×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.09.2025 - 11:10:07
- 45'053.74
- -0.61%
- -275.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.09.2025 / 10:52:33 |
7.130 | 0.21% | 0.02 | 7.105 | 7.120 | 243'162 | |
|
Bk of IE Grp Rg 04.09.2025 / 10:54:52 |
12.855 | -0.12% | -0.02 | 12.850 | 12.860 | 80'758 | |
|
Cairn Homes Rg 04.09.2025 / 10:54:41 |
2.175 | 3.57% | 0.08 | 2.175 | 2.180 | 1'091'934 | |
|
Dalata Hotel Rg 04.09.2025 / 10:54:58 |
6.350 | 0.16% | 0.01 | 6.340 | 6.350 | 17'582 | |
|
FBD Holds Rg 04.09.2025 / 10:08:30 |
14.500 | -2.36% | -0.35 | 14.500 | 14.850 | 0 | |
|
Glanbia Rg 04.09.2025 / 10:54:28 |
14.420 | 0.00% | 0.00 | 14.410 | 14.430 | 9'715 | |
|
Glenveagh Rg-144A 04.09.2025 / 10:49:57 |
1.946 | 1.20% | 0.02 | 1.948 | 1.950 | 35'803 | |
|
Ireland 20 04.09.2025 / 11:10:08 |
45'048.22 | -0.62% | -280.70 | 0 | |||
|
Irish Contl Grp Uts 04.09.2025 / 09:43:45 |
5.620 | 1.08% | 0.06 | 5.620 | 5.700 | 0 | |
|
Irish Resident Rg 04.09.2025 / 10:39:55 |
0.9705 | 0.36% | 0.00 | 0.9700 | 0.9760 | 228'607 | |
|
Kenmare Res Rg 04.09.2025 / 09:46:54 |
3.660 | -0.54% | -0.02 | 3.660 | 3.740 | 0 | |
|
Kerry Grp-A- 04.09.2025 / 10:51:35 |
78.15 | 1.07% | 0.83 | 78.10 | 78.20 | 7'777 | |
|
Kingspan Grp Rg 04.09.2025 / 10:54:04 |
67.55 | 0.26% | 0.18 | 67.50 | 67.55 | 16'906 | |
|
Origin Enterpris Rg 03.09.2025 / 17:28:00 |
3.810 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 04.09.2025 / 10:55:00 |
24.05 | -2.30% | -0.57 | 24.03 | 24.07 | 302'162 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 04.09.2025 / 10:54:52 |
12.855 | 46.78% | 55.47% | -0.23% | 1.98% | 5.89% | 26.96% | 107.58% |
|
Origin Enterpris Rg 03.09.2025 / 17:28:00 |
3.810 | 38.04% | 10.27% | 1.26% | -0.13% | 5.54% | 15.98% | 3.81% |
|
Dalata Hotel Rg 04.09.2025 / 10:54:58 |
6.350 | 35.76% | 36.93% | -0.47% | -0.47% | 0.32% | 53.57% | 81.40% |
|
AIB Grp Rg 04.09.2025 / 10:52:33 |
7.130 | 33.49% | 83.47% | 2.15% | 2.74% | 1.06% | 32.77% | 208.28% |
|
Ryanair Hldgs Rg 04.09.2025 / 10:55:00 |
24.05 | 28.67% | 28.47% | -4.64% | -7.68% | 0.88% | 50.88% | 98.43% |
|
Glenveagh Rg-144A 04.09.2025 / 10:49:57 |
1.946 | 19.74% | 59.45% | 1.14% | 1.46% | 7.99% | 27.19% | 87.06% |
|
FBD Holds Rg 04.09.2025 / 10:08:30 |
14.500 | 17.39% | 33.18% | 2.41% | 7.22% | 6.45% | 10.00% | 0.00% |
|
Ireland 20 04.09.2025 / 11:10:08 |
45'048.22 | 14.57% | 23.38% | -1.47% | -2.56% | -4.08% | 16.47% | 57.48% |
|
Irish Contl Grp Uts 04.09.2025 / 09:43:45 |
5.620 | 10.98% | 31.66% | -0.36% | 1.09% | 7.06% | 6.67% | 34.11% |
|
