×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 22.11.2024 - 17:30:02
- 38'546.37
- 0.05%
- 20.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.11.2024 / 17:28:00 |
5.353 | -1.20% | -0.07 | 5.245 | 5.360 | 0 | |
|
Bk of IE Grp Rg 22.11.2024 / 17:28:00 |
8.412 | -3.66% | -0.32 | 8.428 | 8.428 | 0 | |
|
Cairn Homes Rg 22.11.2024 / 17:28:00 |
2.095 | 0.72% | 0.02 | 2.085 | 2.100 | 0 | |
|
Dalata Hotel Rg 22.11.2024 / 17:28:00 |
4.350 | -2.03% | -0.09 | 4.265 | 4.435 | 0 | |
|
FBD Holds Rg 22.11.2024 / 17:28:00 |
12.300 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 22.11.2024 / 17:28:00 |
14.730 | 1.59% | 0.23 | 14.650 | 14.770 | 0 | |
|
Glenveagh Prop Rg 22.11.2024 / 17:28:00 |
1.538 | -0.26% | 0.00 | 1.538 | 1.570 | 0 | |
|
Ireland 20 22.11.2024 / 17:30:02 |
38'546.37 | 0.05% | 20.25 | 0 | |||
|
Irish Contl Grp Uts 22.11.2024 / 17:28:00 |
5.420 | 0.00% | 0.00 | 5.440 | 5.480 | 0 | |
|
Irish Resident Rg 22.11.2024 / 17:28:00 |
0.8755 | 6.64% | 0.05 | 0.7600 | 0.8770 | 0 | |
|
Kenmare Res Rg 22.11.2024 / 17:28:00 |
4.220 | 0.00% | 0.00 | 4.060 | 4.280 | 0 | |
|
Kerry Grp-A- 22.11.2024 / 17:28:00 |
88.08 | 2.65% | 2.28 | 87.85 | 87.85 | 0 | |
|
Kingspan Grp Rg 22.11.2024 / 17:28:00 |
73.95 | 0.75% | 0.55 | 73.95 | 74.00 | 0 | |
|
Origin Enterpris Rg 22.11.2024 / 17:28:00 |
3.015 | 0.50% | 0.02 | 2.995 | 3.035 | 0 | |
|
Ryanair Hldgs Rg 22.11.2024 / 17:28:00 |
18.245 | -0.05% | -0.01 | 18.210 | 18.210 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 22.11.2024 / 17:28:00 |
2.095 | 56.16% | 138.81% | -4.12% | -2.78% | 7.66% | 66.80% | 84.40% |
|
AIB Grp Rg 22.11.2024 / 17:28:00 |
5.353 | 39.70% | 49.82% | -1.02% | 10.41% | -2.37% | 26.60% | 153.27% |
|
Glenveagh Prop Rg 22.11.2024 / 17:28:00 |
1.538 | 27.86% | 82.49% | -3.39% | -3.88% | 6.44% | 48.74% | 33.62% |
|
Irish Contl Grp Uts 22.11.2024 / 17:28:00 |
5.420 | 23.89% | 24.31% | -1.45% | 0.00% | -3.21% | 21.80% | 21.12% |
|
FBD Holds Rg 22.11.2024 / 17:28:00 |
12.300 | 10.31% | 12.59% | 0.20% | -3.53% | -4.65% | 9.33% | 50.74% |
|
Kerry Grp-A- 22.11.2024 / 17:28:00 |
88.08 | 9.13% | 0.99% | 1.00% | -6.63% | -2.63% | 18.25% | -25.87% |
|
Bk of IE Grp Rg 22.11.2024 / 17:28:00 |
8.412 | 5.48% | -1.89% | -3.58% | -5.11% | -18.37% | -4.65% | 75.45% |
|
Ireland 20 22.11.2024 / 17:30:02 |
38'546.37 | 4.92% | 31.70% | -1.53% | -1.56% | -1.33% | 12.38% | 11.34% |
|
Glanbia Rg 22.11.2024 / 17:28:00 |
14.730 | -3.20% | 22.05% | 0.99% | -7.01% | -7.91% | -4.60% | 15.45% |
|
Dalata Hotel Rg 22.11.2024 / 17:28:00 |
