×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 16.09.2025 - 17:30:03
- 45'300.97
- -1.71%
- -789.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.09.2025 / 17:28:00 |
7.445 | -2.42% | -0.19 | 7.450 | 7.450 | 1'304'497 | |
|
Bk of IE Grp Rg 16.09.2025 / 17:28:00 |
13.240 | -2.58% | -0.35 | 13.225 | 13.225 | 485'523 | |
|
Cairn Homes Rg 16.09.2025 / 17:28:00 |
1.990 | -2.93% | -0.06 | 1.980 | 1.994 | 159'742 | |
|
Dalata Hotel Rg 16.09.2025 / 17:28:00 |
6.410 | 0.16% | 0.01 | 6.400 | 6.420 | 13'647 | |
|
FBD Holds Rg 16.09.2025 / 17:21:47 |
13.750 | -2.48% | -0.35 | 13.750 | 14.250 | 0 | |
|
Glanbia Rg 16.09.2025 / 17:28:00 |
13.930 | 0.07% | 0.01 | 13.650 | 14.020 | 59'023 | |
|
Glenveagh Rg-144A 16.09.2025 / 17:28:00 |
1.924 | 0.21% | 0.00 | 1.916 | 1.966 | 105'223 | |
|
Ireland 20 16.09.2025 / 17:30:03 |
45'300.97 | -1.71% | -789.86 | 0 | |||
|
Irish Contl Grp Uts 16.09.2025 / 17:28:00 |
5.700 | -1.89% | -0.11 | 5.700 | 5.920 | 0 | |
|
Irish Resident Rg 16.09.2025 / 17:28:00 |
0.9885 | -1.74% | -0.02 | 0.9860 | 0.9930 | 571'967 | |
|
Kenmare Res Rg 16.09.2025 / 17:28:00 |
3.720 | -0.53% | -0.02 | 3.580 | 3.680 | 68 | |
|
Kerry Grp-A- 16.09.2025 / 17:28:00 |
77.95 | -0.83% | -0.65 | 77.90 | 77.90 | 199'554 | |
|
Kingspan Grp Rg 16.09.2025 / 17:28:00 |
67.70 | -1.53% | -1.05 | 67.65 | 67.65 | 195'999 | |
|
Origin Enterpris Rg 16.09.2025 / 17:28:00 |
3.863 | 0.13% | 0.01 | 3.850 | 3.950 | 1'916 | |
|
Ryanair Hldgs Rg 16.09.2025 / 17:28:00 |
23.52 | -1.75% | -0.42 | 23.60 | 23.60 | 1'032'486 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 16.09.2025 / 17:28:00 |
13.240 | 55.00% | 64.17% | 0.19% | 0.68% | 13.92% | 33.15% | 83.20% |
|
AIB Grp Rg 16.09.2025 / 17:28:00 |
7.445 | 43.15% | 96.75% | 0.47% | 0.85% | 10.30% | 36.73% | 193.91% |
|
Origin Enterpris Rg 16.09.2025 / 17:28:00 |
3.863 | 39.76% | 11.65% | 0.32% | 3.14% | 5.25% | 15.64% | 7.00% |
|
Dalata Hotel Rg 16.09.2025 / 17:28:00 |
6.410 | 37.04% | 38.23% | 0.79% | 0.31% | -0.62% | 55.77% | 94.82% |
|
Ryanair Hldgs Rg 16.09.2025 / 17:28:00 |
23.52 | 25.12% | 24.92% | -2.51% | -12.78% | -2.22% | 45.42% | 92.87% |
|
Glenveagh Rg-144A 16.09.2025 / 17:28:00 |
1.924 | 19.55% | 59.20% | -2.93% | -1.64% | 9.50% | 26.00% | 87.50% |
|
Ireland 20 16.09.2025 / 17:30:03 |
45'300.97 | 15.22% | 25.46% | -1.33% | -5.13% | -0.43% | 15.17% | 61.05% |
|
Irish Contl Grp Uts 16.09.2025 / 17:28:00 |
5.700 | 11.95% | 32.80% | 3.38% | 4.50% | 6.02% | 7.20% | 33.72% |
|
FBD Holds Rg 16.09.2025 / 17:21:47 |
13.750 | 11.46% | 26.46% | -3.09% | -1.40% | 4.44% | 0.00% | 38.92% |
|
