Wenn Leerverkäufer ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo diese Investoren an der deutschen Börse auf Kursverluste wetten. Diesmal im Fokus: Porsche, Thyssenkrupp Nucera und Hugo Boss.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.10.2024 - 17:30:04
- 500.29
- 0.20%
- 0.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 07.10.2024 / 17:30:08 |
12'475.01 | -0.15% | -19.09 | 12'556.25 | 12'441.51 | |
|
Belgium 20 07.10.2024 / 17:30:08 |
18'784.68 | -0.85% | -160.09 | 18'978.14 | 18'778.14 | |
|
Denmark 25 07.10.2024 / 17:30:05 |
63'506.03 | 1.42% | 891.47 | 63'509.05 | 62'487.04 | |
|
Europe 50 07.10.2024 / 17:30:02 |
17'736.30 | 0.41% | 72.28 | 17'770.81 | 17'624.54 | |
|
Europe All 07.10.2024 / 17:30:05 |
52.77 | 0.15% | 0.08 | 52.88 | 52.49 | |
|
Eurozone 50 07.10.2024 / 17:30:04 |
500.29 | 0.20% | 0.99 | 501.18 | 496.63 | |
|
Eurozone All 07.10.2024 / 17:30:02 |
18'780.53 | 0.09% | 16.78 | 18'814.92 | 18'662.25 | |
|
Finland 25 07.10.2024 / 17:30:01 |
14'724.85 | -0.15% | -22.78 | 14'782.26 | 14'641.84 | |
|
France 40 07.10.2024 / 17:30:00 |
755.10 | 0.42% | 3.19 | 756.16 | 748.62 | |
|
Germany 40 07.10.2024 / 17:30:04 |
712.38 | -0.17% | -1.20 | 714.56 | 709.69 | |
|
Hang Seng 07.10.2024 / 10:08:46 |
23'099.78 | 0.00% | 0.00 | |||
|
Ireland 20 07.10.2024 / 17:30:07 |
38'537.62 | 0.43% | 166.12 | 38'860.04 | 38'371.50 | |
|
Italy 40 07.10.2024 / 17:30:04 |
3'316.54 | 0.62% | 20.34 | 3'321.79 | 3'284.51 | |
|
Nasdaq 100 07.10.2024 / 23:16:03 |
19'800.74 | 0.00% | 0.00 | |||
|
Nasdaq Comp. 07.10.2024 / 23:16:03 |
17'923.90 | 0.00% | 0.00 | |||
|
Netherlands 25 07.10.2024 / 17:30:05 |
84.33 | -0.15% | -0.13 | 84.70 | 83.70 | |
|
Nikkei225 07.10.2024 / 08:15:02 |
39'332.74 | 0.00% | 0.00 | |||
|
Nordic 40 07.10.2024 / 17:30:06 |
23'962.50 | 1.12% | 265.18 | 23'978.97 | 23'645.14 | |
|
Norway 25 07.10.2024 / 17:30:05 |
55.51 | -0.90% | -0.51 | 56.08 | 55.36 | |
|
Portugal 20 07.10.2024 / 17:30:04 |
7'593.70 | 0.11% | 8.28 | 7'626.64 | 7'565.47 | |
|
SMI 07.10.2024 / 17:31:27 |
12'008.70 | 0.10% | 11.61 | 12'049.01 | 11'951.53 | |
|
Spain 35 07.10.2024 / 17:30:07 |
1'166.34 | 0.58% | 6.70 | 1'172.66 | 1'159.64 | |
|
Sweden 30 07.10.2024 / 17:30:05 |
251.82 | -0.24% | -0.62 | 252.87 | 250.23 | |
|
UK 100 07.10.2024 / 17:30:05 |
830.70 | 0.24% | 1.96 | 832.89 | 826.86 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hang Seng 07.10.2024 / 10:08:46 |
23'099.78 | 35.50% | 16.78% | %9.30 | 34.32% | 28.22% | 31.87% | 0.00% |
|
Denmark 25 07.10.2024 / 17:30:05 |
63'506.03 | 21.53% | 50.11% | %-0.17 | -2.71% | -3.62% | 31.98% | 62.83% |
|
Nasdaq Comp. 07.10.2024 / 23:16:03 |
17'923.90 | 19.40% | 71.25% | %-1.46 | 6.16% | -2.97% | 32.92% | 22.31% |
|
Nasdaq 100 07.10.2024 / 23:16:03 |
19'800.74 | 17.68% | 81.00% | %-1.30 | 6.11% | -2.88% | 31.59% | 32.92% |
|
Nikkei225 07.10.2024 / 08:15:02 |
