Der Kursauftrieb des Edelmetalls hat sich beschleunigt. Damit steigt die Gefahr einer Korrektur. Ein solcher Dämpfer dürfte eine Einstiegsgelegenheit sein, denn die langfristige Hausse ist intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.04.2025 - 17:30:01
- 525.60
- 0.70%
- 3.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.04.2025 / 21:59:59 |
19'463.60 | 1.54% | 295.09 | 19'495.32 | 19'124.63 | |
|
Austria 20 25.04.2025 / 17:30:03 |
14'213.32 | 0.80% | 113.11 | 14'234.68 | 14'100.20 | |
|
Belgium 20 25.04.2025 / 17:30:01 |
18'810.44 | -0.03% | -4.84 | 18'873.90 | 18'725.58 | |
|
Denmark 25 25.04.2025 / 17:30:07 |
49'352.18 | 0.08% | 41.78 | 49'548.61 | 49'008.36 | |
|
Europe 50 25.04.2025 / 17:30:01 |
17'243.89 | 0.28% | 48.46 | 17'299.12 | 17'169.15 | |
|
Europe All 25.04.2025 / 17:30:06 |
52.83 | 0.37% | 0.19 | 53.00 | 52.62 | |
|
Eurozone 50 25.04.2025 / 17:30:01 |
525.60 | 0.70% | 3.67 | 527.44 | 521.93 | |
|
Eurozone All 25.04.2025 / 17:30:02 |
19'747.81 | 0.73% | 143.74 | 19'802.84 | 19'604.07 | |
|
Finland 25 25.04.2025 / 17:30:01 |
14'167.68 | 0.30% | 42.15 | 14'205.82 | 14'031.82 | |
|
France 40 25.04.2025 / 17:30:03 |
754.70 | 0.64% | 4.83 | 758.47 | 749.87 | |
|
Germany 40 25.04.2025 / 17:30:06 |
825.66 | 0.76% | 6.23 | 828.39 | 819.43 | |
|
Hang Seng 25.04.2025 / 10:08:42 |
21'980.74 | 0.32% | 70.98 | 22'267.96 | 21'923.90 | |
|
Ireland 20 25.04.2025 / 17:30:06 |
40'925.86 | -0.31% | -129.08 | 41'262.98 | 40'786.04 | |
|
Italy 40 25.04.2025 / 17:30:08 |
3'680.84 | 1.39% | 50.58 | 3'684.12 | 3'630.26 | |
|
Netherlands 25 25.04.2025 / 17:30:07 |
79.75 | 0.50% | 0.39 | 80.04 | 79.36 | |
|
Nikkei225 25.04.2025 / 08:45:02 |
35'705.74 | 1.90% | 666.59 | 35'835.28 | 35'337.98 | |
|
Nordic 40 25.04.2025 / 17:30:08 |
18'967.47 | 0.09% | 16.95 | 19'063.00 | 18'844.72 | |
|
Norway 25 25.04.2025 / 17:30:07 |
55.89 | -0.33% | -0.18 | 56.42 | 55.79 | |
|
Portugal 20 25.04.2025 / 17:30:08 |
7'282.38 | 0.89% | 64.03 | 7'294.27 | 7'208.08 | |
|
SMI 25.04.2025 / 17:31:45 |
11'942.05 | 0.21% | 24.46 | 12'013.11 | 11'922.05 | |
|
Spain 35 25.04.2025 / 17:30:00 |
1'346.69 | 1.29% | 17.21 | 1'349.18 | 1'329.48 | |
|
Sweden 30 25.04.2025 / 17:30:06 |
234.89 | 0.96% | 2.23 | 235.66 | 232.66 | |
|
UK 100 25.04.2025 / 17:30:00 |
837.77 | 0.04% | 0.38 | 840.47 | 836.19 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 25.04.2025 / 17:30:00 |
1'346.69 | 16.44% | 31.90% | %1.80 | 0.10% | 8.83% | 20.03% | 53.73% |
|
Germany 40 25.04.2025 / 17:30:06 |
825.66 | 12.34% | 29.05% | %4.07 | -0.32% | 3.03% | 21.63% | 41.96% |
|
Hang Seng 25.04.2025 / 10:08:42 |
21'980.74 | 9.58% | 28.52% | %2.41 | -6.17% | 8.33% | 24.53% | 0.00% |
|
Italy 40 25.04.2025 / 17:30:08 |
3'680.84 | 9.51% | 25.30% | %2.08 | -3.75% | 2.25% | 10.99% | 56.36% |
|
Austria 20 25.04.2025 / 17:30:03 |
14'213.32 | 9.47% | 18.54% | %2.45 | -3.24% | 4.26% | 17.03% | 19.59% |
