×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 18.07.2025 - 17:30:05
  • 550.27
  • -0.31%
  • -1.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SIX US Tech 100
19.07.2025 / 01:00:00
23'506.24 0.00% 0.00
Austria 20
18.07.2025 / 17:30:03
15'792.49 -0.35% -54.96 15'867.43 15'758.08
Belgium 20
18.07.2025 / 17:30:05
19'351.75 0.18% 35.66 19'392.00 19'277.00
Denmark 25
18.07.2025 / 17:30:05
53'471.65 -0.01% -5.27 53'988.22 53'400.75
Europe 50
18.07.2025 / 17:30:05
17'840.70 -0.40% -71.99 17'969.46 17'827.97
Europe All
18.07.2025 / 17:30:01
55.47 -0.12% -0.06 55.75 55.42
Eurozone 50
18.07.2025 / 17:30:05
550.27 -0.31% -1.70 554.72 549.64
Eurozone All
18.07.2025 / 17:30:02
20'860.50 -0.17% -35.60 20'989.29 20'838.20
Finland 25
18.07.2025 / 17:30:00
15'336.29 -0.19% -28.48 15'414.45 15'252.10
France 40
18.07.2025 / 17:30:04
783.20 0.04% 0.29 788.38 782.49
Germany 40
18.07.2025 / 17:30:04
874.41 -0.37% -3.28 882.20 873.00
Hang Seng
18.07.2025 / 10:08:56
24'825.66 1.33% 326.71 24'825.66 24'630.79
Ireland 20
18.07.2025 / 17:30:00
44'848.26 -1.14% -516.33 45'439.18 44'771.05
Italy 40
18.07.2025 / 17:30:01
3'945.59 0.44% 17.16 3'956.09 3'927.54
Netherlands 25
18.07.2025 / 17:30:05
85.83 -0.16% -0.14 86.49 85.75
Nikkei225
18.07.2025 / 08:45:03
39'819.11 -0.21% -82.08 40'087.59 39'745.42
Nordic 40
18.07.2025 / 17:30:05
19'829.85 -0.42% -83.56 20'083.35 19'815.25
Norway 25
18.07.2025 / 17:30:02
60.21 0.17% 0.10 60.33 59.97
Portugal 20
18.07.2025 / 17:30:00
8'145.02 -0.03% -2.60 8'204.15 8'141.51
SMI
18.07.2025 / 17:30:01
11'982.91 0.18% 21.04 12'030.81 11'958.26
Spain 35
18.07.2025 / 17:30:02
1'411.24 -0.02% -0.28 1'417.72 1'409.08
Sweden 30
18.07.2025 / 17:30:01
245.81 -0.61% -1.50 250.55 245.57
UK 100
18.07.2025 / 17:30:05
896.97 0.11% 0.95 899.52 894.80
SMI
11'982.91
0.18%
550.27
-0.31%
20'860.50
-0.17%
17'840.70
-0.40%
55.47
-0.12%
19'829.85
-0.42%
15'792.49
-0.35%
19'351.75
0.18%
53'471.65
-0.01%
15'336.29
-0.19%
783.20
0.04%
874.41
-0.37%
44'848.26
-1.14%
3'945.59
0.44%
85.83
-0.16%
60.21
0.17%
8'145.02
-0.03%
1'411.24
-0.02%
245.81
-0.61%
896.97
0.11%
39'819.11
-0.21%
24'825.66
1.33%
23'506.24
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hang Seng
18.07.2025 / 10:08:56
24'825.66 23.76% 43.71% %2.84 5.50% 12.94% 42.53% 0.00%
Spain 35
18.07.2025 / 17:30:02
1'411.24 22.02% 40.04% %-0.02 1.06% 4.79% 27.10% 79.17%
Austria 20
18.07.2025 / 17:30:03
15'792.49 21.64% 33.23% %0.63 3.98% 11.11% 25.76% 51.95%
Germany 40
18.07.2025 / 17:30:04
874.41 18.97% 38.22% %0.22 3.77% 5.90% 29.78% 73.11%
Portugal 20
18.07.2025 / 17:30:00
8'145.02 18.19% 3.00% %-0.52 3.20% 11.85% 5.71% 6.71%
Italy 40