39'332.74 | 17.54% | 50.73% | %3.73 | 8.61% | -4.51% | 26.90% | 0.00% |
|
Spain 35 07.10.2024 / 17:30:07 |
1'166.34 | 15.71% | 41.76% | %-1.38 | 3.80% | 4.37% | 26.69% | 33.57% |
|
Belgium 20 07.10.2024 / 17:30:08 |
18'784.68 | 14.54% | 16.98% | %-0.56 | 0.90% | 6.64% | 21.19% | 12.12% |
|
Italy 40 07.10.2024 / 17:30:04 |
3'316.54 | 14.47% | 45.26% | %-1.04 | 0.54% | -0.32% | 26.13% | 35.83% |
|
Netherlands 25 07.10.2024 / 17:30:05 |
84.33 | 13.84% | 31.15% | %-0.47 | 4.96% | -3.52% | 29.43% | 5.87% |
|
Germany 40 07.10.2024 / 17:30:04 |
712.38 | 12.19% | 29.81% | %-1.18 | 3.71% | 3.27% | 24.08% | 15.12% |
|
Europe All 07.10.2024 / 17:30:05 |
52.77 | 8.73% | 22.22% | %-0.69 | 1.68% | -0.07% | 16.90% | 17.34% |
|
Eurozone 50 07.10.2024 / 17:30:04 |
500.29 | 8.54% | 29.17% | %-0.79 | 3.87% | -1.15% | 19.12% | 22.79% |
|
Eurozone All 07.10.2024 / 17:30:02 |
18'780.53 | 8.52% | 26.15% | %-0.97 | 3.08% | -0.23% | 19.02% | 16.03% |
|
Europe 50 07.10.2024 / 17:30:02 |
17'736.30 | 8.44% | 20.95% | %-0.08 | 1.49% | -1.93% | 14.07% | 27.53% |
|
SMI 07.10.2024 / 17:31:27 |
12'008.70 | 7.82% | 11.82% | %-1.32 | 0.23% | -2.21% | 10.96% | 3.58% |
|
UK 100 07.10.2024 / 17:30:05 |
830.70 | 7.54% | 10.91% | %0.73 | 0.49% | 1.74% | 11.05% | 18.92% |
|
Sweden 30 07.10.2024 / 17:30:05 |
251.82 | 7.39% | 24.60% | %-1.37 | 3.75% | -0.28% | 22.60% | 13.31% |
|
Norway 25 07.10.2024 / 17:30:05 |
55.51 | 5.94% | 7.69% | %1.48 | 2.80% | 0.92% | 5.80% | -99.71% |
|
Nordic 40 07.10.2024 / 17:30:06 |
23'962.50 | 4.93% | 18.57% | %0.21 | -1.63% | -5.52% | 15.56% | 15.57% |
|
Ireland 20 07.10.2024 / 17:30:07 |
38'537.62 | 4.90% | 31.17% | %-2.84 | -0.01% | -1.60% | 13.83% | 9.08% |
|
Austria 20 07.10.2024 / 17:30:08 |
12'475.01 | 4.88% | 12.63% | %-1.37 | 0.26% | -1.40% | 15.56% | -4.89% |
|
Finland 25 07.10.2024 / 17:30:01 |
14'724.85 | 2.42% | -3.65% | %-0.70 | 3.07% | 3.60% | 10.15% | -11.46% |
|
France 40 07.10.2024 / 17:30:00 |
755.10 | 1.75% | 17.48% | %-0.87 | 2.23% | 0.20% | 8.85% | 17.21% |
|
Portugal 20 07.10.2024 / 17:30:04 |
7'593.70 | -4.00% | -0.54% | %-2.63 | -2.30% | -0.17% | 8.96% | 5.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 07.10.2024 / 17:30:08 |
12'475.01 | -0.15% |
12'556.25 15:22 |
12'441.51 11:02 |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
|
Belgium 20 07.10.2024 / 17:30:08 |
18'784.68 | -0.85% |
18'978.14 09:04 |
18'778.14 17:29 |
19'150.07 01.10.24 |
15'940.80 18.01.24 |
|
Denmark 25 07.10.2024 / 17:30:05 |
63'506.03 | 1.42% |
63'509.05 16:55 |
62'487.04 09:15 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
|
Europe 50 07.10.2024 / 17:30:02 |
17'736.30 | 0.41% |
17'770.81 15:51 |
17'624.54 11:26 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
|
Europe All 07.10.2024 / 17:30:05 |
52.77 | 0.15% |
52.88 15:43 |
52.49 11:26 |
53.70 27.09.24 |
47.23 17.01.24 |
