The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Die grössten Aufsteiger sind die Ölwerte, von denen viele eine langjährige Konsolidierung beendet haben. Kein Thema mehr sind die «Magnificent Seven».
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.04.2026 - 17:30:02
- 588.16
- -0.75%
- -4.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 02.04.2026 / 21:42:17 |
24'646.10 | -0.11% | -26.69 | 24'705.56 | 24'140.01 | |
|
Austria 20 02.04.2026 / 17:30:04 |
19'129.45 | -0.50% | -95.98 | 19'229.72 | 18'844.88 | |
|
Belgium 20 02.04.2026 / 17:30:02 |
22'839.43 | 0.29% | 65.62 | 22'977.56 | 22'519.11 | |
|
Denmark 25 02.04.2026 / 17:45:00 |
49'044.97 | 0.00% | 0.00 | 49'044.97 | 49'044.97 | |
|
Europe 50 02.04.2026 / 17:45:00 |
19'796.87 | -0.23% | -44.66 | 19'889.52 | 19'528.86 | |
|
Europe All 02.04.2026 / 17:45:02 |
60.62 | -0.23% | -0.14 | 60.86 | 59.82 | |
|
Eurozone 50 02.04.2026 / 17:30:02 |
588.16 | -0.75% | -4.44 | 592.69 | 578.53 | |
|
Eurozone All 02.04.2026 / 17:30:03 |
22'385.78 | -0.57% | -128.23 | 22'514.01 | 22'037.50 | |
|
Finland 25 02.04.2026 / 17:30:03 |
18'806.40 | 0.12% | 21.79 | 18'832.90 | 18'483.53 | |
|
France 40 02.04.2026 / 17:30:01 |
792.13 | -0.30% | -2.41 | 796.62 | 783.10 | |
|
Germany 40 02.04.2026 / 17:30:03 |
826.95 | -0.87% | -7.29 | 834.25 | 810.95 | |
|
Hang Seng 02.04.2026 / 10:08:50 |
25'116.53 | -0.70% | -177.50 | 25'254.49 | 24'901.77 | |
|
Ireland 20 02.04.2026 / 17:30:01 |
48'771.77 | -1.04% | -510.62 | 49'282.39 | 48'274.55 | |
|
Italy 40 02.04.2026 / 17:30:01 |
4'396.92 | -0.22% | -9.76 | 4'411.33 | 4'326.34 | |
|
Netherlands 25 02.04.2026 / 17:30:01 |
89.57 | -0.81% | -0.73 | 90.31 | 88.20 | |
|
Nikkei225 02.04.2026 / 08:45:03 |
52'463.27 | 0.00% | 0.00 | |||
|
Nordic 40 02.04.2026 / 17:45:00 |
21'063.40 | -0.53% | -111.70 | 21'175.10 | 20'906.70 | |
|
Norway 25 02.04.2026 / 17:45:01 |
74.73 | 0.00% | 0.00 | 74.73 | 74.73 | |
|
Portugal 20 02.04.2026 / 17:30:04 |
9'944.92 | 1.25% | 122.86 | 9'953.99 | 9'745.96 | |
|
SMI 02.04.2026 / 17:30:30 |
12'981.97 | -0.07% | -9.28 | 13'037.78 | 12'860.97 | |
|
Spain 35 02.04.2026 / 17:30:01 |
1'744.87 | -0.27% | -4.72 | 1'749.59 | 1'718.40 | |
|
Sweden 30 02.04.2026 / 17:30:01 |
278.34 | -1.50% | -4.24 | 282.58 | 277.10 | |
|
UK 100 02.04.2026 / 17:30:01 |
1'037.76 | 0.69% | 7.08 | 1'041.54 | 1'023.91 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 02.04.2026 / 17:45:01 |
74.73 | 20.59% | 35.96% | %3.76 | 8.01% | 21.32% | 31.67% | 45.65% |
|
Portugal 20 02.04.2026 / 17:30:04 |
9'944.92 | 15.61% | 42.53% | %4.20 | 6.72% | 12.74% | 36.48% | 25.06% |
|
UK 100 02.04.2026 / 17:30:01 |
1'037.76 | 4.37% | 25.84% | %4.47 | 0.13% | 3.08% | 23.17% | 34.94% |
|
Nikkei225 02.04.2026 / 08:45:03 |
52'463.27 | 4.22% | 31.50% | %-2.13 | -5.09% | 2.63% | 51.03% | 0.00% |
|
Belgium 20 02.04.2026 / 17:30:02 |
