×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 08.07.2025 - 13:59:08
  • 46'248.47
  • 0.46%
  • 213.94
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
08.07.2025 / 13:42:44
6.985 0.50% 0.04 6.985 6.990 520'452
Bk of IE Grp Rg
08.07.2025 / 13:44:10
12.365 0.02% 0.00 12.360 12.380 334'495
Cairn Homes Rg
08.07.2025 / 13:15:04
2.090 -0.24% -0.01 2.090 2.095 10'336
Dalata Hotel Rg
08.07.2025 / 13:42:16
6.475 0.08% 0.01 6.470 6.480 68'918
FBD Holds Rg
08.07.2025 / 13:18:05
13.800 0.36% 0.05 13.500 14.000 39
Glanbia Rg
08.07.2025 / 13:23:00
12.620 -0.71% -0.09 12.610 12.630 16'708
Glenveagh Rg-144A
08.07.2025 / 13:19:49
1.764 -0.11% 0.00 1.760 1.768 18'075
Ireland 20
08.07.2025 / 13:59:09
46'248.47 0.46% 213.94 0
Irish Contl Grp Uts
08.07.2025 / 11:54:26
5.750 1.59% 0.09 5.660 5.840 3'419
Irish Resident Rg
08.07.2025 / 13:03:08
1.010 0.60% 0.01 1.006 1.010 25'021
Kenmare Res Rg
08.07.2025 / 13:34:05
3.680 0.55% 0.02 3.680 3.800 0
Kerry Grp-A-
08.07.2025 / 13:41:52
90.55 -1.25% -1.15 90.50 90.60 31'838
Kingspan Grp Rg
08.07.2025 / 13:43:24
70.13 -0.11% -0.08 70.10 70.15 33'993
Origin Enterpris Rg
08.07.2025 / 13:06:26
3.810 0.26% 0.01 3.745 3.810 50
Ryanair Hldgs Rg
08.07.2025 / 13:43:44
24.86 2.03% 0.50 24.85 24.86 268'005
46'248.47
0.46%
6.985
0.50%
12.365
0.02%
2.090
-0.24%
6.475
0.08%
13.800
0.36%
12.620
-0.71%
1.764
-0.11%
5.750
1.59%
1.010
0.60%
3.680
0.55%
90.55
-1.25%
70.13
-0.11%
3.810
0.26%
24.86
2.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bk of IE Grp Rg
08.07.2025 / 13:44:10
12.365 41.00% 49.34% 4.30% 0.86% 17.71% 22.91% 110.18%
Dalata Hotel Rg
08.07.2025 / 13:42:16
6.475 38.54% 39.74% 0.08% 1.97% 23.57% 58.99% 84.86%
Origin Enterpris Rg
08.07.2025 / 13:06:26
3.810 37.68% 9.99% 2.70% 5.83% 22.31% 22.31% -10.27%
AIB Grp Rg
08.07.2025 / 13:42:44
6.985 30.39% 79.22% 2.65% -0.14% 21.37% 34.98% 224.16%
Ryanair Hldgs Rg
08.07.2025 / 13:43:44
24.86 27.34% 27.14% 4.30% 1.28% 25.36% 45.14% 102.16%
Ireland 20
08.07.2025 / 13:59:09
46'248.47 17.63% 25.30% 1.33% -2.30% 12.53% 19.69% 74.34%
Irish Resident Rg
08.07.2025 / 13:03:08
1.010 10.33% -9.22% -0.79% -6.91% 2.43% 11.48% -25.85%
Glenveagh Rg-144A
08.07.2025 / 13:19:49
1.764 9.96% 46.43% 0.80% -2.33% 15.90% 33.64% 79.65%
Irish Contl Grp Uts
08.07.2025 / 11:54:26
5.750 9.83% 30.29% 1.95% 7.68% 12.30% 3.64% 56.59%
FBD Holds Rg
08.07.2025 / 13:18:05
13.800 8.70% 23.32% 0.18% 0.73% 7.80% 6.56% 45.97%
Kingspan Grp Rg
08.07.2025 / 13:43:24
70.13 -0.14% -10.85% -2.06% -9.52% -5.75% -14.90% 24.34%