18.07.2025 / 17:30:01
3'945.59 17.38% 35.59% %0.65 2.48% 7.19% 19.03% 96.46%
Ireland 20
18.07.2025 / 17:30:00
44'848.26 14.07% 23.48% %-2.06 -0.78% 9.58% 15.44% 73.67%
Eurozone All
18.07.2025 / 17:30:02
20'860.50 12.29% 20.74% %-0.12 2.64% 5.63% 13.75% 50.07%
Finland 25
18.07.2025 / 17:30:00
15'336.29 11.62% 6.87% %-1.02 1.04% 8.25% 9.35% 7.47%
Eurozone 50
18.07.2025 / 17:30:05
550.27 11.52% 19.75% %-0.19 2.71% 4.69% 12.53% 55.36%
Norway 25
18.07.2025 / 17:30:02
60.21 9.54% 14.72% %-0.72 -2.15% 7.73% 8.22% 15.88%
UK 100
18.07.2025 / 17:30:05
896.97 9.51% 16.00% %0.63 2.64% 7.07% 10.37% 25.38%
SIX US Tech 100
19.07.2025 / 01:00:00
23'506.24 8.91% 0.00% %1.49 7.41% 20.74% 19.60% 102.82%
Europe All
18.07.2025 / 17:30:01
55.47 7.40% 14.41% %-0.05 1.74% 4.99% 6.99% 32.98%
France 40
18.07.2025 / 17:30:04
783.20 6.50% 5.50% %0.08 3.29% 3.78% 5.41% 30.50%
Netherlands 25
18.07.2025 / 17:30:05
85.83 6.15% 16.05% %-0.21 2.80% 7.63% 2.85% 34.86%
Belgium 20
18.07.2025 / 17:30:05
19'351.75 4.42% 17.78% %0.96 0.38% 2.88% 10.32% 21.86%
Europe 50
18.07.2025 / 17:30:05
17'840.70 3.92% 9.52% %-0.43 1.21% 3.46% 1.37% 28.79%
SMI
18.07.2025 / 17:30:01
11'982.91 3.29% 7.40% %0.38 0.94% 0.34% -1.57% 8.92%
Sweden 30
18.07.2025 / 17:30:01
245.81 1.41% 5.47% %-0.61 3.53% 4.65% -1.67% 31.42%
Nikkei225
18.07.2025 / 08:45:03
39'819.11 -0.19% 19.24% %0.63 3.69% 11.52% -0.61% 0.00%
Denmark 25
18.07.2025 / 17:30:05
53'471.65 -6.11% 2.34% %-0.67 -2.21% 8.35% -17.17% 37.24%
Nordic 40
18.07.2025 / 17:30:05
19'829.85 -7.09% -12.80% %-2.27 -3.11% 4.55% -19.24% 5.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SIX US Tech 100
19.07.2025 / 01:00:00
23'506.24 0.00% 23'625.71
18.07.25
16'483.58
07.04.25
Austria 20
18.07.2025 / 17:30:03
15'792.49 -0.35% 15'867.43
10:29
15'758.08
14:32
15'867.43
18.07.25
12'199.51
07.04.25
Belgium 20
18.07.2025 / 17:30:05
19'351.75 0.18% 19'392.00
09:04
19'277.00
12:55
19'947.68
03.03.25
16'865.20
07.04.25
Denmark 25
18.07.2025 / 17:30:05
53'471.65 -0.01% 53'988.22
11:37
53'400.75
09:00
60'009.76
25.02.25
44'275.62
07.04.25
Europe 50
18.07.2025 / 17:30:05
17'840.70 -0.40% 17'969.46
09:01
17'827.97
16:27
19'213.89
03.03.25
15'550.00
09.04.25
Europe All
18.07.2025 / 17:30:01
55.47 -0.12% 55.75
11:19
55.42
16:27
57.61
03.03.25
47.18
09.04.25
Eurozone 50
18.07.2025 / 17:30:05
550.27 -0.31% 554.72
09:58
549.64
16:26
563.92
03.03.25
463.06
07.04.25
Eurozone All
18.07.2025 / 17:30:02
20'860.50 -0.17% 20'989.29
11:32
20'838.20
16:27
21'187.06
10.07.25
17'384.59
07.04.25
Finland 25
18.07.2025 / 17:30:00
15'336.29 -0.19% 15'414.45
09:00
15'252.10
13:12
15'717.24
19.03.25
12'578.04
07.04.25
France 40
