×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.07.2025 - 13:59:08
- 46'248.47
- 0.46%
- 213.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.07.2025 / 13:42:44 |
6.985 | 0.50% | 0.04 | 6.985 | 6.990 | 520'452 | |
|
Bk of IE Grp Rg 08.07.2025 / 13:44:10 |
12.365 | 0.02% | 0.00 | 12.360 | 12.380 | 334'495 | |
|
Cairn Homes Rg 08.07.2025 / 13:15:04 |
2.090 | -0.24% | -0.01 | 2.090 | 2.095 | 10'336 | |
|
Dalata Hotel Rg 08.07.2025 / 13:42:16 |
6.475 | 0.08% | 0.01 | 6.470 | 6.480 | 68'918 | |
|
FBD Holds Rg 08.07.2025 / 13:18:05 |
13.800 | 0.36% | 0.05 | 13.500 | 14.000 | 39 | |
|
Glanbia Rg 08.07.2025 / 13:23:00 |
12.620 | -0.71% | -0.09 | 12.610 | 12.630 | 16'708 | |
|
Glenveagh Rg-144A 08.07.2025 / 13:19:49 |
1.764 | -0.11% | 0.00 | 1.760 | 1.768 | 18'075 | |
|
Ireland 20 08.07.2025 / 13:59:09 |
46'248.47 | 0.46% | 213.94 | 0 | |||
|
Irish Contl Grp Uts 08.07.2025 / 11:54:26 |
5.750 | 1.59% | 0.09 | 5.660 | 5.840 | 3'419 | |
|
Irish Resident Rg 08.07.2025 / 13:03:08 |
1.010 | 0.60% | 0.01 | 1.006 | 1.010 | 25'021 | |
|
Kenmare Res Rg 08.07.2025 / 13:34:05 |
3.680 | 0.55% | 0.02 | 3.680 | 3.800 | 0 | |
|
Kerry Grp-A- 08.07.2025 / 13:41:52 |
90.55 | -1.25% | -1.15 | 90.50 | 90.60 | 31'838 | |
|
Kingspan Grp Rg 08.07.2025 / 13:43:24 |
70.13 | -0.11% | -0.08 | 70.10 | 70.15 | 33'993 | |
|
Origin Enterpris Rg 08.07.2025 / 13:06:26 |
3.810 | 0.26% | 0.01 | 3.745 | 3.810 | 50 | |
|
Ryanair Hldgs Rg 08.07.2025 / 13:43:44 |
24.86 | 2.03% | 0.50 | 24.85 | 24.86 | 268'005 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 08.07.2025 / 13:44:10 |
12.365 | 41.00% | 49.34% | 4.30% | 0.86% | 17.71% | 22.91% | 110.18% |
|
Dalata Hotel Rg 08.07.2025 / 13:42:16 |
6.475 | 38.54% | 39.74% | 0.08% | 1.97% | 23.57% | 58.99% | 84.86% |
|
Origin Enterpris Rg 08.07.2025 / 13:06:26 |
3.810 | 37.68% | 9.99% | 2.70% | 5.83% | 22.31% | 22.31% | -10.27% |
|
AIB Grp Rg 08.07.2025 / 13:42:44 |
6.985 | 30.39% | 79.22% | 2.65% | -0.14% | 21.37% | 34.98% | 224.16% |
|
Ryanair Hldgs Rg 08.07.2025 / 13:43:44 |
24.86 | 27.34% | 27.14% | 4.30% | 1.28% | 25.36% | 45.14% | 102.16% |
|
Ireland 20 08.07.2025 / 13:59:09 |
46'248.47 | 17.63% | 25.30% | 1.33% | -2.30% | 12.53% | 19.69% | 74.34% |
|
Irish Resident Rg 08.07.2025 / 13:03:08 |
1.010 | 10.33% | -9.22% | -0.79% | -6.91% | 2.43% | 11.48% | -25.85% |
|
Glenveagh Rg-144A 08.07.2025 / 13:19:49 |
1.764 | 9.96% | 46.43% | 0.80% | -2.33% | 15.90% | 33.64% | 79.65% |
|
Irish Contl Grp Uts 08.07.2025 / 11:54:26 |
5.750 | 9.83% | 30.29% | 1.95% | 7.68% | 12.30% | 3.64% | 56.59% |
|
FBD Holds Rg 08.07.2025 / 13:18:05 |
