Eine riesige Refinanzierungswelle rollt auf die Bondmärkte zu. Da dies eng mit der allgemeinen Liquidität im Finanzsystem zusammenhängt, sind davon nicht nur Anleihen betroffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.11.2025 - 17:30:03
- 569.00
- -1.22%
- -7.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 22.11.2025 / 00:00:00 |
25'294.36 | 0.00% | 0.00 | |||
|
Austria 20 21.11.2025 / 17:30:04 |
17'086.28 | -0.97% | -167.43 | 17'253.71 | 16'933.89 | |
|
Belgium 20 21.11.2025 / 17:30:02 |
22'070.22 | 0.88% | 193.29 | 22'083.63 | 21'748.92 | |
|
Denmark 25 21.11.2025 / 17:30:02 |
50'765.71 | -0.92% | -472.11 | 51'237.82 | 50'365.34 | |
|
Europe 50 21.11.2025 / 17:30:04 |
18'723.76 | -0.79% | -148.36 | 18'872.12 | 18'565.67 | |
|
Europe All 21.11.2025 / 17:30:05 |
57.24 | -0.48% | -0.28 | 57.52 | 56.73 | |
|
Eurozone 50 21.11.2025 / 17:30:03 |
569.00 | -1.22% | -7.00 | 576.01 | 564.83 | |
|
Eurozone All 21.11.2025 / 17:30:04 |
21'451.37 | -0.86% | -186.43 | 21'637.80 | 21'279.23 | |
|
Finland 25 21.11.2025 / 17:30:03 |
16'854.11 | -0.78% | -131.79 | 16'985.91 | 16'688.80 | |
|
France 40 21.11.2025 / 17:30:02 |
797.51 | -0.11% | -0.87 | 799.28 | 787.09 | |
|
Germany 40 21.11.2025 / 17:30:03 |
817.63 | -0.83% | -6.80 | 824.44 | 812.18 | |
|
Hang Seng 21.11.2025 / 09:08:52 |
25'220.02 | -2.38% | -615.55 | 25'483.67 | 25'178.63 | |
|
Ireland 20 21.11.2025 / 17:30:02 |
49'008.96 | 0.83% | 402.58 | 49'110.53 | 47'872.71 | |
|
Italy 40 21.11.2025 / 17:30:03 |
4'193.64 | -0.59% | -24.87 | 4'218.51 | 4'153.96 | |
|
Netherlands 25 21.11.2025 / 17:30:01 |
87.03 | -1.90% | -1.69 | 88.71 | 86.29 | |
|
Nikkei225 21.11.2025 / 07:45:03 |
48'625.88 | -2.40% | -1'198.06 | 49'459.59 | 48'490.03 | |
|
Nordic 40 21.11.2025 / 17:30:03 |
19'571.60 | -1.17% | -231.80 | 19'803.40 | 19'385.81 | |
|
Norway 25 21.11.2025 / 17:30:03 |
57.79 | -1.13% | -0.66 | 58.46 | 57.32 | |
|
Portugal 20 21.11.2025 / 17:30:00 |
8'538.95 | -1.30% | -112.23 | 8'651.18 | 8'482.52 | |
|
SMI 21.11.2025 / 17:30:12 |
12'632.67 | 0.71% | 89.61 | 12'634.42 | 12'476.17 | |
|
Spain 35 21.11.2025 / 17:30:01 |
1'580.29 | -1.04% | -16.62 | 1'596.91 | 1'569.23 | |
|
Sweden 30 21.11.2025 / 17:30:01 |
257.78 | -0.29% | -0.75 | 258.59 | 254.07 | |
|
UK 100 21.11.2025 / 17:30:03 |
952.14 | -0.10% | -0.97 | 953.10 | 941.74 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 21.11.2025 / 17:30:01 |
1'580.29 | 36.64% | 58.43% | %-3.25 | -0.82% | 4.82% | 36.83% | 98.23% |
|
Austria 20 21.11.2025 / 17:30:04 |
17'086.28 | 31.60% | 45.06% | %-1.63 | 2.87% | 4.33% | 36.84% | 50.23% |
|
Hang Seng 21.11.2025 / 09:08:52 |
25'220.02 | 25.72% | 51.55% | %-5.09 | -3.59% | 0.57% | 31.15% | 0.00% |
|
Italy 40 21.11.2025 / 17:30:03 |
4'193.64 | 24.76% | 45.60% | %-2.88 | 0.65% | 1.13% | 27.11% | 79.78% |
|
Ireland 20 21.11.2025 / 17:30:02 |
