×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 05.05.2026 - 11:39:49
- 50'304.53
- -0.39%
- -199.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.05.2026 / 11:24:36 |
9.786 | 0.31% | 0.03 | 9.784 | 9.788 | 1'106'565 | |
|
Bk of IE Grp Rg 05.05.2026 / 11:24:44 |
16.565 | -0.51% | -0.09 | 16.550 | 16.575 | 245'753 | |
|
Cairn Homes Rg 05.05.2026 / 11:24:40 |
2.260 | 4.63% | 0.10 | 2.255 | 2.260 | 454'460 | |
|
FBD Holds Rg 05.05.2026 / 11:14:45 |
15.750 | -3.08% | -0.50 | 15.750 | 16.650 | 0 | |
|
Glanbia Rg 05.05.2026 / 11:24:00 |
19.580 | -0.15% | -0.03 | 19.560 | 19.610 | 113'762 | |
|
Glenveagh Rg-144A 05.05.2026 / 11:11:35 |
2.140 | 1.66% | 0.04 | 2.140 | 2.145 | 178'456 | |
|
Ireland 20 05.05.2026 / 11:39:50 |
50'304.53 | -0.39% | -199.40 | 0 | |||
|
Irish Contl Grp Uts 05.05.2026 / 09:33:52 |
6.480 | 0.93% | 0.06 | 6.480 | 6.600 | 0 | |
|
Irish Resident Rg 05.05.2026 / 11:00:05 |
1.038 | -3.35% | -0.04 | 1.016 | 1.060 | 117'075 | |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | 3.79% | 0.10 | 2.720 | 2.800 | 36 | |
|
Kerry Grp-A- 05.05.2026 / 11:24:37 |
71.35 | -1.79% | -1.30 | 71.35 | 71.40 | 139'809 | |
|
Kingspan Grp Rg 05.05.2026 / 11:24:40 |
78.35 | -1.10% | -0.88 | 78.30 | 78.40 | 54'285 | |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 0.32% | 0.02 | 4.725 | 4.760 | 2'072 | |
|
permanent tsb Rg 05.05.2026 / 10:10:00 |
2.910 | 0.00% | 0.00 | 2.900 | 2.910 | 1'158 | |
|
Ryanair Hldgs Rg 05.05.2026 / 11:24:18 |
22.13 | -1.07% | -0.24 | 22.12 | 22.14 | 667'414 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.05.2026 / 11:24:00 |
19.580 | 34.55% | 46.56% | 11.44% | 14.64% | 15.72% | 67.49% | 40.88% |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 14.51% | 70.11% | 6.80% | 1.95% | 9.09% | 31.75% | 23.72% |
|
Irish Resident Rg 05.05.2026 / 11:00:05 |
1.038 | 14.38% | 18.02% | -0.19% | 2.57% | -4.77% | 1.76% | 5.92% |
|
Glenveagh Rg-144A 05.05.2026 / 11:11:35 |
2.140 | 9.41% | 31.07% | 3.63% | 12.39% | 2.39% | 31.29% | 127.32% |
|
Kingspan Grp Rg 05.05.2026 / 11:24:40 |
78.35 | 7.13% | 12.70% | 0.35% | 9.66% | -3.81% | 4.68% | 30.00% |
|
AIB Grp Rg 05.05.2026 / 11:24:36 |
9.786 | 6.04% | 83.04% | 1.79% | 9.01% | 4.50% | 60.95% | 157.41% |
|
Irish Contl Grp Uts 05.05.2026 / 09:33:52 |
6.480 | 5.07% | 23.70% | -1.83% | 2.23% | 1.90% | 24.03% | 39.26% |
|
Cairn Homes Rg 05.05.2026 / 11:24:40 |
2.260 | 4.35% | -7.49% | 3.43% | 7.11% | 1.57% | 13.23% | 113.02% |
|
FBD Holds Rg 05.05.2026 / 11:14:45 |
15.750 | 3.17% | 28.46% | -0.15% | 1.88% | -2.40% | 26.48% | 28.46% |
|
permanent tsb Rg 05.05.2026 / 10:10:00 |