13.800 | 8.70% | 23.32% | 0.18% | 0.73% | 7.80% | 6.56% | 45.97% |
|
Kingspan Grp Rg 08.07.2025 / 13:43:24 |
70.13 | -0.14% | -10.85% | -2.06% | -9.52% | -5.75% | -14.90% | 24.34% |
|
Kerry Grp-A- 08.07.2025 / 13:41:52 |
90.55 | -1.24% | 16.64% | -3.52% | -7.37% | -2.69% | 17.14% | -4.10% |
|
Kenmare Res Rg 08.07.2025 / 13:34:05 |
3.680 | -1.55% | -24.36% | -3.68% | -17.57% | -17.10% | -0.52% | -23.60% |
|
Glanbia Rg 08.07.2025 / 13:23:00 |
12.620 | -5.01% | -15.15% | -1.56% | -1.87% | 26.58% | -31.52% | 15.97% |
|
Cairn Homes Rg 08.07.2025 / 13:15:04 |
2.090 | -10.28% | 57.28% | -3.91% | -5.75% | 9.08% | 15.73% | 99.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 08.07.2025 / 13:42:44 |
6.985 | 0.50% |
7.018 13:03 |
6.920 09:06 |
7.265 06.03.25 |
4.938 07.04.25 |
520'452 |
|
Bk of IE Grp Rg 08.07.2025 / 13:44:10 |
12.365 | 0.02% |
12.470 09:59 |
12.265 11:56 |
12.625 07.03.25 |
8.339 02.01.25 |
334'495 |
|
Cairn Homes Rg 08.07.2025 / 13:15:04 |
2.090 | -0.24% |
2.110 09:39 |
2.085 13:13 |
2.355 02.01.25 |
1.728 09.04.25 |
10'336 |
|
Dalata Hotel Rg 08.07.2025 / 13:42:16 |
6.475 | 0.08% |
6.500 12:37 |
6.460 10:18 |
6.540 20.06.25 |
4.4425 08.01.25 |
68'918 |
|
FBD Holds Rg 08.07.2025 / 13:18:05 |
13.800 | 0.36% |
13.800 13:18 |
13.650 09:00 |
14.200 03.04.25 |
12.425 22.01.25 |
39 |
|
Glanbia Rg 08.07.2025 / 13:23:00 |
12.620 | -0.71% |
12.700 09:01 |
12.550 11:13 |
14.760 24.02.25 |
9.2 09.04.25 |
16'708 |
|
Glenveagh Rg-144A 08.07.2025 / 13:19:49 |
1.764 | -0.11% |
1.776 12:10 |
1.764 13:19 |
1.837 11.06.25 |
1.384 09.04.25 |
18'075 |
|
Ireland 20 08.07.2025 / 13:59:09 |
46'248.47 | 0.46% |
46'308.34 13:03 |
46'033.79 09:13 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 08.07.2025 / 11:54:26 |
5.750 | 1.59% |
5.750 11:10 |
5.740 11:44 |
5.760 04.07.25 |
4.7395 11.04.25 |
3'419 |
|
Irish Resident Rg 08.07.2025 / 13:03:08 |
1.010 | 0.60% |
1.010 12:58 |
1.000 10:45 |
1.114 09.06.25 |
0.869 14.01.25 |
25'021 |
|
Kenmare Res Rg 08.07.2025 / 13:34:05 |
3.680 | 0.55% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
|
Kerry Grp-A- 08.07.2025 / 13:41:52 |
90.55 | -1.25% |
91.70 09:07 |
90.53 13:27 |
103.80 04.03.25 |
87.65 10.04.25 |
31'838 |
|
Kingspan Grp Rg 08.07.2025 / 13:43:24 |
70.13 | -0.11% |
70.65 09:00 |
69.80 09:14 |
86.50 06.03.25 |
64.025 14.01.25 |
33'993 |
|
Origin Enterpris Rg 08.07.2025 / 13:06:26 |
3.810 | 0.26% |
3.810 13:06 |
3.805 13:06 |
3.810 08.07.25 |
2.6 23.01.25 |
50 |
|
Ryanair Hldgs Rg 08.07.2025 / 13:43:44 |
24.86 | 2.03% |
24.92 12:20 |
24.39 09:00 |
24.92 08.07.25 |
16.8 07.04.25 |
268'005 |