×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 07.10.2024 - 17:30:04
  • 500.29
  • 0.20%
  • 0.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
07.10.2024 / 17:30:08
12'475.01 -0.15% -19.09 12'556.25 12'441.51
Belgium 20
07.10.2024 / 17:30:08
18'784.68 -0.85% -160.09 18'978.14 18'778.14
Denmark 25
07.10.2024 / 17:30:05
63'506.03 1.42% 891.47 63'509.05 62'487.04
Europe 50
07.10.2024 / 17:30:02
17'736.30 0.41% 72.28 17'770.81 17'624.54
Europe All
07.10.2024 / 17:30:05
52.77 0.15% 0.08 52.88 52.49
Eurozone 50
07.10.2024 / 17:30:04
500.29 0.20% 0.99 501.18 496.63
Eurozone All
07.10.2024 / 17:30:02
18'780.53 0.09% 16.78 18'814.92 18'662.25
Finland 25
07.10.2024 / 17:30:01
14'724.85 -0.15% -22.78 14'782.26 14'641.84
France 40
07.10.2024 / 17:30:00
755.10 0.42% 3.19 756.16 748.62
Germany 40
07.10.2024 / 17:30:04
712.38 -0.17% -1.20 714.56 709.69
Hang Seng
07.10.2024 / 10:08:46
23'099.78 0.00% 0.00
Ireland 20
07.10.2024 / 17:30:07
38'537.62 0.43% 166.12 38'860.04 38'371.50
Italy 40
07.10.2024 / 17:30:04
3'316.54 0.62% 20.34 3'321.79 3'284.51
Nasdaq 100
07.10.2024 / 23:16:03
19'800.74 0.00% 0.00
Nasdaq Comp.
07.10.2024 / 23:16:03
17'923.90 0.00% 0.00
Netherlands 25
07.10.2024 / 17:30:05
84.33 -0.15% -0.13 84.70 83.70
Nikkei225
07.10.2024 / 08:15:02
39'332.74 0.00% 0.00
Nordic 40
07.10.2024 / 17:30:06
23'962.50 1.12% 265.18 23'978.97 23'645.14
Norway 25
07.10.2024 / 17:30:05
55.51 -0.90% -0.51 56.08 55.36
Portugal 20
07.10.2024 / 17:30:04
7'593.70 0.11% 8.28 7'626.64 7'565.47
SMI
07.10.2024 / 17:31:27
12'008.70 0.10% 11.61 12'049.01 11'951.53
Spain 35
07.10.2024 / 17:30:07
1'166.34 0.58% 6.70 1'172.66 1'159.64
Sweden 30
07.10.2024 / 17:30:05
251.82 -0.24% -0.62 252.87 250.23
UK 100
07.10.2024 / 17:30:05
830.70 0.24% 1.96 832.89 826.86
SMI
12'008.70
0.10%
500.29
0.20%
18'780.53
0.09%
17'736.30
0.41%
52.77
0.15%
23'962.50
1.12%
12'475.01
-0.15%
18'784.68
-0.85%
63'506.03
1.42%
14'724.85
-0.15%
755.10
0.42%
712.38
-0.17%
38'537.62
0.43%
3'316.54
0.62%
84.33
-0.15%
55.51
-0.90%
7'593.70
0.11%
1'166.34
0.58%
251.82
-0.24%
830.70
0.24%
39'332.74
0.00%
23'099.78
0.00%
17'923.90
0.00%
19'800.74
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Hang Seng
07.10.2024 / 10:08:46
23'099.78 35.50% 16.78% %9.30 34.32% 28.22% 31.87% 0.00%
Denmark 25
07.10.2024 / 17:30:05
63'506.03 21.53% 50.11% %-0.17 -2.71% -3.62% 31.98% 62.83%
Nasdaq Comp.