Glanbia Rg 04.09.2025 / 10:54:28 |
14.420 | 7.77% | -3.74% | 1.48% | 17.62% | 13.45% | -7.92% | 17.26% |
|
Irish Resident Rg 04.09.2025 / 10:39:55 |
0.9705 | 6.26% | -12.57% | 0.47% | -0.67% | -9.30% | 10.28% | -22.64% |
|
Kenmare Res Rg 04.09.2025 / 09:46:54 |
3.660 | -3.09% | -25.54% | 1.10% | 0.00% | -17.12% | -10.05% | -27.13% |
|
Kingspan Grp Rg 04.09.2025 / 10:54:04 |
67.55 | -4.16% | -14.43% | 0.60% | -5.66% | -13.59% | -11.18% | 14.94% |
|
Cairn Homes Rg 04.09.2025 / 10:54:41 |
2.175 | -10.06% | 57.66% | -1.14% | -1.81% | -3.97% | 13.64% | 110.00% |
|
Kerry Grp-A- 04.09.2025 / 10:51:35 |
78.15 | -16.72% | -1.65% | -2.07% | -3.34% | -19.64% | -14.82% | -22.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 04.09.2025 / 10:52:33 |
7.130 | 0.21% |
7.150 10:09 |
7.095 09:18 |
7.430 15.08.25 |
4.938 07.04.25 |
243'162 |
|
Bk of IE Grp Rg 04.09.2025 / 10:54:52 |
12.855 | -0.12% |
12.895 10:28 |
12.760 09:00 |
13.325 25.08.25 |
8.339 02.01.25 |
80'758 |
|
Cairn Homes Rg 04.09.2025 / 10:54:41 |
2.175 | 3.57% |
2.175 10:54 |
2.050 09:00 |
2.355 02.01.25 |
1.728 09.04.25 |
1'091'934 |
|
Dalata Hotel Rg 04.09.2025 / 10:54:58 |
6.350 | 0.16% |
6.350 09:32 |
6.340 09:20 |
6.680 11.07.25 |
4.4425 08.01.25 |
17'582 |
|
FBD Holds Rg 04.09.2025 / 10:08:30 |
14.500 | -2.36% |
14.850 13.08.25 |
12.425 22.01.25 |
30 | ||
|
Glanbia Rg 04.09.2025 / 10:54:28 |
14.420 | 0.00% |
14.470 09:20 |
14.360 09:03 |
14.760 24.02.25 |
9.2 09.04.25 |
9'715 |
|
Glenveagh Rg-144A 04.09.2025 / 10:49:57 |
1.946 | 1.20% |
1.950 10:49 |
1.920 09:09 |
1.970 19.08.25 |
1.384 09.04.25 |
35'803 |
|
Ireland 20 04.09.2025 / 11:10:08 |
45'048.22 | -0.62% |
45'328.91 09:00 |
44'822.14 09:00 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 04.09.2025 / 09:43:45 |
5.620 | 1.08% |
5.910 11.07.25 |
4.7395 11.04.25 |
3'616 | ||
|
Irish Resident Rg 04.09.2025 / 10:39:55 |
0.9705 | 0.36% |
0.9720 10:20 |
0.9690 10:19 |
1.114 09.06.25 |
0.869 14.01.25 |
228'607 |
|
Kenmare Res Rg 04.09.2025 / 09:46:54 |
3.660 | -0.54% |
5.250 18.03.25 |
3.44 03.03.25 |
70 | ||
|
Kerry Grp-A- 04.09.2025 / 10:51:35 |
78.15 | 1.07% |
78.25 09:56 |
77.23 09:02 |
103.80 04.03.25 |
76.85 03.09.25 |
7'777 |
|
Kingspan Grp Rg 04.09.2025 / 10:54:04 |
67.55 | 0.26% |
67.88 09:55 |
66.90 09:00 |
86.50 06.03.25 |
64.025 14.01.25 |
16'906 |
|
Origin Enterpris Rg 03.09.2025 / 17:28:00 |
3.810 | 0.00% |
3.833 03.09.25 |
2.6 23.01.25 |
5'958 | ||
|
Ryanair Hldgs Rg 04.09.2025 / 10:55:00 |
24.05 | -2.30% |
24.33 09:00 |
23.88 09:00 |
27.02 20.08.25 |
16.8 07.04.25 |
302'162 |