Deutschlands einstiger Vorzeigebranche droht 2025 abermals ein niederschmetterndes Jahr. Langfristig läuft sie Gefahr, das Schicksal der Elektronikindustrie zu erleiden. Doch noch ist nicht alles verloren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.12.2024 - 17:30:03
- 490.92
- -0.25%
- -1.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 20.12.2024 / 17:30:05 |
12'767.18 | -0.29% | -37.13 | 12'804.31 | 12'611.66 | |
|
Belgium 20 20.12.2024 / 17:30:07 |
18'417.35 | 0.17% | 31.08 | 18'427.79 | 18'141.16 | |
|
Denmark 25 20.12.2024 / 17:30:05 |
55'780.75 | -5.18% | -3'045.63 | 58'826.38 | 53'930.52 | |
|
Europe 50 20.12.2024 / 17:30:00 |
16'986.70 | -1.43% | -246.84 | 17'233.53 | 16'737.42 | |
|
Europe All 20.12.2024 / 17:30:05 |
51.16 | -0.84% | -0.44 | 51.60 | 50.53 | |
|
Eurozone 50 20.12.2024 / 17:30:03 |
490.92 | -0.25% | -1.25 | 492.17 | 484.21 | |
|
Eurozone All 20.12.2024 / 17:30:05 |
18'458.58 | -0.15% | -27.06 | 18'485.64 | 18'215.41 | |
|
Finland 25 20.12.2024 / 17:30:05 |
13'514.87 | -0.34% | -46.48 | 13'561.35 | 13'334.46 | |
|
France 40 20.12.2024 / 17:30:00 |
726.71 | -0.13% | -0.91 | 727.63 | 717.62 | |
|
Germany 40 20.12.2024 / 17:30:03 |
735.76 | -0.29% | -2.12 | 737.88 | 725.60 | |
|
Hang Seng 20.12.2024 / 09:08:28 |
19'720.70 | -0.16% | -31.81 | 19'875.90 | 19'692.68 | |
|
Ireland 20 20.12.2024 / 17:30:01 |
39'081.40 | -0.13% | -52.34 | 39'133.74 | 38'534.11 | |
|
Italy 40 20.12.2024 / 17:30:07 |
3'322.93 | -0.07% | -2.33 | 3'325.31 | 3'273.41 | |
|
Nasdaq 100 20.12.2024 / 23:16:02 |
21'289.15 | 0.85% | 178.65 | 21'540.32 | 20'913.72 | |
|
Nasdaq Comp. 20.12.2024 / 23:16:02 |
19'572.60 | 1.03% | 199.83 | 19'758.61 | 19'168.38 | |
|
Netherlands 25 20.12.2024 / 17:30:06 |
80.81 | -0.17% | -0.14 | 80.95 | 79.92 | |
|
Nikkei225 20.12.2024 / 07:45:02 |
38'701.90 | -0.29% | -111.68 | 39'039.68 | 38'701.90 | |
|
Nordic 40 20.12.2024 / 17:30:07 |
20'869.51 | -7.38% | -1'662.92 | 22'532.43 | 20'122.65 | |
|
Norway 25 20.12.2024 / 17:30:00 |
54.14 | -0.47% | -0.26 | 54.39 | 53.87 | |
|
Portugal 20 20.12.2024 / 17:30:05 |
6'845.08 | -0.56% | -38.50 | 6'883.58 | 6'765.22 | |
|
SMI 20.12.2024 / 17:30:41 |
11'384.92 | -0.26% | -29.92 | 11'394.37 | 11'248.40 | |
|
Spain 35 20.12.2024 / 17:30:06 |
1'142.55 | 0.24% | 2.76 | 1'143.31 | 1'125.84 | |
|
Sweden 30 20.12.2024 / 17:30:02 |
242.15 | -0.16% | -0.39 | 242.54 | 238.34 | |
|
UK 100 20.12.2024 / 17:30:03 |
812.17 | -0.04% | -0.30 | 813.44 | 803.07 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nasdaq Comp. 20.12.2024 / 23:16:02 |
19'572.60 | 30.39% | 85.09% | %-1.78 | 2.99% | 8.02% | 30.55% | 27.71% |
|
Nasdaq 100 20.12.2024 / 23:16:02 |
21'289.15 | 26.53% | 92.97% | %-2.25 | 2.47% | 6.40% | 26.89% | 33.60% |
|
Germany 40 20.12.2024 / 17:30:03 |
735.76 | 15.87% | 34.23% | %-2.28 | 2.40% | 1.43% | 16.17% | 14.59% |
|
Hang Seng 20.12.2024 / 09:08:28 |
19'720.70 | 15.68% | -0.15% | %-1.25 | 2.55% | -4.42% | 20.69% | 0.00% |
