Nachdem am 2. April US-Präsident Donald Trump mit seinen Zollankündigungen die Aktienmärkte bachab schickte, stellte The Market zehn Schweizer Aktien vor, die im Ausverkauf auf die Kaufliste gehören. Eine Bilanz – und wo sich ein Einstieg weiterhin lohnt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.07.2025 - 17:30:01
- 542.83
- -0.88%
- -4.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 04.07.2025 / 01:00:00 |
23'170.93 | 0.00% | 0.00 | |||
|
Austria 20 04.07.2025 / 17:30:00 |
15'358.95 | -0.94% | -146.30 | 15'510.19 | 15'302.09 | |
|
Belgium 20 04.07.2025 / 17:30:01 |
19'139.48 | 0.43% | 81.18 | 19'208.37 | 19'002.82 | |
|
Denmark 25 04.07.2025 / 17:30:05 |
53'827.92 | 0.56% | 302.30 | 53'900.78 | 52'925.89 | |
|
Europe 50 04.07.2025 / 17:30:01 |
17'711.88 | -0.35% | -62.39 | 17'780.00 | 17'620.90 | |
|
Europe All 04.07.2025 / 17:30:05 |
54.93 | -0.42% | -0.23 | 55.17 | 54.70 | |
|
Eurozone 50 04.07.2025 / 17:30:01 |
542.83 | -0.88% | -4.84 | 547.67 | 541.27 | |
|
Eurozone All 04.07.2025 / 17:30:05 |
20'602.27 | -0.72% | -150.30 | 20'752.57 | 20'534.17 | |
|
Finland 25 04.07.2025 / 17:30:00 |
15'378.12 | -0.49% | -76.01 | 15'454.14 | 15'338.34 | |
|
France 40 04.07.2025 / 17:30:01 |
769.88 | -0.71% | -5.47 | 775.35 | 765.97 | |
|
Germany 40 04.07.2025 / 17:30:01 |
858.05 | -0.40% | -3.48 | 861.55 | 854.68 | |
|
Hang Seng 04.07.2025 / 10:08:56 |
23'916.06 | -0.64% | -153.88 | 24'068.51 | 23'690.94 | |
|
Ireland 20 04.07.2025 / 17:30:05 |
45'525.41 | -0.65% | -298.62 | 45'824.03 | 45'314.18 | |
|
Italy 40 04.07.2025 / 17:30:00 |
3'878.20 | -0.61% | -23.94 | 3'907.91 | 3'869.52 | |
|
Netherlands 25 04.07.2025 / 17:30:02 |
84.78 | -0.92% | -0.79 | 85.57 | 84.63 | |
|
Nikkei225 04.07.2025 / 08:45:03 |
39'810.88 | 0.06% | 24.98 | 40'012.66 | 39'693.40 | |
|
Nordic 40 04.07.2025 / 17:30:01 |
20'263.74 | 0.26% | 53.45 | 20'293.03 | 19'999.32 | |
|
Norway 25 04.07.2025 / 17:30:03 |
61.01 | 0.04% | 0.03 | 61.08 | 60.65 | |
|
Portugal 20 04.07.2025 / 17:30:03 |
8'260.90 | 0.41% | 33.54 | 8'279.22 | 8'200.61 | |
|
SMI 04.07.2025 / 17:30:21 |
11'972.41 | -0.05% | -5.95 | 12'046.30 | 11'874.07 | |
|
Spain 35 04.07.2025 / 17:30:05 |
1'408.18 | -1.38% | -19.74 | 1'427.96 | 1'403.20 | |
|
Sweden 30 04.07.2025 / 17:30:01 |
244.76 | -0.71% | -1.74 | 246.50 | 244.02 | |
|
UK 100 04.07.2025 / 17:30:05 |
879.73 | 0.05% | 0.41 | 880.55 | 875.88 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 04.07.2025 / 17:30:05 |
1'408.18 | 21.76% | 41.67% | %0.12 | -1.89% | 13.43% | 27.43% | 75.85% |
|
Portugal 20 04.07.2025 / 17:30:03 |
8'260.90 | 19.88% | 4.01% | %3.76 | 5.95% | 22.29% | 7.49% | 6.04% |
|
Hang Seng 04.07.2025 / 10:08:56 |
23'916.06 | 19.22% | 41.19% | %-1.52 | 0.52% | 14.35% | 34.36% | 0.00% |
|
Austria 20 04.07.2025 / 17:30:00 |
15'358.95 | 18.30% | 30.36% | %-0.62 | -1.55% | 17.55% | 20.84% | 50.31% |
|
Germany 40 04.07.2025 / 17:30:01 |
