×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 16.07.2025 - 14:17:57
  • 45'185.97
  • -0.32%
  • -146.56
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
16.07.2025 / 14:02:40
6.748 -1.14% -0.08 6.745 6.750 894'605
Bk of IE Grp Rg
16.07.2025 / 14:02:49
12.125 0.37% 0.05 12.125 12.135 310'510
Cairn Homes Rg
16.07.2025 / 12:15:40
2.190 -0.23% -0.01 2.185 2.195 177'047
Dalata Hotel Rg
16.07.2025 / 14:02:57
6.370 0.00% 0.00 6.360 6.370 542'967
FBD Holds Rg
16.07.2025 / 12:37:23
13.650 -1.80% -0.25 13.550 13.750 59
Glanbia Rg
16.07.2025 / 13:55:21
12.725 0.04% 0.01 12.710 12.740 25'449
Glenveagh Rg-144A
16.07.2025 / 13:58:57
1.828 -0.11% 0.00 1.826 1.830 18'720
Ireland 20
16.07.2025 / 14:17:58
45'185.97 -0.32% -146.56 0
Irish Contl Grp Uts
16.07.2025 / 12:14:56
5.560 -2.11% -0.12 5.560 5.680 0
Irish Resident Rg
16.07.2025 / 14:01:56
1.010 -1.56% -0.02 1.010 1.014 66'177
Kenmare Res Rg
16.07.2025 / 10:08:43
3.620 -3.21% -0.12 3.640 3.700 185
Kerry Grp-A-
16.07.2025 / 14:02:53
90.25 -0.33% -0.30 90.20 90.30 36'963
Kingspan Grp Rg
16.07.2025 / 14:02:46
69.55 -2.18% -1.55 69.50 69.60 58'528
Origin Enterpris Rg
16.07.2025 / 14:01:04
3.700 -0.54% -0.02 3.700 3.750 239
Ryanair Hldgs Rg
16.07.2025 / 14:02:37
23.67 0.34% 0.08 23.66 23.68 561'722
45'185.97
-0.32%
6.748
-1.14%
12.125
0.37%
2.190
-0.23%
6.370
0.00%
13.650
-1.80%
12.725
0.04%
1.828
-0.11%
5.560
-2.11%
1.010
-1.56%
3.620
-3.21%
90.25
-0.33%
69.55
-2.18%
3.700
-0.54%
23.67
0.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bk of IE Grp Rg
16.07.2025 / 14:02:49
12.125 37.77% 45.93% -2.96% 2.26% 13.69% 18.93% 116.72%
Dalata Hotel Rg
16.07.2025 / 14:02:57
6.370 36.40% 37.58% -1.70% 0.95% 21.68% 55.18% 84.64%
Origin Enterpris Rg
16.07.2025 / 14:01:04
3.700 34.78% 7.67% -1.46% 1.09% 16.08% 16.17% -8.60%
AIB Grp Rg
16.07.2025 / 14:02:40
6.748 28.05% 75.99% -4.22% -1.35% 14.46% 27.55% 228.13%
Ryanair Hldgs Rg
16.07.2025 / 14:02:37
23.67 23.31% 23.12% -2.57% 0.42% 16.37% 38.83% 93.68%
Ireland 20
16.07.2025 / 14:17:58
45'185.97 14.92% 23.39% -2.35% -1.58% 8.84% 15.23% 73.55%
Glenveagh Rg-144A
16.07.2025 / 13:58:57
1.828 13.95% 51.74% 0.11% 4.22% 13.40% 34.41% 83.73%
Irish Resident Rg
16.07.2025 / 14:01:56
1.010 12.75% -7.23% -0.20% -4.72% -1.56% 9.31% -22.80%
FBD Holds Rg
16.07.2025 / 12:37:23
13.650 9.88% 24.66% -0.73% -0.73% 0.46% 7.34% 0.00%
Irish Contl Grp Uts
16.07.2025 / 12:14:56
5.560 9.44% 29.83% -1.05% 7.17% 10.72% 2.71% 52.89%
Kingspan Grp Rg
16.07.2025 / 14:02:46
69.55 1.14% -9.70% -3.54% -5.76% -3.54% -18.56% 31.67%