22'839.43 | 3.69% | 22.88% | %4.64 | -0.55% | 1.51% | 21.01% | 35.13% |
|
Finland 25 02.04.2026 / 17:30:03 |
18'806.40 | 3.15% | 36.71% | %1.91 | -0.85% | 2.38% | 32.50% | 24.75% |
|
Spain 35 02.04.2026 / 17:30:01 |
1'744.87 | 1.36% | 51.28% | %3.28 | 1.86% | -0.49% | 30.49% | 89.38% |
|
Europe 50 02.04.2026 / 17:45:00 |
19'796.87 | 0.83% | 15.57% | %2.39 | -1.44% | -1.04% | 12.59% | 26.67% |
|
Sweden 30 02.04.2026 / 17:30:01 |
278.34 | 0.48% | 16.58% | %2.17 | -4.68% | -1.05% | 20.18% | 28.62% |
|
Europe All 02.04.2026 / 17:45:02 |
60.62 | 0.46% | 17.65% | %2.60 | -1.37% | -1.42% | 14.11% | 30.77% |
|
Austria 20 02.04.2026 / 17:30:04 |
19'129.45 | 0.08% | 48.08% | %1.23 | 0.03% | -1.60% | 35.78% | 69.21% |
|
Italy 40 02.04.2026 / 17:30:01 |
4'396.92 | -0.09% | 31.10% | %4.59 | 1.96% | -1.41% | 19.88% | 72.84% |
|
Nordic 40 02.04.2026 / 17:45:00 |
21'063.40 | -0.61% | -0.79% | %2.12 | -1.90% | -4.11% | 7.09% | 1.21% |
|
Eurozone All 02.04.2026 / 17:30:03 |
22'385.78 | -0.76% | 21.19% | %2.40 | -1.03% | -2.77% | 14.47% | 35.48% |
|
Netherlands 25 02.04.2026 / 17:30:01 |
89.57 | -0.98% | 11.68% | %1.35 | -3.43% | -4.20% | 14.68% | 25.60% |
|
Eurozone 50 02.04.2026 / 17:30:02 |
588.16 | -1.74% | 20.10% | %2.29 | -1.39% | -3.66% | 12.63% | 34.21% |
|
Hang Seng 02.04.2026 / 10:08:50 |
25'116.53 | -2.01% | 26.09% | %1.05 | -0.81% | -3.95% | 9.92% | 0.00% |
|
SMI 02.04.2026 / 17:30:30 |
12'981.97 | -2.15% | 11.98% | %2.69 | -2.38% | -2.76% | 5.72% | 16.97% |
|
France 40 02.04.2026 / 17:30:01 |
792.13 | -2.52% | 8.05% | %2.21 | -1.06% | -3.62% | 4.38% | 9.81% |
|
Germany 40 02.04.2026 / 17:30:03 |
826.95 | -5.31% | 13.51% | %2.27 | -2.70% | -7.23% | 3.13% | 35.91% |
|
SIX US Tech 100 02.04.2026 / 21:42:17 |
24'646.10 | -6.44% | 14.31% | %1.82 | -4.38% | -6.71% | 33.46% | 90.34% |
|
Ireland 20 02.04.2026 / 17:30:01 |
48'771.77 | -7.83% | 25.34% | %1.15 | -2.33% | -7.43% | 18.28% | 42.40% |
|
Denmark 25 02.04.2026 / 17:45:00 |
49'044.97 | -9.15% | -13.89% | %2.47 | -1.83% | -13.06% | -3.18% | 7.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 02.04.2026 / 21:42:17 |
24'646.10 | -0.11% |
24'705.56 16:38 |
24'140.01 15:41 |
27'112.91 28.01.26 |
23'402.97 30.03.26 |
|
Austria 20 02.04.2026 / 17:30:04 |
19'129.45 | -0.50% |
19'229.72 09:00 |
18'844.88 15:26 |
20'736.22 12.02.26 |
17'647.26 23.03.26 |
|
Belgium 20 02.04.2026 / 17:30:02 |
22'839.43 | 0.29% |
22'977.56 16:45 |
22'519.11 14:17 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 02.04.2026 / 17:45:00 |
49'044.97 | 0.00% |
49'044.97 09:00 |
49'044.97 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 02.04.2026 / 17:45:00 |
19'796.87 | -0.23% |
19'889.52 16:37 |
19'528.86 14:10 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 02.04.2026 / 17:45:02 |
60.62 | -0.23% |
60.86 16:37 |
59.82 14:17 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 02.04.2026 / 17:30:02 |