858.05 | 16.75% | 35.68% | %-0.81 | -2.66% | 13.57% | 25.45% | 70.11% |
|
Ireland 20 04.07.2025 / 17:30:05 |
45'525.41 | 15.79% | 24.73% | %-0.68 | -3.09% | 16.65% | 19.32% | 76.03% |
|
Italy 40 04.07.2025 / 17:30:00 |
3'878.20 | 15.38% | 34.68% | %-0.29 | -2.67% | 15.38% | 18.03% | 90.55% |
|
Finland 25 04.07.2025 / 17:30:00 |
15'378.12 | 11.92% | 7.49% | %-0.01 | -0.10% | 15.10% | 6.69% | 8.23% |
|
Norway 25 04.07.2025 / 17:30:03 |
61.01 | 10.99% | 16.39% | %1.43 | 2.40% | 11.91% | 11.51% | 16.87% |
|
Eurozone All 04.07.2025 / 17:30:05 |
20'602.27 | 10.90% | 19.91% | %-0.51 | -1.95% | 12.20% | 9.81% | 50.14% |
|
Eurozone 50 04.07.2025 / 17:30:01 |
542.83 | 10.01% | 18.82% | %-0.61 | -2.43% | 10.81% | 7.39% | 56.23% |
|
UK 100 04.07.2025 / 17:30:05 |
879.73 | 7.41% | 13.83% | %0.41 | 0.10% | 10.92% | 7.86% | 23.22% |
|
SIX US Tech 100 04.07.2025 / 01:00:00 |
23'170.93 | 7.36% | 0.00% | %1.52 | 5.46% | 23.22% | 12.90% | 105.05% |
|
Europe All 04.07.2025 / 17:30:05 |
54.93 | 6.37% | 13.66% | %-0.38 | -2.34% | 11.09% | 4.56% | 34.40% |
|
Netherlands 25 04.07.2025 / 17:30:02 |
84.78 | 4.85% | 15.51% | %-1.80 | -2.30% | 14.19% | -2.21% | 37.80% |
|
France 40 04.07.2025 / 17:30:01 |
769.88 | 4.69% | 4.48% | %0.10 | -1.35% | 8.13% | 1.55% | 31.87% |
|
Belgium 20 04.07.2025 / 17:30:01 |
19'139.48 | 3.27% | 16.21% | %-0.50 | -3.13% | 8.12% | 10.28% | 20.84% |
|
SMI 04.07.2025 / 17:30:21 |
11'972.41 | 3.20% | 7.55% | %-0.07 | -3.18% | 6.52% | -0.28% | 11.22% |
|
Europe 50 04.07.2025 / 17:30:01 |
17'711.88 | 3.17% | 8.67% | %-0.08 | -2.77% | 9.04% | -1.75% | 30.03% |
|
Sweden 30 04.07.2025 / 17:30:01 |
244.76 | 0.98% | 5.12% | %0.02 | -0.42% | 11.55% | -1.49% | 33.48% |
|
Nikkei225 04.07.2025 / 08:45:03 |
39'810.88 | -0.21% | 18.89% | %-0.85 | 5.48% | 18.54% | -2.69% | 0.00% |
|
Nordic 40 04.07.2025 / 17:30:01 |
20'263.74 | -5.06% | -11.50% | %0.30 | -3.83% | 11.79% | -20.43% | 10.86% |
|
Denmark 25 04.07.2025 / 17:30:05 |
53'827.92 | -5.49% | 2.43% | %0.87 | -4.95% | 13.40% | -18.61% | 43.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 04.07.2025 / 01:00:00 |
23'170.93 | 0.00% |
23'204.74 03.07.25 |
16'483.58 07.04.25 |
||
|
Austria 20 04.07.2025 / 17:30:00 |
15'358.95 | -0.94% |
15'510.19 09:00 |
15'302.09 14:57 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
|
Belgium 20 04.07.2025 / 17:30:01 |
19'139.48 | 0.43% |
19'208.37 15:43 |
19'002.82 11:41 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 04.07.2025 / 17:30:05 |
53'827.92 | 0.56% |
53'900.78 15:43 |
52'925.89 09:09 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 04.07.2025 / 17:30:01 |
17'711.88 | -0.35% |
17'780.00 09:00 |
17'620.90 10:52 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 04.07.2025 / 17:30:05 |
54.93 | -0.42% |
55.17 09:00 |
54.70 10:52 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 04.07.2025 / 17:30:01 |
542.83 | -0.88% |
547.67 09:00 |