49'008.96 | 24.65% | 32.30% | %-1.53 | 3.48% | 7.98% | 27.14% | 62.82% |
|
Portugal 20 21.11.2025 / 17:30:00 |
8'538.95 | 23.91% | 9.37% | %-2.64 | -4.37% | 3.51% | 20.14% | 15.71% |
|
Finland 25 21.11.2025 / 17:30:03 |
16'854.11 | 22.66% | 18.14% | %-3.33 | -1.92% | 7.52% | 22.07% | 10.53% |
|
Nikkei225 21.11.2025 / 07:45:03 |
48'625.88 | 21.89% | 48.89% | %-3.48 | -1.37% | 13.83% | 27.01% | 0.00% |
|
Belgium 20 21.11.2025 / 17:30:02 |
22'070.22 | 19.09% | 33.40% | %-0.08 | 3.01% | 8.30% | 18.25% | 38.33% |
|
SIX US Tech 100 22.11.2025 / 00:00:00 |
25'294.36 | 17.19% | 0.00% | %-2.95 | -3.75% | 4.97% | 20.08% | 123.17% |
|
UK 100 21.11.2025 / 17:30:03 |
952.14 | 16.25% | 23.38% | %-1.68 | -1.18% | 3.19% | 14.53% | 29.05% |
|
Eurozone All 21.11.2025 / 17:30:04 |
21'451.37 | 15.47% | 25.03% | %-2.90 | -2.68% | 2.50% | 17.52% | 41.58% |
|
Eurozone 50 21.11.2025 / 17:30:03 |
569.00 | 15.32% | 24.96% | %-3.18 | -2.70% | 3.20% | 17.85% | 44.01% |
|
Germany 40 21.11.2025 / 17:30:03 |
817.63 | 11.25% | 29.84% | %-3.39 | -4.85% | -4.76% | 13.80% | 44.49% |
|
Europe All 21.11.2025 / 17:30:05 |
57.24 | 10.85% | 18.51% | %-2.17 | -2.25% | 2.20% | 10.55% | 31.13% |
|
Europe 50 21.11.2025 / 17:30:04 |
18'723.76 | 9.06% | 15.38% | %-2.07 | -1.58% | 3.70% | 8.70% | 27.64% |
|
SMI 21.11.2025 / 17:30:12 |
12'632.67 | 8.89% | 12.62% | %-0.01 | 0.51% | 3.65% | 7.82% | 13.56% |
|
France 40 21.11.2025 / 17:30:02 |
797.51 | 8.45% | 7.58% | %-2.19 | -2.70% | 3.52% | 10.53% | 21.69% |
|
Netherlands 25 21.11.2025 / 17:30:01 |
87.03 | 7.63% | 19.76% | %-3.94 | -5.90% | 4.37% | 9.66% | 32.39% |
|
Sweden 30 21.11.2025 / 17:30:01 |
257.78 | 6.35% | 10.25% | %-2.39 | -4.19% | 1.47% | 5.73% | 25.75% |
|
Norway 25 21.11.2025 / 17:30:03 |
57.79 | 5.15% | 11.57% | %-2.00 | -4.51% | -4.98% | 1.73% | 14.20% |
|
Nordic 40 21.11.2025 / 17:30:03 |
19'571.60 | -8.30% | -13.28% | %-2.62 | -3.85% | 0.34% | -14.29% | 1.66% |
|
Denmark 25 21.11.2025 / 17:30:02 |
50'765.71 | -10.87% | -1.94% | %-1.16 | -1.57% | -0.35% | -15.68% | 32.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 22.11.2025 / 00:00:00 |
25'294.36 | 0.00% |
27'325.44 29.10.25 |
16'483.58 07.04.25 |
||
|
Austria 20 21.11.2025 / 17:30:04 |
17'086.28 | -0.97% |
17'253.71 09:00 |
16'933.89 11:30 |
17'843.16 13.11.25 |
12'199.51 07.04.25 |
|
Belgium 20 21.11.2025 / 17:30:02 |
22'070.22 | 0.88% |
22'083.63 16:31 |
21'748.92 09:02 |
22'368.49 12.11.25 |
16'865.20 07.04.25 |
|
Denmark 25 21.11.2025 / 17:30:02 |
50'765.71 | -0.92% |
51'237.82 09:00 |
50'365.34 11:29 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 21.11.2025 / 17:30:04 |
18'723.76 | -0.79% |
18'872.12 09:00 |
18'565.67 11:29 |
19'479.75 13.11.25 |
15'550.00 09.04.25 |
|
Europe All 21.11.2025 / 17:30:05 |
57.24 | -0.48% |
57.52 09:00 |
56.73 11:29 |
59.72 13.11.25 |
47.18 09.04.25 |
|
Eurozone 50 21.11.2025 / 17:30:03 |
569.00 | -1.22% |
576.01 09:00 |