|
Nikkei225 20.12.2024 / 07:45:02 |
38'701.90 | 15.65% | 48.74% | %-1.95 | 1.09% | -2.83% | 16.68% | 0.00% |
|
Italy 40 20.12.2024 / 17:30:07 |
3'322.93 | 14.69% | 46.54% | %-3.05 | 0.72% | -2.50% | 14.70% | 31.83% |
|
Spain 35 20.12.2024 / 17:30:06 |
1'142.55 | 13.35% | 39.33% | %-2.43 | -1.07% | -4.30% | 13.12% | 38.41% |
|
Belgium 20 20.12.2024 / 17:30:07 |
18'417.35 | 12.30% | 13.53% | %-1.39 | -1.32% | -2.76% | 12.90% | 5.26% |
|
Netherlands 25 20.12.2024 / 17:30:06 |
80.81 | 9.09% | 25.70% | %-1.60 | 1.83% | -5.34% | 9.36% | -0.30% |
|
Austria 20 20.12.2024 / 17:30:05 |
12'767.18 | 7.34% | 15.42% | %-1.48 | 2.25% | 1.01% | 8.14% | -5.50% |
|
Denmark 25 20.12.2024 / 17:30:05 |
55'780.75 | 6.75% | 41.03% | %-7.06 | -7.35% | -12.86% | 7.16% | 41.28% |
|
Eurozone All 20.12.2024 / 17:30:05 |
18'458.58 | 6.66% | 24.28% | %-1.92 | 1.12% | -3.80% | 6.55% | 10.29% |
|
Eurozone 50 20.12.2024 / 17:30:03 |
490.92 | 6.50% | 27.32% | %-1.97 | 1.68% | -3.87% | 6.38% | 15.34% |
|
Ireland 20 20.12.2024 / 17:30:01 |
39'081.40 | 6.38% | 33.77% | %-1.14 | 1.39% | -3.60% | 5.91% | 15.08% |
|
Europe All 20.12.2024 / 17:30:05 |
51.16 | 5.42% | 19.69% | %-2.69 | -1.19% | -4.64% | 5.66% | 9.16% |
|
UK 100 20.12.2024 / 17:30:03 |
812.17 | 5.14% | 8.73% | %-2.49 | -2.31% | -2.48% | 5.59% | 12.65% |
|
Europe 50 20.12.2024 / 17:30:00 |
16'986.70 | 3.86% | 18.00% | %-3.04 | -1.39% | -5.12% | 4.16% | 15.41% |
|
Norway 25 20.12.2024 / 17:30:00 |
54.14 | 3.33% | 4.58% | %-3.25 | -4.71% | -0.60% | 4.17% | -99.72% |
|
Sweden 30 20.12.2024 / 17:30:02 |
242.15 | 3.26% | 19.72% | %-3.06 | -0.69% | -5.74% | 3.78% | 3.00% |
|
SMI 20.12.2024 / 17:30:41 |
11'384.92 | 2.22% | 6.39% | %-2.65 | -2.83% | -6.94% | 2.08% | -10.23% |
|
France 40 20.12.2024 / 17:30:00 |
726.71 | -2.07% | 13.68% | %-1.46 | 0.72% | -6.37% | -2.53% | 6.09% |
|
Finland 25 20.12.2024 / 17:30:05 |
13'514.87 | -6.00% | -11.40% | %-2.45 | -2.11% | -9.31% | -6.10% | -20.30% |
|
Nordic 40 20.12.2024 / 17:30:07 |
20'869.51 | -8.61% | 12.74% | %-9.13 | -8.61% | -13.48% | -8.47% | 4.14% |
|
Portugal 20 20.12.2024 / 17:30:05 |
6'845.08 | -13.47% | -9.74% | %-1.68 | -3.69% | -12.42% | -13.63% | -4.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 20.12.2024 / 17:30:05 |
12'767.18 | -0.29% |
12'804.31 09:00 |
12'611.66 14:59 |
12'983.80 13.12.24 |
11'408.64 11.03.24 |
|
Belgium 20 20.12.2024 / 17:30:07 |
18'417.35 | 0.17% |
18'427.79 17:21 |
18'141.16 11:59 |
19'218.82 21.10.24 |
15'940.80 18.01.24 |
|
Denmark 25 20.12.2024 / 17:30:05 |
55'780.75 | -5.18% |
58'826.38 09:00 |
53'930.52 12:03 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
|
Europe 50 20.12.2024 / 17:30:00 |
16'986.70 | -1.43% |
17'233.53 09:00 |
16'737.42 12:03 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
|
Europe All 20.12.2024 / 17:30:05 |
51.16 | -0.84% |
51.60 09:00 |
50.53 12:05 |
53.70 27.09.24 |
47.23 17.01.24 |
|
Eurozone 50 20.12.2024 / 17:30:03 |
