Im zweiten Quartal hat der Dollar gegenüber dem Franken ganze 10% an Wert verloren. Die Greenback-Schwäche dürfte eines der zentralen Themen der nun anlaufenden Berichtssaison werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.07.2025 - 17:30:05
- 550.27
- -0.31%
- -1.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.07.2025 / 01:00:00 |
23'506.24 | 0.00% | 0.00 | |||
|
Austria 20 18.07.2025 / 17:30:03 |
15'792.49 | -0.35% | -54.96 | 15'867.43 | 15'758.08 | |
|
Belgium 20 18.07.2025 / 17:30:05 |
19'351.75 | 0.18% | 35.66 | 19'392.00 | 19'277.00 | |
|
Denmark 25 18.07.2025 / 17:30:05 |
53'471.65 | -0.01% | -5.27 | 53'988.22 | 53'400.75 | |
|
Europe 50 18.07.2025 / 17:30:05 |
17'840.70 | -0.40% | -71.99 | 17'969.46 | 17'827.97 | |
|
Europe All 18.07.2025 / 17:30:01 |
55.47 | -0.12% | -0.06 | 55.75 | 55.42 | |
|
Eurozone 50 18.07.2025 / 17:30:05 |
550.27 | -0.31% | -1.70 | 554.72 | 549.64 | |
|
Eurozone All 18.07.2025 / 17:30:02 |
20'860.50 | -0.17% | -35.60 | 20'989.29 | 20'838.20 | |
|
Finland 25 18.07.2025 / 17:30:00 |
15'336.29 | -0.19% | -28.48 | 15'414.45 | 15'252.10 | |
|
France 40 18.07.2025 / 17:30:04 |
783.20 | 0.04% | 0.29 | 788.38 | 782.49 | |
|
Germany 40 18.07.2025 / 17:30:04 |
874.41 | -0.37% | -3.28 | 882.20 | 873.00 | |
|
Hang Seng 18.07.2025 / 10:08:56 |
24'825.66 | 1.33% | 326.71 | 24'825.66 | 24'630.79 | |
|
Ireland 20 18.07.2025 / 17:30:00 |
44'848.26 | -1.14% | -516.33 | 45'439.18 | 44'771.05 | |
|
Italy 40 18.07.2025 / 17:30:01 |
3'945.59 | 0.44% | 17.16 | 3'956.09 | 3'927.54 | |
|
Netherlands 25 18.07.2025 / 17:30:05 |
85.83 | -0.16% | -0.14 | 86.49 | 85.75 | |
|
Nikkei225 18.07.2025 / 08:45:03 |
39'819.11 | -0.21% | -82.08 | 40'087.59 | 39'745.42 | |
|
Nordic 40 18.07.2025 / 17:30:05 |
19'829.85 | -0.42% | -83.56 | 20'083.35 | 19'815.25 | |
|
Norway 25 18.07.2025 / 17:30:02 |
60.21 | 0.17% | 0.10 | 60.33 | 59.97 | |
|
Portugal 20 18.07.2025 / 17:30:00 |
8'145.02 | -0.03% | -2.60 | 8'204.15 | 8'141.51 | |
|
SMI 18.07.2025 / 17:30:01 |
11'982.91 | 0.18% | 21.04 | 12'030.81 | 11'958.26 | |
|
Spain 35 18.07.2025 / 17:30:02 |
1'411.24 | -0.02% | -0.28 | 1'417.72 | 1'409.08 | |
|
Sweden 30 18.07.2025 / 17:30:01 |
245.81 | -0.61% | -1.50 | 250.55 | 245.57 | |
|
UK 100 18.07.2025 / 17:30:05 |
896.97 | 0.11% | 0.95 | 899.52 | 894.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hang Seng 18.07.2025 / 10:08:56 |
24'825.66 | 23.76% | 43.71% | %2.84 | 5.50% | 12.94% | 42.53% | 0.00% |
|
Spain 35 18.07.2025 / 17:30:02 |
1'411.24 | 22.02% | 40.04% | %-0.02 | 1.06% | 4.79% | 27.10% | 79.17% |
|
Austria 20 18.07.2025 / 17:30:03 |
15'792.49 | 21.64% | 33.23% | %0.63 | 3.98% | 11.11% | 25.76% | 51.95% |
|
Germany 40 18.07.2025 / 17:30:04 |
874.41 | 18.97% | 38.22% | %0.22 | 3.77% | 5.90% | 29.78% | 73.11% |
|
Portugal 20 18.07.2025 / 17:30:00 |
8'145.02 | 18.19% | 3.00% | %-0.52 | 3.20% | 11.85% | 5.71% | 6.71% |
|
Italy 40 18.07.2025 / 17:30:01 |
3'945.59 | 17.38% | 35.59% | %0.65 | 2.48% | 7.19% | 19.03% | 96.46% |
|
Ireland 20 18.07.2025 / 17:30:00 |
44'848.26 | 14.07% | 23.48% | %-2.06 | -0.78% | 9.58% | 15.44% | 73.67% |
|
Eurozone All 18.07.2025 / 17:30:02 |
20'860.50 | 12.29% | 20.74% | %-0.12 | 2.64% | 5.63% | 13.75% | 50.07% |
|
Finland 25 18.07.2025 / 17:30:00 |
15'336.29 | 11.62% | 6.87% | %-1.02 | 1.04% | 8.25% | 9.35% | 7.47% |
|
Eurozone 50 18.07.2025 / 17:30:05 |
550.27 | 11.52% | 19.75% | %-0.19 | 2.71% | 4.69% | 12.53% | 55.36% |
|
Norway 25 18.07.2025 / 17:30:02 |
60.21 | 9.54% | 14.72% | %-0.72 | -2.15% | 7.73% | 8.22% | 15.88% |
|
UK 100 18.07.2025 / 17:30:05 |
896.97 | 9.51% | 16.00% | %0.63 | 2.64% | 7.07% | 10.37% | 25.38% |
|
SIX US Tech 100 19.07.2025 / 01:00:00 |
23'506.24 | 8.91% | 0.00% | %1.49 | 7.41% | 20.74% | 19.60% | 102.82% |
|
Europe All 18.07.2025 / 17:30:01 |
55.47 | 7.40% | 14.41% | %-0.05 | 1.74% | 4.99% | 6.99% | 32.98% |
|
France 40 18.07.2025 / 17:30:04 |
783.20 | 6.50% | 5.50% | %0.08 | 3.29% | 3.78% | 5.41% | 30.50% |
|
