×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.10.2025 - 17:30:03
- 46'071.45
- -1.64%
- -767.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.10.2025 / 17:28:00 |
7.390 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 17.10.2025 / 17:28:00 |
13.015 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 17.10.2025 / 17:28:00 |
1.894 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 17.10.2025 / 17:28:00 |
6.430 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 17.10.2025 / 17:40:00 |
14.200 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 17.10.2025 / 17:28:00 |
14.640 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 17.10.2025 / 17:28:00 |
1.818 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 17.10.2025 / 17:30:03 |
46'071.45 | -1.64% | -767.18 | 0 | |||
|
Irish Contl Grp Uts 17.10.2025 / 17:28:00 |
5.740 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 17.10.2025 / 17:28:00 |
0.9275 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 17.10.2025 / 17:24:55 |
3.080 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 17.10.2025 / 17:28:00 |
77.73 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 17.10.2025 / 17:28:00 |
69.10 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 17.10.2025 / 17:28:00 |
3.790 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 17.10.2025 / 17:28:00 |
2.280 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 17.10.2025 / 17:28:00 |
25.11 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 17.10.2025 / 17:28:00 |
2.280 | 60.56% | 32.17% | 1.79% | 2.47% | 8.57% | 38.60% | 42.06% |
|
Bk of IE Grp Rg 17.10.2025 / 17:28:00 |
13.015 | 48.44% | 57.22% | -6.67% | -3.16% | 3.21% | 45.39% | 68.63% |
|
AIB Grp Rg 17.10.2025 / 17:28:00 |
7.390 | 38.65% | 90.56% | -3.49% | -4.12% | 8.48% | 49.90% | 150.17% |
|
Dalata Hotel Rg 17.10.2025 / 17:28:00 |
6.430 | 37.69% | 38.88% | 0.16% | 0.31% | 0.63% | 49.88% | 108.26% |
|
Origin Enterpris Rg 17.10.2025 / 17:28:00 |
3.790 | 37.32% | 9.70% | -2.94% | -1.43% | 3.69% | 15.20% | 4.41% |
|
Ryanair Hldgs Rg 17.10.2025 / 17:28:00 |
25.11 | 31.26% | 31.05% | 0.38% | 10.04% | -0.48% | 43.40% | 121.53% |
|
Ireland 20 17.10.2025 / 17:30:03 |
46'071.45 | 17.18% | 27.49% | -1.21% | 2.17% | -1.32% | 16.58% | 73.88% |
|
Glenveagh Rg-144A 17.10.2025 / 17:28:00 |
1.818 | 13.20% | 50.75% | 2.36% | -5.75% | -2.05% | 11.53% | 96.97% |
|
FBD Holds Rg 17.10.2025 / 17:40:00 |
14.200 | 12.85% | 28.03% | 2.53% | 2.53% | 3.07% | 14.98% | 45.49% |
|
Irish Contl Grp Uts 17.10.2025 / 17:28:00 |
5.740 | 12.14% | 33.03% | -0.17% | -0.17% | 4.49% | 6.79% | 48.66% |
|
Glanbia Rg 17.10.2025 / 17:28:00 |
14.640 | 9.42% | -2.27% | 4.35% | 4.83% | 11.93% | -10.13% | 20.59% |
|
Irish Resident Rg 17.10.2025 / 17:28:00 |
0.9275 | 1.92% | -16.14% | -2.47% | -6.12% | -4.77% | 8.10% | -18.78% |
|
Kingspan Grp Rg 17.10.2025 / 17:28:00 |
69.10 | -1.71% | -12.24% | -0.65% | 4.70% | -7.19% | -17.00% | 37.76% |
|
Kenmare Res Rg 17.10.2025 / 17:24:55 |
3.080 | -12.89% | -33.07% | -12.50% | -10.47% | -15.38% | -13.78% | -29.88% |
|
Kerry Grp-A- 17.10.2025 / 17:28:00 |
77.73 | -16.29% | -1.14% | 2.44% | 0.61% | -13.11% | -17.75% | -14.13% |
|
Cairn Homes Rg 17.10.2025 / 17:28:00 |
1.894 | -18.89% | 42.19% | -2.27% | -1.76% | -12.72% | -10.66% | 106.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.10.2025 / 17:28:00 |
7.390 | 0.00% |
8.070 02.10.25 |
4.938 07.04.25 |
2'758'168 | ||
|
Bk of IE Grp Rg 17.10.2025 / 17:28:00 |
13.015 | 0.00% |
14.615 03.10.25 |
8.339 02.01.25 |
1'943'370 | ||
|
Cairn Homes Rg 17.10.2025 / 17:28:00 |
1.894 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
271'710 | ||
|
Dalata Hotel Rg 17.10.2025 / 17:28:00 |
6.430 | 0.00% |
6.680 11.07.25 |
4.4425 08.01.25 |
20'020 | ||
|
FBD Holds Rg 17.10.2025 / 17:40:00 |
14.200 | 0.00% |
14.900 08.09.25 |
12.425 22.01.25 |
15 | ||
|
Glanbia Rg 17.10.2025 / 17:28:00 |
14.640 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
140'233 | ||
|
Glenveagh Rg-144A 17.10.2025 / 17:28:00 |
1.818 | 0.00% |
2.005 08.09.25 |
1.384 09.04.25 |
278'281 | ||
|
Ireland 20 17.10.2025 / 17:30:03 |
46'071.45 | -1.64% |
46'838.63 09:00 |
45'777.65 10:29 |
47'867.77 09.10.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 17.10.2025 / 17:28:00 |
5.740 | 0.00% |
5.910 11.07.25 |
4.7395 11.04.25 |
9 | ||
|
Irish Resident Rg 17.10.2025 / 17:28:00 |
0.9275 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
197'096 | ||
|
Kenmare Res Rg 17.10.2025 / 17:24:55 |
3.080 | 0.00% |
5.250 18.03.25 |
3.36 15.10.25 |
2'160 | ||
|
Kerry Grp-A- 17.10.2025 / 17:28:00 |
77.73 | 0.00% |
103.80 04.03.25 |
74.6 06.10.25 |
76'438 | ||
|
Kingspan Grp Rg 17.10.2025 / 17:28:00 |
69.10 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
70'279 | ||
|
Origin Enterpris Rg 17.10.2025 / 17:28:00 |
3.790 | 0.00% |
4.070 23.09.25 |
2.6 23.01.25 |
49'002 | ||
|
permanent tsb Rg 17.10.2025 / 17:28:00 |
2.280 | 0.00% |
2.330 03.09.25 |
1.355 28.01.25 |
42'589 | ||
|
Ryanair Hldgs Rg 17.10.2025 / 17:28:00 |
25.11 | 0.00% |
27.02 20.08.25 |
16.8 07.04.25 |
684'355 |