×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.03.2026 - 17:30:02
- 47'745.05
- -1.45%
- -701.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.03.2026 / 17:28:00 |
8.920 | -2.14% | -0.20 | 8.880 | 8.880 | 0 | |
|
Bk of IE Grp Rg 20.03.2026 / 17:28:00 |
15.165 | -2.16% | -0.34 | 15.150 | 15.150 | 0 | |
|
Cairn Homes Rg 20.03.2026 / 17:28:00 |
2.160 | -4.42% | -0.10 | 2.155 | 2.155 | 0 | |
|
FBD Holds Rg 20.03.2026 / 17:28:00 |
16.275 | -0.15% | -0.03 | 15.900 | 16.650 | 0 | |
|
Glanbia Rg 20.03.2026 / 17:28:00 |
16.670 | -0.95% | -0.16 | 16.680 | 16.680 | 0 | |
|
Glenveagh Rg-144A 20.03.2026 / 17:28:00 |
1.953 | -1.91% | -0.04 | 1.914 | 1.992 | 0 | |
|
Ireland 20 20.03.2026 / 17:30:02 |
47'745.05 | -1.45% | -701.19 | 0 | |||
|
Irish Contl Grp Uts 20.03.2026 / 17:28:00 |
6.420 | -1.23% | -0.08 | 6.240 | 6.540 | 0 | |
|
Irish Resident Rg 20.03.2026 / 17:28:00 |
0.9740 | -1.22% | -0.01 | 0.9530 | 0.9920 | 0 | |
|
Kenmare Res Rg 20.03.2026 / 17:28:00 |
2.300 | -4.17% | -0.10 | 2.300 | 2.340 | 0 | |
|
Kerry Grp-A- 20.03.2026 / 17:28:00 |
65.85 | 0.11% | 0.08 | 65.45 | 65.45 | 0 | |
|
Kingspan Grp Rg 20.03.2026 / 17:28:00 |
69.40 | 1.31% | 0.90 | 69.75 | 69.75 | 0 | |
|
Origin Enterpris Rg 20.03.2026 / 17:28:00 |
4.295 | 0.47% | 0.02 | 4.250 | 4.295 | 0 | |
|
permanent tsb Rg 20.03.2026 / 17:28:00 |
2.915 | -4.11% | -0.13 | 2.870 | 2.930 | 0 | |
|
Ryanair Hldgs Rg 20.03.2026 / 17:28:00 |
23.89 | -2.21% | -0.54 | 23.89 | 23.89 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.03.2026 / 17:28:00 |
16.670 | 15.47% | 25.78% | -5.53% | 1.03% | 17.53% | 56.82% | 26.64% |
|
Cairn Homes Rg 20.03.2026 / 17:28:00 |
2.160 | 9.18% | -3.21% | -4.85% | -8.67% | 10.51% | 4.10% | 115.65% |
|
permanent tsb Rg 20.03.2026 / 17:28:00 |
2.915 | 7.42% | 114.08% | -5.05% | -8.76% | 6.11% | 90.00% | 22.58% |
|
Irish Contl Grp Uts 20.03.2026 / 17:28:00 |
6.420 | 6.38% | 25.24% | -0.31% | -1.53% | 7.26% | 23.57% | 43.65% |
|
Irish Resident Rg 20.03.2026 / 17:28:00 |
0.9740 | 5.01% | 8.35% | -4.13% | -10.31% | 5.34% | 1.04% | 3.25% |
|
Origin Enterpris Rg 20.03.2026 / 17:28:00 |
4.295 | 4.27% | 54.89% | 0.82% | 1.54% | 1.00% | 39.22% | 2.89% |
|
FBD Holds Rg 20.03.2026 / 17:28:00 |
16.275 | 3.49% | 28.85% | 2.19% | 0.15% | 5.84% | 20.56% | 17.69% |
|
Glenveagh Rg-144A 20.03.2026 / 17:28:00 |
1.953 | 3.48% | 23.97% | -4.96% | -12.03% | 4.68% | 25.51% | 99.10% |
|
AIB Grp Rg 20.03.2026 / 17:28:00 |
8.920 | -0.92% | 71.01% | -0.36% | 0.03% | -0.65% | 33.83% | 159.39% |
|
Bk of IE Grp Rg 20.03.2026 / 17:28:00 |
15.165 | -5.40% | 76.78% | -3.07% | -9.16% | -5.43% | 30.17% | 75.54% |