Irish Resident Rg 16.09.2025 / 17:28:00 |
0.9885 | 10.55% | -9.04% | 0.15% | 0.87% | -5.32% | 9.47% | -14.46% |
|
Glanbia Rg 16.09.2025 / 17:28:00 |
13.930 | 4.04% | -7.08% | -1.62% | -2.86% | 9.77% | -12.99% | 13.73% |
|
Kingspan Grp Rg 16.09.2025 / 17:28:00 |
67.70 | -2.20% | -12.69% | -1.96% | -6.04% | -5.64% | -17.49% | 22.20% |
|
Kenmare Res Rg 16.09.2025 / 17:28:00 |
3.720 | -3.61% | -25.94% | 1.64% | -2.62% | 1.64% | -6.50% | -23.36% |
|
Cairn Homes Rg 16.09.2025 / 17:28:00 |
1.990 | -12.21% | 53.90% | -8.08% | -10.96% | -8.51% | 7.39% | 114.44% |
|
Kerry Grp-A- 16.09.2025 / 17:28:00 |
77.95 | -15.35% | -0.03% | -2.01% | -2.84% | -16.18% | -15.25% | -18.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 16.09.2025 / 17:28:00 |
7.445 | -2.42% |
7.610 09:00 |
7.445 17:27 |
7.665 15.09.25 |
4.938 07.04.25 |
1'304'497 |
|
Bk of IE Grp Rg 16.09.2025 / 17:28:00 |
13.240 | -2.58% |
13.558 09:00 |
13.235 17:27 |
13.695 11.09.25 |
8.339 02.01.25 |
485'523 |
|
Cairn Homes Rg 16.09.2025 / 17:28:00 |
1.990 | -2.93% |
2.060 09:16 |
1.986 17:24 |
2.355 02.01.25 |
1.728 09.04.25 |
159'742 |
|
Dalata Hotel Rg 16.09.2025 / 17:28:00 |
6.410 | 0.16% |
6.410 09:00 |
6.400 11:00 |
6.680 11.07.25 |
4.4425 08.01.25 |
13'647 |
|
FBD Holds Rg 16.09.2025 / 17:21:47 |
13.750 | -2.48% |
14.900 08.09.25 |
12.425 22.01.25 |
403 | ||
|
Glanbia Rg 16.09.2025 / 17:28:00 |
13.930 | 0.07% |
13.950 15:34 |
13.840 12:32 |
14.760 24.02.25 |
9.2 09.04.25 |
59'023 |
|
Glenveagh Rg-144A 16.09.2025 / 17:28:00 |
1.924 | 0.21% |
1.956 14:45 |
1.920 09:01 |
2.005 08.09.25 |
1.384 09.04.25 |
105'223 |
|
Ireland 20 16.09.2025 / 17:30:03 |
45'300.97 | -1.71% |
46'091.81 09:00 |
45'300.97 17:30 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 16.09.2025 / 17:28:00 |
5.700 | -1.89% |
5.910 11.07.25 |
4.7395 11.04.25 |
4'402 | ||
|
Irish Resident Rg 16.09.2025 / 17:28:00 |
0.9885 | -1.74% |
1.011 09:00 |
0.9860 16:48 |
1.114 09.06.25 |
0.869 14.01.25 |
571'967 |
|
Kenmare Res Rg 16.09.2025 / 17:28:00 |
3.720 | -0.53% |
3.720 16:35 |
3.720 16:35 |
5.250 18.03.25 |
3.44 03.03.25 |
68 |
|
Kerry Grp-A- 16.09.2025 / 17:28:00 |
77.95 | -0.83% |
78.75 14:24 |
77.80 11:41 |
103.80 04.03.25 |
76.85 03.09.25 |
199'554 |
|
Kingspan Grp Rg 16.09.2025 / 17:28:00 |
67.70 | -1.53% |
69.25 13:52 |
67.58 17:22 |
86.50 06.03.25 |
64.025 14.01.25 |
195'999 |
|
Origin Enterpris Rg 16.09.2025 / 17:28:00 |
3.863 | 0.13% |
3.863 16:22 |
3.825 14:14 |
3.870 04.09.25 |
2.6 23.01.25 |
1'916 |
|
Ryanair Hldgs Rg 16.09.2025 / 17:28:00 |
23.52 | -1.75% |
23.96 09:00 |
23.36 10:38 |
27.02 20.08.25 |
16.8 07.04.25 |
1'032'486 |