490.92 | -0.25% |
492.17 09:00 |
484.21 13:28 |
521.41 02.04.24 |
446.49 17.01.24 |
|
Eurozone All 20.12.2024 / 17:30:05 |
18'458.58 | -0.15% |
18'485.64 09:00 |
18'215.41 13:28 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
|
Finland 25 20.12.2024 / 17:30:05 |
13'514.87 | -0.34% |
13'561.35 09:00 |
13'334.46 13:29 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
|
France 40 20.12.2024 / 17:30:00 |
726.71 | -0.13% |
727.63 09:00 |
717.62 09:45 |
816.70 10.05.24 |
699.07 05.08.24 |
|
Germany 40 20.12.2024 / 17:30:03 |
735.76 | -0.29% |
737.88 09:00 |
725.60 13:18 |
758.79 09.12.24 |
617.43 17.01.24 |
|
Hang Seng 20.12.2024 / 09:08:28 |
19'720.70 | -0.16% |
19'875.90 04:01 |
19'692.68 03:22 |
23'241.74 07.10.24 |
14'794.16 22.01.24 |
|
Ireland 20 20.12.2024 / 17:30:01 |
39'081.40 | -0.13% |
39'133.74 09:00 |
38'534.11 13:21 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
|
Italy 40 20.12.2024 / 17:30:07 |
3'322.93 | -0.07% |
3'325.31 17:18 |
3'273.41 10:08 |
3'467.91 21.10.24 |
2'870.50 23.01.24 |
|
Nasdaq 100 20.12.2024 / 23:16:02 |
21'289.15 | 0.85% |
21'540.32 18:30 |
20'913.72 15:51 |
22'133.22 16.12.24 |
16'249.19 05.01.24 |
|
Nasdaq Comp. 20.12.2024 / 23:16:02 |
19'572.60 | 1.03% |
19'758.61 18:30 |
19'168.38 15:51 |
20'204.58 16.12.24 |
14'477.57 05.01.24 |
|
Netherlands 25 20.12.2024 / 17:30:06 |
80.81 | -0.17% |
80.95 09:00 |
79.92 13:28 |
88.34 15.07.24 |
71.66 05.01.24 |
|
Nikkei225 20.12.2024 / 07:45:02 |
38'701.90 | -0.29% |
39'039.68 02:51 |
38'701.90 07:30 |
42'426.77 11.07.24 |
31'156.12 05.08.24 |
|
Nordic 40 20.12.2024 / 17:30:07 |
20'869.51 | -7.38% |
22'532.43 09:00 |
20'122.65 12:03 |
26'214.30 12.06.24 |
20'122.65 20.12.24 |
|
Norway 25 20.12.2024 / 17:30:00 |
54.14 | -0.47% |
54.39 09:00 |
53.87 15:26 |
57.44 04.12.24 |
49.17 14.02.24 |
|
Portugal 20 20.12.2024 / 17:30:05 |
6'845.08 | -0.56% |
6'883.58 09:00 |
6'765.22 10:18 |
8'111.16 11.01.24 |
6'765.22 20.12.24 |
|
SMI 20.12.2024 / 17:30:41 |
11'384.92 | -0.26% |
11'394.37 17:19 |
11'248.40 11:48 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
Spain 35 20.12.2024 / 17:30:06 |
1'142.55 | 0.24% |
1'143.31 17:18 |
1'125.84 10:53 |
1'205.83 06.12.24 |
979.10 18.01.24 |
|
Sweden 30 20.12.2024 / 17:30:02 |
242.15 | -0.16% |
242.54 09:00 |
238.34 13:28 |
257.56 30.09.24 |
222.91 17.01.24 |
|
UK 100 20.12.2024 / 17:30:03 |
812.17 | -0.04% |
813.44 17:19 |
803.07 14:52 |
846.16 15.05.24 |
739.58 17.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:30 / 20.12.24 |
16'986.70 | -1.43% | |
|
Eurozone 50 17:30 / 20.12.24 |
490.92 | -0.25% | |
|
Eurozone All 17:30 / 20.12.24 |
18'458.58 | -0.15% | |
|
Nordic 40 17:30 / 20.12.24 |
20'869.51 | -7.38% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 20.12.24 |
591.15 | 0.86% | |
|
S&P 100 (ETF OEF) 22:15 / 20.12.24 |
291.15 | 0.96% | |
|
Nasdaq Comp. 23:16 / 20.12.24 |
19'572.60 | 1.03% | |
|
Nasdaq 100 23:16 / 20.12.24 |
21'289.15 | 0.85% |