | 4.400 | 576 | |
|
permanent tsb Rg 19.06.2026 / 12:05:22 |
3.010 | 0.33% | 0.01 | 3.000 | 3.010 | 32'119 | |
|
Ryanair Hldgs Rg 19.06.2026 / 14:25:20 |
25.57 | -1.60% | -0.42 | 25.57 | 25.58 | 269'463 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 19.06.2026 / 14:25:11 |
21.80 | 49.57% | 62.93% | -0.18% | 7.50% | 29.07% | 72.88% | 62.32% |
|
Glenveagh Rg-144A 19.06.2026 / 14:26:32 |
2.420 | 25.78% | 50.68% | 3.64% | 7.80% | 24.87% | 39.08% | 116.07% |
|
Kingspan Grp Rg 19.06.2026 / 14:26:06 |
85.60 | 17.85% | 23.97% | 1.39% | 15.68% | 20.06% | 17.42% | 44.48% |
|
Irish Resident Rg 19.06.2026 / 14:21:48 |
1.107 | 17.57% | 21.32% | 0.09% | 1.75% | 11.59% | 5.03% | 11.29% |
|
AIB Grp Rg 19.06.2026 / 14:26:22 |
10.568 | 14.73% | 98.03% | 2.65% | 4.47% | 23.81% | 57.49% | 166.68% |
|
Bk of IE Grp Rg 19.06.2026 / 14:26:24 |
18.448 | 11.73% | 108.80% | 5.52% | 6.05% | 19.02% | 58.14% | 95.35% |
|
Cairn Homes Rg 19.06.2026 / 14:16:22 |
2.305 | 10.99% | -1.61% | 3.48% | 0.33% | 10.55% | 7.46% | 94.70% |
|
FBD Holds Rg 19.06.2026 / 14:21:14 |
16.800 | 7.62% | 33.99% | -3.08% | -0.60% | 2.11% | 26.73% | 0.00% |
|
permanent tsb Rg 19.06.2026 / 12:05:22 |
3.010 | 6.01% | 111.27% | 2.03% | 3.26% | 4.70% | 49.75% | 36.36% |
|
Origin Enterpris Rg 19.06.2026 / 14:08:26 |
4.295 | 5.85% | 57.25% | -1.49% | -6.53% | 0.47% | 16.24% | 23.47% |
|
Irish Contl Grp Uts 19.06.2026 / 14:17:25 |
6.240 | 4.91% | 23.51% | -2.21% | -2.52% | 0.79% | 18.27% | 37.85% |
|
Ireland 20 19.06.2026 / 14:41:53 |
55'162.16 | 4.25% | 41.01% | 1.75% | 5.26% | 14.62% | 22.04% | 51.77% |
|
Kerry Grp-A- 19.06.2026 / 14:26:34 |
74.25 | -4.95% | -20.41% | -1.79% | -1.26% | 11.15% | -20.84% | -17.76% |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | -10.79% | -36.08% | -1.63% | -9.70% | 10.71% | -32.97% | -53.01% |
|
Ryanair Hldgs Rg 19.06.2026 / 14:25:20 |
25.57 | -11.81% | 35.81% | 1.03% | 4.52% | 3.59% | 9.77% | 53.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.06.2026 / 14:26:22 |
10.568 | 0.12% |
10.620 09:04 |
10.525 13:40 |
10.718 18.06.26 |
8.295 31.03.26 |
562'863 |
|
Bk of IE Grp Rg 19.06.2026 / 14:26:24 |
18.448 | 0.76% |
18.495 11:19 |
18.335 09:51 |
18.530 18.06.26 |
14.735 09.03.26 |
333'618 |
|
Cairn Homes Rg 19.06.2026 / 14:16:22 |
2.305 | 0.33% |
2.330 09:35 |
2.280 09:01 |
2.425 07.05.26 |
2.0175 02.01.26 |
121'473 |
|
FBD Holds Rg 19.06.2026 / 14:21:14 |
16.800 | 1.82% |
18.000 08.06.26 |
15.75 05.01.26 |
94 | ||
|
Glanbia Rg 19.06.2026 / 14:25:11 |
21.80 | 0.00% |
21.90 09:22 |
21.66 12:38 |
22.50 11.06.26 |
14.27 06.01.26 |
61'553 |
|
Glenveagh Rg-144A 19.06.2026 / 14:26:32 |
2.420 | 0.00% |
2.440 10:00 |
2.405 13:38 |
2.450 18.06.26 |
1.89 23.03.26 |
72'014 |
|
Ireland 20 19.06.2026 / 14:41:53 |
55'162.16 | -0.51% |
55'496.74 09:00 |
55'054.69 13:40 |
55'500.47 18.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 19.06.2026 / 14:17:25 |
6.240 | 0.65% |
6.820 07.05.26 |
6.06 02.01.26 |
7'529 | ||
|
Irish Resident Rg 19.06.2026 / 14:21:48 |
1.107 | 0.27% |
1.112 10:18 |
1.105 09:30 |
1.136 16.06.26 |
0.923 05.01.26 |
60'423 |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | 2.48% |
2.480 10:55 |
2.480 10:55 |
3.160 04.03.26 |
2.24 26.03.26 |
149 |
|
Kerry Grp-A- 19.06.2026 / 14:26:34 |
74.25 | 0.47% |
74.60 10:29 |
73.75 09:06 |
79.00 13.02.26 |
64.25 24.03.26 |
39'455 |
|
Kingspan Grp Rg 19.06.2026 / 14:26:06 |
85.60 | -1.78% |
86.55 09:03 |
85.30 14:05 |
88.00 15.06.26 |
66.65 23.03.26 |
44'729 |
|
Origin Enterpris Rg 19.06.2026 / 14:08:26 |
4.295 | -1.04% |
4.300 11:20 |
4.270 12:37 |
4.923 13.04.26 |
3.965 20.01.26 |
576 |
|
permanent tsb Rg 19.06.2026 / 12:05:22 |
3.010 | 0.33% |
3.040 09:57 |
3.010 10:46 |
3.250 23.02.26 |
2.715 13.01.26 |
32'119 |
|
Ryanair Hldgs Rg 19.06.2026 / 14:25:20 |
25.57 | -1.60% |
25.87 10:30 |
25.53 13:28 |
30.03 05.01.26 |
21.1 18.05.26 |
269'463 |