541.27 10:52 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 04.07.2025 / 17:30:05 |
20'602.27 | -0.72% |
20'752.57 09:00 |
20'534.17 10:52 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
|
Finland 25 04.07.2025 / 17:30:00 |
15'378.12 | -0.49% |
15'454.14 09:00 |
15'338.34 14:48 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 04.07.2025 / 17:30:01 |
769.88 | -0.71% |
775.35 09:00 |
765.97 10:52 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 04.07.2025 / 17:30:01 |
858.05 | -0.40% |
861.55 09:00 |
854.68 10:46 |
887.79 05.06.25 |
699.16 07.04.25 |
|
Hang Seng 04.07.2025 / 10:08:56 |
23'916.06 | -0.64% |
24'068.51 07:31 |
23'690.94 04:08 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
|
Ireland 20 04.07.2025 / 17:30:05 |
45'525.41 | -0.65% |
45'824.03 09:00 |
45'314.18 10:55 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
|
Italy 40 04.07.2025 / 17:30:00 |
3'878.20 | -0.61% |
3'907.91 09:12 |
3'869.52 14:48 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
|
Netherlands 25 04.07.2025 / 17:30:02 |
84.78 | -0.92% |
85.57 09:00 |
84.63 15:03 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 04.07.2025 / 08:45:03 |
39'810.88 | 0.06% |
40'012.66 02:00 |
39'693.40 06:28 |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
|
Nordic 40 04.07.2025 / 17:30:01 |
20'263.74 | 0.26% |
20'293.03 15:43 |
19'999.32 09:09 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 04.07.2025 / 17:30:03 |
61.01 | 0.04% |
61.08 16:00 |
60.65 09:01 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 04.07.2025 / 17:30:03 |
8'260.90 | 0.41% |
8'279.22 16:45 |
8'200.61 09:19 |
8'279.22 04.07.25 |
6'405.48 09.04.25 |
|
SMI 04.07.2025 / 17:30:21 |
11'972.41 | -0.05% |
12'046.30 15:43 |
11'874.07 10:52 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 04.07.2025 / 17:30:05 |
1'408.18 | -1.38% |
1'427.96 09:00 |
1'403.20 14:48 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 04.07.2025 / 17:30:01 |
244.76 | -0.71% |
246.50 09:00 |
244.02 10:46 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 04.07.2025 / 17:30:05 |
879.73 | 0.05% |
880.55 15:43 |
875.88 10:52 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 04.07.25 |
5'290.33 | -0.96% | |
|
SIX Europe 600 01:00 / 05.07.25 |
538.86 | -0.50% | |
|
SIX Germany 40 01:00 / 05.07.25 |
23'733.47 | -0.62% | |
|
SIX Germany MidCap 50 01:00 / 05.07.25 |
29'465.34 | -0.35% | |
|
SIX UK 100 01:00 / 05.07.25 |
8'817.90 | 0.01% | |
|
SIX France 40 01:00 / 05.07.25 |
7'703.26 | -0.75% | |
|
SIX Italy 40 01:00 / 05.07.25 |
39'494.74 | -0.81% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 04.07.25 |
45'459.08 | 1.08% | |
|
SIX US 500 01:00 / 04.07.25 |
6'317.11 | 0.85% | |
|
SIX US Tech 100 01:00 / 04.07.25 |
23'170.93 | 0.99% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 05.07.25 |
39'599.19 | -0.06% | |
|
SIX Hongkong 01:00 / 05.07.25 |
23'953.67 | -0.50% |