07.10.2024 / 23:16:03
17'923.90 19.40% 71.25% %-1.46 6.16% -2.97% 32.92% 22.31%
Nasdaq 100
07.10.2024 / 23:16:03
19'800.74 17.68% 81.00% %-1.30 6.11% -2.88% 31.59% 32.92%
Nikkei225
07.10.2024 / 08:15:02
39'332.74 17.54% 50.73% %3.73 8.61% -4.51% 26.90% 0.00%
Spain 35
07.10.2024 / 17:30:07
1'166.34 15.71% 41.76% %-1.38 3.80% 4.37% 26.69% 33.57%
Belgium 20
07.10.2024 / 17:30:08
18'784.68 14.54% 16.98% %-0.56 0.90% 6.64% 21.19% 12.12%
Italy 40
07.10.2024 / 17:30:04
3'316.54 14.47% 45.26% %-1.04 0.54% -0.32% 26.13% 35.83%
Netherlands 25
07.10.2024 / 17:30:05
84.33 13.84% 31.15% %-0.47 4.96% -3.52% 29.43% 5.87%
Germany 40
07.10.2024 / 17:30:04
712.38 12.19% 29.81% %-1.18 3.71% 3.27% 24.08% 15.12%
Europe All
07.10.2024 / 17:30:05
52.77 8.73% 22.22% %-0.69 1.68% -0.07% 16.90% 17.34%
Eurozone 50
07.10.2024 / 17:30:04
500.29 8.54% 29.17% %-0.79 3.87% -1.15% 19.12% 22.79%
Eurozone All
07.10.2024 / 17:30:02
18'780.53 8.52% 26.15% %-0.97 3.08% -0.23% 19.02% 16.03%
Europe 50
07.10.2024 / 17:30:02
17'736.30 8.44% 20.95% %-0.08 1.49% -1.93% 14.07% 27.53%
SMI
07.10.2024 / 17:31:27
12'008.70 7.82% 11.82% %-1.32 0.23% -2.21% 10.96% 3.58%
UK 100
07.10.2024 / 17:30:05
830.70 7.54% 10.91% %0.73 0.49% 1.74% 11.05% 18.92%
Sweden 30
07.10.2024 / 17:30:05
251.82 7.39% 24.60% %-1.37 3.75% -0.28% 22.60% 13.31%
Norway 25
07.10.2024 / 17:30:05
55.51 5.94% 7.69% %1.48 2.80% 0.92% 5.80% -99.71%
Nordic 40
07.10.2024 / 17:30:06
23'962.50 4.93% 18.57% %0.21 -1.63% -5.52% 15.56% 15.57%
Ireland 20
07.10.2024 / 17:30:07
38'537.62 4.90% 31.17% %-2.84 -0.01% -1.60% 13.83% 9.08%
Austria 20
07.10.2024 / 17:30:08
12'475.01 4.88% 12.63% %-1.37 0.26% -1.40% 15.56% -4.89%
Finland 25
07.10.2024 / 17:30:01
14'724.85 2.42% -3.65% %-0.70 3.07% 3.60% 10.15% -11.46%
France 40
07.10.2024 / 17:30:00
755.10 1.75% 17.48% %-0.87 2.23% 0.20% 8.85% 17.21%
Portugal 20
07.10.2024 / 17:30:04
7'593.70 -4.00% -0.54% %-2.63 -2.30% -0.17% 8.96% 5.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
07.10.2024 / 17:30:08
12'475.01 -0.15% 12'556.25
15:22
12'441.51
11:02
12'852.01
17.05.24
11'408.64
11.03.24
Belgium 20
07.10.2024 / 17:30:08
18'784.68 -0.85% 18'978.14
09:04
18'778.14
17:29
19'150.07
01.10.24
15'940.80
18.01.24
Denmark 25
07.10.2024 / 17:30:05
63'506.03 1.42% 63'509.05
16:55
62'487.04
09:15
67'871.19
16.09.24
51'745.99
02.01.24
Europe 50
07.10.2024 / 17:30:02
17'736.30 0.41% 17'770.81
15:51
17'624.54
11:26
18'333.65
07.06.24
16'003.37
17.01.24
Europe All
07.10.2024 / 17:30:05
52.77 0.15% 52.88
15:43
52.49
11:26
53.70
27.09.24
47.23
17.01.24
Eurozone 50
07.10.2024 / 17:30:04
500.29 0.20% 501.18
15:38
496.63
11:26
521.41
02.04.24
446.49
17.01.24
Eurozone All
07.10.2024 / 17:30:02
18'780.53 0.09% 18'814.92
15:43
18'662.25
11:26
19'336.97
16.05.24
16'820.94
17.01.24
Finland 25
07.10.2024 / 17:30:01
14'724.85 -0.15% 14'782.26
09:01
14'641.84
11:30
15'026.17
14.05.24
13'319.37
05.08.24
France 40
07.10.2024 / 17:30:00
755.10 0.42% 756.16
15:51
748.62
11:28
816.70
10.05.24
699.07
05.08.24
Germany 40
07.10.2024 / 17:30:04
712.38 -0.17% 714.56
09:00
709.69
11:26
725.73
27.09.24
617.43
17.01.24
Hang Seng
07.10.2024 / 10:08:46
23'099.78 0.00% 23'241.74
07.10.24
14'794.16
22.01.24
Ireland 20
07.10.2024 / 17:30:07
38'537.62 0.43% 38'860.04
15:08
38'371.50
09:00
41'251.44
07.05.24
34'679.01
17.01.24
Italy 40
07.10.2024 / 17:30:04
3'316.54 0.62% 3'321.79
15:43
3'284.51
09:26
3'436.50
17.05.24
2'870.50
23.01.24
Nasdaq 100
07.10.2024 / 23:16:03
19'800.74 0.00% 20'690.97
10.07.24
16'249.19
05.01.24
Nasdaq Comp.