588.16 | -0.75% |
592.69 09:00 |
578.53 14:10 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 02.04.2026 / 17:30:03 |
22'385.78 | -0.57% |
22'514.01 09:00 |
22'037.50 14:17 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 02.04.2026 / 17:30:03 |
18'806.40 | 0.12% |
18'832.90 17:13 |
18'483.53 15:23 |
19'515.30 18.03.26 |
17'906.79 23.03.26 |
|
France 40 02.04.2026 / 17:30:01 |
792.13 | -0.30% |
796.62 16:37 |
783.10 14:11 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 02.04.2026 / 17:30:03 |
826.95 | -0.87% |
834.25 09:00 |
810.95 14:10 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 02.04.2026 / 10:08:50 |
25'116.53 | -0.70% |
25'254.49 03:20 |
24'901.77 07:18 |
28'056.10 29.01.26 |
24'203.54 23.03.26 |
|
Ireland 20 02.04.2026 / 17:30:01 |
48'771.77 | -1.04% |
49'282.39 09:00 |
48'274.55 15:43 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 02.04.2026 / 17:30:01 |
4'396.92 | -0.22% |
4'411.33 16:37 |
4'326.34 14:15 |
4'621.26 27.02.26 |
4'021.83 23.03.26 |
|
Netherlands 25 02.04.2026 / 17:30:01 |
89.57 | -0.81% |
90.31 09:00 |
88.20 14:17 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nikkei225 02.04.2026 / 08:45:03 |
52'463.27 | 0.00% |
59'332.43 26.02.26 |
50'558.91 31.03.26 |
||
|
Nordic 40 02.04.2026 / 17:45:00 |
21'063.40 | -0.53% |
21'175.10 09:00 |
20'906.70 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 02.04.2026 / 17:45:01 |
74.73 | 0.00% |
74.73 09:00 |
74.73 09:00 |
75.43 31.03.26 |
61.43 08.01.26 |
|
Portugal 20 02.04.2026 / 17:30:04 |
9'944.92 | 1.25% |
9'953.99 16:57 |
9'745.96 09:00 |
9'953.99 02.04.26 |
8'600.65 02.01.26 |
|
SMI 02.04.2026 / 17:30:30 |
12'981.97 | -0.07% |
13'037.78 16:37 |
12'860.97 14:17 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 02.04.2026 / 17:30:01 |
1'744.87 | -0.27% |
1'749.59 09:00 |
1'718.40 14:17 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 02.04.2026 / 17:30:01 |
278.34 | -1.50% |
282.58 09:00 |
277.10 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 02.04.2026 / 17:30:01 |
1'037.76 | 0.69% |
1'041.54 16:58 |
1'023.91 14:17 |
1'088.17 02.03.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 02.04.26 |
5'747.27 | -0.78% | |
|
SIX Europe 600 17:29 / 02.04.26 |
590.07 | -0.32% | |
|
SIX Germany 40 17:29 / 02.04.26 |
22'990.77 | -0.81% | |
|
SIX Germany MidCap 50 17:29 / 02.04.26 |
28'195.16 | -1.02% | |
|
SIX UK 100 17:29 / 02.04.26 |
10'420.65 | 0.59% | |
|
SIX France 40 17:29 / 02.04.26 |
7'960.00 | -0.43% | |
|
SIX Italy 40 17:29 / 02.04.26 |
45'070.80 | -0.39% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:42 / 02.04.26 |
43'335.96 | -0.49% | |
|
SIX US 500 21:42 / 02.04.26 |
6'604.62 | -0.07% | |
|
SIX US Tech 100 21:42 / 02.04.26 |
24'645.78 | -0.11% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 02.04.26 |
51'278.18 | -1.94% | |
|
SIX Hongkong 09:59 / 02.04.26 |
25'212.50 | -1.00% |