4.350 | -4.10% | 35.16% | -3.65% | 2.96% | -0.11% | 5.45% | 16.38% |
|
Ryanair Hldgs Rg 22.11.2024 / 17:28:00 |
18.245 | -4.72% | 48.66% | -3.49% | 2.79% | 14.39% | 5.07% | 14.13% |
|
Kingspan Grp Rg 22.11.2024 / 17:28:00 |
73.95 | -6.78% | 44.43% | -0.07% | -7.04% | -6.30% | 5.85% | -27.40% |
|
Origin Enterpris Rg 22.11.2024 / 17:28:00 |
3.015 | -13.17% | -32.13% | -1.15% | -7.52% | -7.94% | -14.35% | -8.95% |
|
Kenmare Res Rg 22.11.2024 / 17:28:00 |
4.220 | -16.44% | -13.88% | 8.21% | 3.94% | 1.93% | -8.66% | -16.44% |
|
Irish Resident Rg 22.11.2024 / 17:28:00 |
0.8755 | -25.77% | -26.43% | 0.63% | 0.52% | -1.96% | -11.07% | -48.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 22.11.2024 / 17:28:00 |
5.353 | -1.20% |
5.425 09:11 |
5.200 12:14 |
5.600 20.09.24 |
3.76 16.01.24 |
2'782'248 |
|
Bk of IE Grp Rg 22.11.2024 / 17:28:00 |
8.412 | -3.66% |
8.798 09:14 |
8.330 14:45 |
10.780 08.05.24 |
7.73 17.01.24 |
1'294'619 |
|
Cairn Homes Rg 22.11.2024 / 17:28:00 |
2.095 | 0.72% |
2.100 09:26 |
2.075 10:44 |
2.270 11.11.24 |
1.298 03.01.24 |
1'436'998 |
|
Dalata Hotel Rg 22.11.2024 / 17:28:00 |
4.350 | -2.03% |
4.435 09:23 |
4.350 16:48 |
5.050 06.02.24 |
3.85 06.09.24 |
49'683 |
|
FBD Holds Rg 22.11.2024 / 17:28:00 |
12.300 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
4 | ||
|
Glanbia Rg 22.11.2024 / 17:28:00 |
14.730 | 1.59% |
14.800 16:26 |
14.580 09:09 |
19.200 12.06.24 |
14.14 08.11.24 |
60'115 |
|
Glenveagh Prop Rg 22.11.2024 / 17:28:00 |
1.538 | -0.26% |
1.544 13:23 |
1.524 10:27 |
1.658 16.10.24 |
1.148 29.02.24 |
184'897 |
|
Ireland 20 22.11.2024 / 17:30:02 |
38'546.37 | 0.05% |
38'660.77 09:14 |
38'203.45 10:46 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 22.11.2024 / 17:28:00 |
5.420 | 0.00% |
5.980 10.06.24 |
4.44 02.01.24 |
8'819 | ||
|
Irish Resident Rg 22.11.2024 / 17:28:00 |
0.8755 | 6.64% |
0.8800 15:39 |
0.8280 09:00 |
1.192 25.01.24 |
0.8025 21.11.24 |
168'774 |
|
Kenmare Res Rg 22.11.2024 / 17:28:00 |
4.220 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
245 | ||
|
Kerry Grp-A- 22.11.2024 / 17:28:00 |
88.08 | 2.65% |
88.10 16:02 |
85.85 09:00 |
95.60 28.10.24 |
74.1 20.06.24 |
132'455 |
|
Kingspan Grp Rg 22.11.2024 / 17:28:00 |
73.95 | 0.75% |
74.85 15:41 |
73.10 10:32 |
92.15 27.05.24 |
71.1 21.11.24 |
157'474 |
|
Origin Enterpris Rg 22.11.2024 / 17:28:00 |
3.015 | 0.50% |
3.073 14:36 |
2.918 11:50 |
3.610 24.09.24 |
2.73 11.03.24 |
10'234 |
|
Ryanair Hldgs Rg 22.11.2024 / 17:28:00 |
18.245 | -0.05% |
18.295 09:04 |
18.055 10:40 |
21.80 10.04.24 |
13.42 23.07.24 |
534'799 |