|
Eurozone 50 25.04.2025 / 17:30:01 |
525.60 | 6.52% | 13.23% | %3.24 | -3.14% | -1.40% | 3.36% | 33.13% |
|
Eurozone All 25.04.2025 / 17:30:02 |
19'747.81 | 6.30% | 13.27% | %2.98 | -2.54% | -0.85% | 4.94% | 26.40% |
|
Portugal 20 25.04.2025 / 17:30:08 |
7'282.38 | 5.68% | -8.75% | %2.41 | 0.80% | 4.81% | -4.10% | -6.31% |
|
Ireland 20 25.04.2025 / 17:30:06 |
40'925.86 | 4.09% | 11.75% | %1.93 | -2.68% | -0.87% | 2.21% | 34.42% |
|
Finland 25 25.04.2025 / 17:30:01 |
14'167.68 | 3.11% | -1.75% | %1.13 | -4.34% | -2.85% | 0.06% | -9.54% |
|
SMI 25.04.2025 / 17:31:45 |
11'942.05 | 2.94% | 7.00% | %2.20 | -7.00% | -5.20% | 5.27% | -2.78% |
|
France 40 25.04.2025 / 17:30:03 |
754.70 | 2.63% | 1.05% | %2.82 | -4.44% | -4.74% | -5.35% | 15.33% |
|
Europe All 25.04.2025 / 17:30:06 |
52.83 | 2.30% | 8.45% | %2.35 | -4.14% | -3.81% | 2.13% | 15.51% |
|
UK 100 25.04.2025 / 17:30:00 |
837.77 | 2.28% | 8.41% | %1.55 | -2.98% | -3.69% | 2.99% | 11.73% |
|
Norway 25 25.04.2025 / 17:30:07 |
55.89 | 1.68% | 7.01% | %0.48 | -4.35% | -4.69% | 3.00% | -3.95% |
|
Belgium 20 25.04.2025 / 17:30:01 |
18'810.44 | 1.50% | 14.73% | %1.87 | -2.65% | -0.23% | 10.30% | 7.26% |
|
Europe 50 25.04.2025 / 17:30:01 |
17'243.89 | 0.44% | 5.13% | %2.51 | -5.54% | -6.13% | -2.77% | 15.98% |
|
Netherlands 25 25.04.2025 / 17:30:07 |
79.75 | -1.38% | 7.12% | %3.33 | -2.88% | -5.73% | -2.66% | 14.18% |
|
Sweden 30 25.04.2025 / 17:30:06 |
234.89 | -3.09% | -0.78% | %2.15 | -4.99% | -10.28% | -4.43% | 9.62% |
|
SIX US Tech 100 25.04.2025 / 21:59:59 |
19'463.60 | -9.82% | 0.00% | %5.50 | 0.82% | -10.52% | 10.72% | 46.53% |
|
Nikkei225 25.04.2025 / 08:45:02 |
35'705.74 | -10.50% | 4.71% | %2.81 | -3.81% | -9.77% | -5.88% | 0.00% |
|
Nordic 40 25.04.2025 / 17:30:08 |
18'967.47 | -11.13% | -17.02% | %0.59 | -8.39% | -13.91% | -22.08% | -6.68% |
|
Denmark 25 25.04.2025 / 17:30:07 |
49'352.18 | -13.35% | -5.63% | %0.90 | -7.31% | -13.28% | -19.18% | 24.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.04.2025 / 21:59:59 |
19'463.60 | 1.54% |
19'495.32 19:28 |
19'124.63 15:53 |
22'431.07 19.02.25 |
16'483.58 07.04.25 |
|
Austria 20 25.04.2025 / 17:30:03 |
14'213.32 | 0.80% |
14'234.68 15:05 |
14'100.20 09:00 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
|
Belgium 20 25.04.2025 / 17:30:01 |
18'810.44 | -0.03% |
18'873.90 12:17 |
18'725.58 09:20 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 25.04.2025 / 17:30:07 |
49'352.18 | 0.08% |
49'548.61 09:04 |
49'008.36 09:35 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 25.04.2025 / 17:30:01 |
17'243.89 | 0.28% |
17'299.12 15:05 |
17'169.15 09:34 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 25.04.2025 / 17:30:06 |
52.83 | 0.37% |
53.00 12:17 |
52.62 09:25 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 25.04.2025 / 17:30:01 |
525.60 | 0.70% |
527.44 12:17 |