Kerry Grp-A-
08.07.2025 / 13:41:52
90.55 -1.24% 16.64% -3.52% -7.37% -2.69% 17.14% -4.10%
Kenmare Res Rg
08.07.2025 / 13:34:05
3.680 -1.55% -24.36% -3.68% -17.57% -17.10% -0.52% -23.60%
Glanbia Rg
08.07.2025 / 13:23:00
12.620 -5.01% -15.15% -1.56% -1.87% 26.58% -31.52% 15.97%
Cairn Homes Rg
08.07.2025 / 13:15:04
2.090 -10.28% 57.28% -3.91% -5.75% 9.08% 15.73% 99.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
08.07.2025 / 13:42:44
6.985 0.50% 7.018
13:03
6.920
09:06
7.265
06.03.25
4.938
07.04.25
520'452
Bk of IE Grp Rg
08.07.2025 / 13:44:10
12.365 0.02% 12.470
09:59
12.265
11:56
12.625
07.03.25
8.339
02.01.25
334'495
Cairn Homes Rg
08.07.2025 / 13:15:04
2.090 -0.24% 2.110
09:39
2.085
13:13
2.355
02.01.25
1.728
09.04.25
10'336
Dalata Hotel Rg
08.07.2025 / 13:42:16
6.475 0.08% 6.500
12:37
6.460
10:18
6.540
20.06.25
4.4425
08.01.25
68'918
FBD Holds Rg
08.07.2025 / 13:18:05
13.800 0.36% 13.800
13:18
13.650
09:00
14.200
03.04.25
12.425
22.01.25
39
Glanbia Rg
08.07.2025 / 13:23:00
12.620 -0.71% 12.700
09:01
12.550
11:13
14.760
24.02.25
9.2
09.04.25
16'708
Glenveagh Rg-144A
08.07.2025 / 13:19:49
1.764 -0.11% 1.776
12:10
1.764
13:19
1.837
11.06.25
1.384
09.04.25
18'075
Ireland 20
08.07.2025 / 13:59:09
46'248.47 0.46% 46'308.34
13:03
46'033.79
09:13
47'541.57
11.06.25
37077.3955
07.04.25
Irish Contl Grp Uts
08.07.2025 / 11:54:26
5.750 1.59% 5.750
11:10
5.740
11:44
5.760
04.07.25
4.7395
11.04.25
3'419
Irish Resident Rg
08.07.2025 / 13:03:08
1.010 0.60% 1.010
12:58
1.000
10:45
1.114
09.06.25
0.869
14.01.25
25'021
Kenmare Res Rg
08.07.2025 / 13:34:05
3.680 0.55% 5.250
18.03.25
3.44
03.03.25
369
Kerry Grp-A-
08.07.2025 / 13:41:52
90.55 -1.25% 91.70
09:07
90.53
13:27
103.80
04.03.25
87.65
10.04.25
31'838
Kingspan Grp Rg
08.07.2025 / 13:43:24
70.13 -0.11% 70.65
09:00
69.80
09:14
86.50
06.03.25
64.025
14.01.25
33'993
Origin Enterpris Rg
08.07.2025 / 13:06:26
3.810 0.26% 3.810
13:06
3.805
13:06
3.810
08.07.25
2.6
23.01.25
50
Ryanair Hldgs Rg
08.07.2025 / 13:43:44
24.86 2.03% 24.92
12:20
24.39
09:00
24.92
08.07.25
16.8
07.04.25
268'005

Handel

Kurs 46'248.47
Vortag 46'034.53
+/-% 0.46%
+/- 213.94
Eröffnung 46'034.53
Tageshoch 46'308.34
Tagestief 46'033.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

46'248.47
Intraday
46'033.79
09:13
46'308.34
13:03
46'248.47
YTD
37'077.40
07.04.25
47'541.57
11.06.25
46'248.47
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday 0.46%
1 Monat -2.30%
3 Monate 12.53%
YTD 17.63%
1 Jahr 19.69%
3 Jahre 74.34%