|
Kingspan Grp Rg 20.03.2026 / 17:28:00 |
69.40 | -7.37% | -2.56% | -5.26% | -19.72% | -6.61% | -12.73% | 12.72% |
|
Ireland 20 20.03.2026 / 17:30:02 |
47'745.05 | -9.77% | 23.22% | -4.09% | -8.67% | -8.14% | 8.40% | 46.74% |
|
Kenmare Res Rg 20.03.2026 / 17:28:00 |
2.300 | -13.67% | -38.14% | -13.04% | -20.00% | -8.40% | -54.29% | -52.48% |
|
Kerry Grp-A- 20.03.2026 / 17:28:00 |
65.85 | -15.40% | -29.16% | -5.25% | -9.36% | -14.44% | -31.90% | -27.08% |
|
Ryanair Hldgs Rg 20.03.2026 / 17:28:00 |
23.89 | -17.07% | 27.71% | -6.31% | -10.29% | -17.16% | 16.37% | 74.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.03.2026 / 17:28:00 |
8.920 | -2.14% |
9.370 09:09 |
8.900 16:21 |
9.920 04.02.26 |
8.39 03.03.26 |
3'485'982 |
|
Bk of IE Grp Rg 20.03.2026 / 17:28:00 |
15.165 | -2.16% |
16.050 09:06 |
15.135 16:56 |
17.923 04.02.26 |
14.735 09.03.26 |
1'487'772 |
|
Cairn Homes Rg 20.03.2026 / 17:28:00 |
2.160 | -4.42% |
2.240 09:00 |
2.150 17:22 |
2.410 27.02.26 |
2.0175 02.01.26 |
771'768 |
|
FBD Holds Rg 20.03.2026 / 17:28:00 |
16.275 | -0.15% |
16.500 11:31 |
16.275 16:21 |
17.150 02.03.26 |
15.75 05.01.26 |
1'516 |
|
Glanbia Rg 20.03.2026 / 17:28:00 |
16.670 | -0.95% |
16.940 09:52 |
16.590 15:55 |
17.700 13.03.26 |
14.27 06.01.26 |
234'793 |
|
Glenveagh Rg-144A 20.03.2026 / 17:28:00 |
1.953 | -1.91% |
2.020 09:48 |
1.943 15:54 |
2.265 27.02.26 |
1.892 05.01.26 |
326'989 |
|
Ireland 20 20.03.2026 / 17:30:02 |
47'745.05 | -1.45% |
49'449.54 09:06 |
47'691.48 17:26 |
54'929.06 04.02.26 |
47691.4817 20.03.26 |
|
|
Irish Contl Grp Uts 20.03.2026 / 17:28:00 |
6.420 | -1.23% |
6.460 15:45 |
6.380 17:19 |
6.760 26.02.26 |
6.06 02.01.26 |
12'612 |
|
Irish Resident Rg 20.03.2026 / 17:28:00 |
0.9740 | -1.22% |
0.9930 09:54 |
0.9710 17:07 |
1.118 16.02.26 |
0.923 05.01.26 |
137'801 |
|
Kenmare Res Rg 20.03.2026 / 17:28:00 |
2.300 | -4.17% |
3.160 04.03.26 |
2.4 19.03.26 |
680 | ||
|
Kerry Grp-A- 20.03.2026 / 17:28:00 |
65.85 | 0.11% |
66.45 09:00 |
65.70 11:15 |
79.00 13.02.26 |
65.55 19.03.26 |
116'862 |
|
Kingspan Grp Rg 20.03.2026 / 17:28:00 |
69.40 | 1.31% |
70.18 09:42 |
68.83 16:20 |
87.70 20.02.26 |
67.55 19.03.26 |
300'537 |
|
Origin Enterpris Rg 20.03.2026 / 17:28:00 |
4.295 | 0.47% |
4.385 16:19 |
4.223 14:34 |
4.430 18.03.26 |
3.965 20.01.26 |
18'971 |
|
permanent tsb Rg 20.03.2026 / 17:28:00 |
2.915 | -4.11% |
3.030 10:56 |
2.915 17:20 |
3.250 23.02.26 |
2.715 13.01.26 |
35'891 |
|
Ryanair Hldgs Rg 20.03.2026 / 17:28:00 |
23.89 | -2.21% |
24.97 09:06 |
23.87 17:26 |
30.03 05.01.26 |
23.87 20.03.26 |
1'124'649 |