521.93 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 25.04.2025 / 17:30:02 |
19'747.81 | 0.73% |
19'802.84 12:17 |
19'604.07 09:00 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
|
Finland 25 25.04.2025 / 17:30:01 |
14'167.68 | 0.30% |
14'205.82 14:40 |
14'031.82 09:20 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 25.04.2025 / 17:30:03 |
754.70 | 0.64% |
758.47 12:17 |
749.87 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 25.04.2025 / 17:30:06 |
825.66 | 0.76% |
828.39 12:17 |
819.43 09:00 |
867.07 06.03.25 |
699.16 07.04.25 |
|
Hang Seng 25.04.2025 / 10:08:42 |
21'980.74 | 0.32% |
22'267.96 05:23 |
21'923.90 09:31 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
|
Ireland 20 25.04.2025 / 17:30:06 |
40'925.86 | -0.31% |
41'262.98 09:10 |
40'786.04 16:32 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
|
Italy 40 25.04.2025 / 17:30:08 |
3'680.84 | 1.39% |
3'684.12 16:09 |
3'630.26 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
|
Netherlands 25 25.04.2025 / 17:30:07 |
79.75 | 0.50% |
80.04 09:10 |
79.36 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 25.04.2025 / 08:45:02 |
35'705.74 | 1.90% |
35'835.28 06:08 |
35'337.98 02:01 |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
|
Nordic 40 25.04.2025 / 17:30:08 |
18'967.47 | 0.09% |
19'063.00 09:00 |
18'844.72 09:34 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 25.04.2025 / 17:30:07 |
55.89 | -0.33% |
56.42 11:09 |
55.79 09:25 |
59.86 20.03.25 |
50.92 07.04.25 |
|
Portugal 20 25.04.2025 / 17:30:08 |
7'282.38 | 0.89% |
7'294.27 15:38 |
7'208.08 09:25 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
|
SMI 25.04.2025 / 17:31:45 |
11'942.05 | 0.21% |
12'013.11 15:05 |
11'922.05 09:18 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 25.04.2025 / 17:30:00 |
1'346.69 | 1.29% |
1'349.18 14:39 |
1'329.48 09:00 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
|
Sweden 30 25.04.2025 / 17:30:06 |
234.89 | 0.96% |
235.66 15:40 |
232.66 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 25.04.2025 / 17:30:00 |
837.77 | 0.04% |
840.47 15:05 |
836.19 09:25 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 25.04.25 |
5'147.77 | 0.65% | |
|
SIX Europe 600 17:29 / 25.04.25 |
517.12 | 0.37% | |
|
SIX Germany 40 17:29 / 25.04.25 |
22'231.44 | 0.80% | |
|
SIX Germany MidCap 50 17:29 / 25.04.25 |
27'794.92 | 0.97% | |
|
SIX UK 100 17:29 / 25.04.25 |
8'415.94 | 0.06% | |
|
SIX France 40 17:29 / 25.04.25 |
7'550.59 | 0.49% | |
|
SIX Italy 40 17:29 / 25.04.25 |
37'187.82 | 1.36% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 25.04.25 |
42'105.34 | 0.96% | |
|
SIX US 500 21:59 / 25.04.25 |
5'545.94 | 0.75% | |
|
SIX US Tech 100 21:59 / 25.04.25 |
19'463.60 | 1.54% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 25.04.25 |
35'390.78 | 0.40% | |
|
SIX Hongkong 09:59 / 25.04.25 |
21'926.53 | 0.20% |