18.07.2025 / 17:30:04
783.20 0.04% 788.38
09:58
782.49
16:27
823.59
03.03.25
680.00
09.04.25
Germany 40
18.07.2025 / 17:30:04
874.41 -0.37% 882.20
09:58
873.00
16:26
888.82
10.07.25
699.16
07.04.25
Hang Seng
18.07.2025 / 10:08:56
24'825.66 1.33% 24'825.66
10:08
24'630.79
07:03
24'874.39
19.03.25
18'671.49
13.01.25
Ireland 20
18.07.2025 / 17:30:00
44'848.26 -1.14% 45'439.18
09:00
44'771.05
16:46
47'541.57
11.06.25
37'077.40
07.04.25
Italy 40
18.07.2025 / 17:30:01
3'945.59 0.44% 3'956.09
11:27
3'927.54
09:00
4'009.51
10.07.25
3'156.66
07.04.25
Netherlands 25
18.07.2025 / 17:30:05
85.83 -0.16% 86.49
11:24
85.75
16:26
90.12
18.02.25
69.75
07.04.25
Nikkei225
18.07.2025 / 08:45:03
39'819.11 -0.21% 40'087.59
02:00
39'745.42
06:05
40'852.54
30.06.25
30'792.74
07.04.25
Nordic 40
18.07.2025 / 17:30:05
19'829.85 -0.42% 20'083.35
11:00
19'815.25
16:27
23'361.53
25.02.25
17'050.64
07.04.25
Norway 25
18.07.2025 / 17:30:02
60.21 0.17% 60.33
09:17
59.97
12:42
61.91
23.06.25
50.92
07.04.25
Portugal 20
18.07.2025 / 17:30:00
8'145.02 -0.03% 8'204.15
09:10
8'141.51
17:20
8'316.14
10.07.25
6'405.48
09.04.25
SMI
18.07.2025 / 17:30:01
11'982.91 0.18% 12'030.81
11:30
11'958.26
13:39
13'199.05
03.03.25
10'699.66
09.04.25
Spain 35
18.07.2025 / 17:30:02
1'411.24 -0.02% 1'417.72
09:01
1'409.08
16:44
1'449.26
21.05.25
1'138.93
02.01.25
Sweden 30
18.07.2025 / 17:30:01
245.81 -0.61% 250.55
09:54
245.57
16:27
271.84
18.02.25
202.72
07.04.25
UK 100
18.07.2025 / 17:30:05
896.97 0.11% 899.52
09:01
894.80
13:00
899.81
15.07.25
751.90
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%
SPI
17:40 / 18.07.25
16'746.73 0.26%
SMIM
17:30 / 18.07.25
2'897.96 0.64%
SLI
17:30 / 18.07.25
1'988.84 0.25%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 19.07.25
5'360.70 -0.31%
SIX Europe 600
01:00 / 19.07.25
544.58 0.01%
SIX Germany 40
01:00 / 19.07.25
24'245.56 -0.31%
SIX Germany MidCap 50
01:00 / 19.07.25
30'080.45 0.22%
SIX UK 100
01:00 / 19.07.25
8'984.46 0.20%
SIX France 40
01:00 / 19.07.25
7'828.06 0.04%
SIX Italy 40
01:00 / 19.07.25
40'219.39 0.47%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 19.07.25
44'492.52 -0.48%
SIX US 500
01:00 / 19.07.25
6'336.17 0.01%
SIX US Tech 100
01:00 / 19.07.25
23'506.24 0.03%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
01:00 / 19.07.25
39'523.12 -0.65%
SIX Hongkong
01:00 / 19.07.25
24'972.83 1.33%

Index data provided by SIX

Welche Schweizer Unternehmen die Dollarschwäche zu spüren bekommen

Im zweiten Quartal hat der Dollar gegenüber dem Franken ganze 10% an Wert verloren. Die Greenback-Schwäche dürfte eines der zentralen Themen der nun anlaufenden Berichtssaison werden.

17.07.2025