07.10.2024 / 23:16:03
17'923.90 0.00% 18'671.07
11.07.24
14'477.57
05.01.24
Netherlands 25
07.10.2024 / 17:30:05
84.33 -0.15% 84.70
09:01
83.70
11:29
88.34
15.07.24
71.66
05.01.24
Nikkei225
07.10.2024 / 08:15:02
39'332.74 0.00% 42'426.77
11.07.24
31'156.12
05.08.24
Nordic 40
07.10.2024 / 17:30:06
23'962.50 1.12% 23'978.97
16:16
23'645.14
09:18
26'214.30
12.06.24
22'327.52
23.01.24
Norway 25
07.10.2024 / 17:30:05
55.51 -0.90% 56.08
09:00
55.36
15:08
56.64
01.08.24
49.17
14.02.24
Portugal 20
07.10.2024 / 17:30:04
7'593.70 0.11% 7'626.64
15:18
7'565.47
11:05
8'111.16
11.01.24
6'902.15
19.03.24
SMI
07.10.2024 / 17:31:27
12'008.70 0.10% 12'049.01
09:09
11'951.53
11:26
12'483.57
30.08.24
11'064.90
09.02.24
Spain 35
07.10.2024 / 17:30:07
1'166.34 0.58% 1'172.66
15:25
1'159.64
09:00
1'195.12
27.09.24
979.10
18.01.24
Sweden 30
07.10.2024 / 17:30:05
251.82 -0.24% 252.87
09:01
250.23
11:26
257.56
30.09.24
222.91
17.01.24
UK 100
07.10.2024 / 17:30:05
830.70 0.24% 832.89
15:51
826.86
10:19
846.16
15.05.24
739.58
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.10.24
12'008.70 0.10%
SPI
17:40 / 07.10.24
16'042.52 0.06%
SMIM
17:31 / 07.10.24
2'704.21 -0.25%
SLI
17:31 / 07.10.24
1'969.11 0.05%

Europa

NAME INTRADAY KURS +/-%
Europe 50
17:30 / 07.10.24
17'736.30 0.41%
Eurozone 50
17:30 / 07.10.24
500.29 0.20%
Eurozone All
17:30 / 07.10.24
18'780.53 0.09%
Nordic 40
17:30 / 07.10.24
23'962.50 1.12%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 07.10.24
567.80 -0.90%
S&P 100 (ETF OEF)
22:15 / 07.10.24
273.65 -0.97%
Nasdaq Comp.
23:16 / 07.10.24
17'923.90 -1.18%
Nasdaq 100
23:16 / 07.10.24
19'800.74 -1.17%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
08:15 / 07.10.24
39'332.74 1.80%
Hang Seng
10:08 / 07.10.24
23'099.78 1.60%
Short-Seller lösen ihre Wetten gegen Porsche auf

Wenn Leerverkäufer ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo diese Investoren an der deutschen Börse auf Kursverluste wetten. Diesmal im Fokus: Porsche, Thyssenkrupp Nucera und Hugo Boss.

07.10.2024