|
Eurozone 50 07.10.2024 / 17:30:04 |
500.29 | 0.20% |
501.18 15:38 |
496.63 11:26 |
521.41 02.04.24 |
446.49 17.01.24 |
|
Eurozone All 07.10.2024 / 17:30:02 |
18'780.53 | 0.09% |
18'814.92 15:43 |
18'662.25 11:26 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
|
Finland 25 07.10.2024 / 17:30:01 |
14'724.85 | -0.15% |
14'782.26 09:01 |
14'641.84 11:30 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
|
France 40 07.10.2024 / 17:30:00 |
755.10 | 0.42% |
756.16 15:51 |
748.62 11:28 |
816.70 10.05.24 |
699.07 05.08.24 |
|
Germany 40 07.10.2024 / 17:30:04 |
712.38 | -0.17% |
714.56 09:00 |
709.69 11:26 |
725.73 27.09.24 |
617.43 17.01.24 |
|
Hang Seng 07.10.2024 / 10:08:46 |
23'099.78 | 0.00% |
23'241.74 07.10.24 |
14'794.16 22.01.24 |
||
|
Ireland 20 07.10.2024 / 17:30:07 |
38'537.62 | 0.43% |
38'860.04 15:08 |
38'371.50 09:00 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
|
Italy 40 07.10.2024 / 17:30:04 |
3'316.54 | 0.62% |
3'321.79 15:43 |
3'284.51 09:26 |
3'436.50 17.05.24 |
2'870.50 23.01.24 |
|
Nasdaq 100 07.10.2024 / 23:16:03 |
19'800.74 | 0.00% |
20'690.97 10.07.24 |
16'249.19 05.01.24 |
||
|
Nasdaq Comp. 07.10.2024 / 23:16:03 |
17'923.90 | 0.00% |
18'671.07 11.07.24 |
14'477.57 05.01.24 |
||
|
Netherlands 25 07.10.2024 / 17:30:05 |
84.33 | -0.15% |
84.70 09:01 |
83.70 11:29 |
88.34 15.07.24 |
71.66 05.01.24 |
|
Nikkei225 07.10.2024 / 08:15:02 |
39'332.74 | 0.00% |
42'426.77 11.07.24 |
31'156.12 05.08.24 |
||
|
Nordic 40 07.10.2024 / 17:30:06 |
23'962.50 | 1.12% |
23'978.97 16:16 |
23'645.14 09:18 |
26'214.30 12.06.24 |
22'327.52 23.01.24 |
|
Norway 25 07.10.2024 / 17:30:05 |
55.51 | -0.90% |
56.08 09:00 |
55.36 15:08 |
56.64 01.08.24 |
49.17 14.02.24 |
|
Portugal 20 07.10.2024 / 17:30:04 |
7'593.70 | 0.11% |
7'626.64 15:18 |
7'565.47 11:05 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
|
SMI 07.10.2024 / 17:31:27 |
12'008.70 | 0.10% |
12'049.01 09:09 |
11'951.53 11:26 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
Spain 35 07.10.2024 / 17:30:07 |
1'166.34 | 0.58% |
1'172.66 15:25 |
1'159.64 09:00 |
1'195.12 27.09.24 |
979.10 18.01.24 |
|
Sweden 30 07.10.2024 / 17:30:05 |
251.82 | -0.24% |
252.87 09:01 |
250.23 11:26 |
257.56 30.09.24 |
222.91 17.01.24 |
|
UK 100 07.10.2024 / 17:30:05 |
830.70 | 0.24% |
832.89 15:51 |
826.86 10:19 |
846.16 15.05.24 |
739.58 17.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:30 / 07.10.24 |
17'736.30 | 0.41% | |
|
Eurozone 50 17:30 / 07.10.24 |
500.29 | 0.20% | |
|
Eurozone All 17:30 / 07.10.24 |
18'780.53 | 0.09% | |
|
Nordic 40 17:30 / 07.10.24 |
23'962.50 | 1.12% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 07.10.24 |
567.80 | -0.90% | |
|
S&P 100 (ETF OEF) 22:15 / 07.10.24 |
273.65 | -0.97% | |
|
Nasdaq Comp. 23:16 / 07.10.24 |
17'923.90 | -1.18% | |
|
Nasdaq 100 23:16 / 07.10.24 |
19'800.74 | -1.17% |