Kerry Grp-A-
16.07.2025 / 14:02:53
90.25 -2.48% 15.17% -0.66% -5.89% -3.22% 14.20% -4.24%
Kenmare Res Rg
16.07.2025 / 10:08:43
3.620 -3.09% -25.54% -4.74% -22.32% -17.72% -7.18% -23.58%
Glanbia Rg
16.07.2025 / 13:55:21
12.725 -4.93% -15.09% 1.23% -0.04% 25.62% -30.16% 15.64%
Cairn Homes Rg
16.07.2025 / 12:15:40
2.190 -6.00% 64.79% 2.10% 0.23% 14.90% 15.26% 101.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
16.07.2025 / 14:02:40
6.748 -1.14% 6.775
09:55
6.715
12:45
7.265
06.03.25
4.938
07.04.25
894'605
Bk of IE Grp Rg
16.07.2025 / 14:02:49
12.125 0.37% 12.178
11:24
11.963
09:07
12.625
07.03.25
8.339
02.01.25
310'510
Cairn Homes Rg
16.07.2025 / 12:15:40
2.190 -0.23% 2.195
09:26
2.175
09:21
2.355
02.01.25
1.728
09.04.25
177'047
Dalata Hotel Rg
16.07.2025 / 14:02:57
6.370 0.00% 6.380
10:16
6.360
09:18
6.680
11.07.25
4.4425
08.01.25
542'967
FBD Holds Rg
16.07.2025 / 12:37:23
13.650 -1.80% 13.750
11:29
13.650
11:51
14.200
03.04.25
12.425
22.01.25
59
Glanbia Rg
16.07.2025 / 13:55:21
12.725 0.04% 12.830
11:02
12.660
13:40
14.760
24.02.25
9.2
09.04.25
25'449
Glenveagh Rg-144A
16.07.2025 / 13:58:57
1.828 -0.11% 1.836
11:01
1.826
09:38
1.870
11.07.25
1.384
09.04.25
18'720
Ireland 20
16.07.2025 / 14:17:58
45'185.97 -0.32% 45'417.56
09:00
45'102.88
13:08
47'541.57
11.06.25
37077.3955
07.04.25
Irish Contl Grp Uts
16.07.2025 / 12:14:56
5.560 -2.11% 5.910
11.07.25
4.7395
11.04.25
3'810
Irish Resident Rg
16.07.2025 / 14:01:56
1.010 -1.56% 1.016
09:44
1.010
13:57
1.114
09.06.25
0.869
14.01.25
66'177
Kenmare Res Rg
16.07.2025 / 10:08:43
3.620 -3.21% 3.620
10:08
3.620
10:08
5.250
18.03.25
3.44
03.03.25
185
Kerry Grp-A-
16.07.2025 / 14:02:53
90.25 -0.33% 90.80
09:02
90.10
13:34
103.80
04.03.25
87.65
10.04.25
36'963
Kingspan Grp Rg
16.07.2025 / 14:02:46
69.55 -2.18% 70.83
09:23
69.50
14:02
86.50
06.03.25
64.025
14.01.25
58'528
Origin Enterpris Rg
16.07.2025 / 14:01:04
3.700 -0.54% 3.700
14:01
3.700
14:01
3.825
10.07.25
2.6
23.01.25
239
Ryanair Hldgs Rg
16.07.2025 / 14:02:37
23.67 0.34% 23.84
10:30
23.62
13:08
24.98
08.07.25
16.8
07.04.25
561'722

Handel

Kurs 45'185.97
Vortag 45'332.53
+/-% -0.32%
+/- -146.5633
Eröffnung 45'332.53
Tageshoch 45'417.56
Tagestief 45'102.88

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'185.97
Intraday
45'102.88
13:08
45'417.56
09:00
45'185.97
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'185.97
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -0.32%
1 Monat -1.58%
3 Monate 8.84%
YTD 14.92%
1 Jahr 15.23%
3 Jahre 73.55%