2.910 | 2.83% | 104.93% | 0.00% | -2.68% | -7.32% | 78.25% | 25.97% |
|
Bk of IE Grp Rg 05.05.2026 / 11:24:44 |
16.565 | 1.62% | 89.90% | 1.19% | 6.29% | -2.30% | 57.84% | 92.53% |
|
Ireland 20 05.05.2026 / 11:39:50 |
50'304.53 | -4.93% | 28.45% | 2.09% | 3.47% | -5.77% | 16.43% | 47.37% |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | -5.04% | -31.96% | -1.49% | 12.82% | -11.41% | -42.92% | -34.65% |
|
Kerry Grp-A- 05.05.2026 / 11:24:37 |
71.35 | -6.56% | -21.76% | 3.93% | 5.08% | -8.35% | -25.60% | -23.59% |
|
Ryanair Hldgs Rg 05.05.2026 / 11:24:18 |
22.13 | -24.07% | 16.94% | 0.75% | -8.70% | -19.34% | 0.55% | 53.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 05.05.2026 / 11:24:36 |
9.786 | 0.31% |
9.878 09:00 |
9.740 10:47 |
10.000 17.04.26 |
8.295 31.03.26 |
1'106'565 |
|
Bk of IE Grp Rg 05.05.2026 / 11:24:44 |
16.565 | -0.51% |
17.035 09:00 |
16.430 09:14 |
17.923 04.02.26 |
14.735 09.03.26 |
245'753 |
|
Cairn Homes Rg 05.05.2026 / 11:24:40 |
2.260 | 4.63% |
2.260 11:24 |
2.175 09:04 |
2.410 27.02.26 |
2.0175 02.01.26 |
454'460 |
|
FBD Holds Rg 05.05.2026 / 11:14:45 |
15.750 | -3.08% |
17.475 20.04.26 |
15.75 05.01.26 |
278 | ||
|
Glanbia Rg 05.05.2026 / 11:24:00 |
19.580 | -0.15% |
19.660 09:00 |
19.450 09:27 |
19.900 30.04.26 |
14.27 06.01.26 |
113'762 |
|
Glenveagh Rg-144A 05.05.2026 / 11:11:35 |
2.140 | 1.66% |
2.140 11:11 |
2.105 09:11 |
2.265 27.02.26 |
1.89 23.03.26 |
178'456 |
|
Ireland 20 05.05.2026 / 11:39:50 |
50'304.53 | -0.39% |
50'620.85 09:00 |
50'123.98 09:28 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 05.05.2026 / 09:33:52 |
6.480 | 0.93% |
6.760 26.02.26 |
6.06 02.01.26 |
1'234 | ||
|
Irish Resident Rg 05.05.2026 / 11:00:05 |
1.038 | -3.35% |
1.080 09:00 |
1.035 10:11 |
1.118 16.02.26 |
0.923 05.01.26 |
117'075 |
|
Kenmare Res Rg 05.05.2026 / 09:15:38 |
2.740 | 3.79% |
2.740 09:15 |
2.740 09:15 |
3.160 04.03.26 |
2.24 26.03.26 |
36 |
|
Kerry Grp-A- 05.05.2026 / 11:24:37 |
71.35 | -1.79% |
72.50 09:00 |
71.15 10:53 |
79.00 13.02.26 |
64.25 24.03.26 |
139'809 |
|
Kingspan Grp Rg 05.05.2026 / 11:24:40 |
78.35 | -1.10% |
79.50 09:13 |
78.25 09:27 |
87.70 20.02.26 |
66.65 23.03.26 |
54'285 |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 0.32% |
4.755 09:31 |
4.700 10:03 |
4.923 13.04.26 |
3.965 20.01.26 |
2'072 |
|
permanent tsb Rg 05.05.2026 / 10:10:00 |
2.910 | 0.00% |
2.910 10:10 |
2.910 10:10 |
3.250 23.02.26 |
2.715 13.01.26 |
1'158 |
|
Ryanair Hldgs Rg 05.05.2026 / 11:24:18 |
22.13 | -1.07% |
22.26 09:40 |
22.02 09:00 |
30.03 05.01.26 |
21.6 28.04.26 |
667'414 |