564.83 11:29 |
600.88 13.11.25 |
463.06 07.04.25 |
|
Eurozone All 21.11.2025 / 17:30:04 |
21'451.37 | -0.86% |
21'637.80 09:00 |
21'279.23 11:29 |
22'552.81 13.11.25 |
17'384.59 07.04.25 |
|
Finland 25 21.11.2025 / 17:30:03 |
16'854.11 | -0.78% |
16'985.91 09:00 |
16'688.80 11:28 |
17'779.54 13.11.25 |
12'578.04 07.04.25 |
|
France 40 21.11.2025 / 17:30:02 |
797.51 | -0.11% |
799.28 14:54 |
787.09 09:01 |
830.14 13.11.25 |
680.00 09.04.25 |
|
Germany 40 21.11.2025 / 17:30:03 |
817.63 | -0.83% |
824.44 09:00 |
812.18 09:03 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Hang Seng 21.11.2025 / 09:08:52 |
25'220.02 | -2.38% |
25'483.67 03:05 |
25'178.63 03:53 |
27'381.84 02.10.25 |
18'671.49 13.01.25 |
|
Ireland 20 21.11.2025 / 17:30:02 |
49'008.96 | 0.83% |
49'110.53 16:48 |
47'872.71 09:01 |
50'852.79 13.11.25 |
37'077.40 07.04.25 |
|
Italy 40 21.11.2025 / 17:30:03 |
4'193.64 | -0.59% |
4'218.51 09:00 |
4'153.96 09:00 |
4'421.86 13.11.25 |
3'156.66 07.04.25 |
|
Netherlands 25 21.11.2025 / 17:30:01 |
87.03 | -1.90% |
88.71 09:00 |
86.29 11:29 |
93.49 29.10.25 |
69.75 07.04.25 |
|
Nikkei225 21.11.2025 / 07:45:03 |
48'625.88 | -2.40% |
49'459.59 01:03 |
48'490.03 05:52 |
52'636.87 04.11.25 |
30'792.74 07.04.25 |
|
Nordic 40 21.11.2025 / 17:30:03 |
19'571.60 | -1.17% |
19'803.40 09:00 |
19'385.81 11:29 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 21.11.2025 / 17:30:03 |
57.79 | -1.13% |
58.46 09:00 |
57.32 11:27 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 21.11.2025 / 17:30:00 |
8'538.95 | -1.30% |
8'651.18 09:00 |
8'482.52 11:29 |
9'137.90 05.11.25 |
6'405.48 09.04.25 |
|
SMI 21.11.2025 / 17:30:12 |
12'632.67 | 0.71% |
12'634.42 16:07 |
12'476.17 09:03 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 21.11.2025 / 17:30:01 |
1'580.29 | -1.04% |
1'596.91 09:00 |
1'569.23 11:29 |
1'663.63 13.11.25 |
1'138.93 02.01.25 |
|
Sweden 30 21.11.2025 / 17:30:01 |
257.78 | -0.29% |
258.59 14:47 |
254.07 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 21.11.2025 / 17:30:03 |
952.14 | -0.10% |
953.10 09:00 |
941.74 09:00 |
991.30 12.11.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 22.11.25 |
5'543.18 | -1.00% | |
|
SIX Europe 600 17:29 / 21.11.25 |
558.40 | -0.37% | |
|
SIX Germany 40 17:29 / 21.11.25 |
23'079.05 | -0.71% | |
|
SIX Germany MidCap 50 17:29 / 21.11.25 |
27'567.78 | -0.63% | |
|
SIX UK 100 17:29 / 21.11.25 |
9'508.51 | 0.05% | |
|
SIX France 40 17:29 / 21.11.25 |
7'988.66 | -0.03% | |
|
SIX Italy 40 17:29 / 21.11.25 |
42'319.43 | -0.55% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 22.11.25 |
45'150.98 | 0.46% | |
|
SIX US 500 21:59 / 21.11.25 |
6'636.07 | 0.90% | |
|
SIX US Tech 100 00:00 / 22.11.25 |
25'294.36 | 0.67% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 21.11.25 |
45'270.67 | -0.90% | |
|
SIX Hongkong 08:59 / 21.11.25 |
25'530.28 | -2.64% |