Netherlands 25 18.07.2025 / 17:30:05 |
85.83 | 6.15% | 16.05% | %-0.21 | 2.80% | 7.63% | 2.85% | 34.86% |
|
Belgium 20 18.07.2025 / 17:30:05 |
19'351.75 | 4.42% | 17.78% | %0.96 | 0.38% | 2.88% | 10.32% | 21.86% |
|
Europe 50 18.07.2025 / 17:30:05 |
17'840.70 | 3.92% | 9.52% | %-0.43 | 1.21% | 3.46% | 1.37% | 28.79% |
|
SMI 18.07.2025 / 17:30:01 |
11'982.91 | 3.29% | 7.40% | %0.38 | 0.94% | 0.34% | -1.57% | 8.92% |
|
Sweden 30 18.07.2025 / 17:30:01 |
245.81 | 1.41% | 5.47% | %-0.61 | 3.53% | 4.65% | -1.67% | 31.42% |
|
Nikkei225 18.07.2025 / 08:45:03 |
39'819.11 | -0.19% | 19.24% | %0.63 | 3.69% | 11.52% | -0.61% | 0.00% |
|
Denmark 25 18.07.2025 / 17:30:05 |
53'471.65 | -6.11% | 2.34% | %-0.67 | -2.21% | 8.35% | -17.17% | 37.24% |
|
Nordic 40 18.07.2025 / 17:30:05 |
19'829.85 | -7.09% | -12.80% | %-2.27 | -3.11% | 4.55% | -19.24% | 5.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.07.2025 / 01:00:00 |
23'506.24 | 0.00% |
23'625.71 18.07.25 |
16'483.58 07.04.25 |
||
|
Austria 20 18.07.2025 / 17:30:03 |
15'792.49 | -0.35% |
15'867.43 10:29 |
15'758.08 14:32 |
15'867.43 18.07.25 |
12'199.51 07.04.25 |
|
Belgium 20 18.07.2025 / 17:30:05 |
19'351.75 | 0.18% |
19'392.00 09:04 |
19'277.00 12:55 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 18.07.2025 / 17:30:05 |
53'471.65 | -0.01% |
53'988.22 11:37 |
53'400.75 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 18.07.2025 / 17:30:05 |
17'840.70 | -0.40% |
17'969.46 09:01 |
17'827.97 16:27 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 18.07.2025 / 17:30:01 |
55.47 | -0.12% |
55.75 11:19 |
55.42 16:27 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 18.07.2025 / 17:30:05 |
550.27 | -0.31% |
554.72 09:58 |
549.64 16:26 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 18.07.2025 / 17:30:02 |
20'860.50 | -0.17% |
20'989.29 11:32 |
20'838.20 16:27 |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
|
Finland 25 18.07.2025 / 17:30:00 |
15'336.29 | -0.19% |
15'414.45 09:00 |
15'252.10 13:12 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 18.07.2025 / 17:30:04 |
783.20 | 0.04% |
788.38 09:58 |
782.49 16:27 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 18.07.2025 / 17:30:04 |
874.41 | -0.37% |
882.20 09:58 |
873.00 16:26 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Hang Seng 18.07.2025 / 10:08:56 |
24'825.66 | 1.33% |
24'825.66 10:08 |
24'630.79 07:03 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
|
Ireland 20 18.07.2025 / 17:30:00 |
44'848.26 | -1.14% |
45'439.18 09:00 |
44'771.05 16:46 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
|
Italy 40 18.07.2025 / 17:30:01 |
3'945.59 | 0.44% |
3'956.09 11:27 |
3'927.54 09:00 |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
|
Netherlands 25 18.07.2025 / 17:30:05 |
85.83 | -0.16% |
86.49 11:24 |
85.75 16:26 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 18.07.2025 / 08:45:03 |
39'819.11 | -0.21% |
40'087.59 02:00 |
39'745.42 06:05 |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
|
Nordic 40 18.07.2025 / 17:30:05 |
19'829.85 | -0.42% |
20'083.35 11:00 |
19'815.25 16:27 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 18.07.2025 / 17:30:02 |
60.21 | 0.17% |
60.33 09:17 |
59.97 12:42 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 18.07.2025 / 17:30:00 |
8'145.02 | -0.03% |
8'204.15 09:10 |
8'141.51 17:20 |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
|
SMI 18.07.2025 / 17:30:01 |
11'982.91 | 0.18% |
12'030.81 11:30 |
11'958.26 13:39 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 18.07.2025 / 17:30:02 |
1'411.24 | -0.02% |
1'417.72 09:01 |
1'409.08 16:44 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 18.07.2025 / 17:30:01 |
245.81 | -0.61% |
250.55 09:54 |
245.57 16:27 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 18.07.2025 / 17:30:05 |
896.97 | 0.11% |
899.52 09:01 |
894.80 13:00 |
899.81 15.07.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 19.07.25 |
5'360.70 | -0.31% | |
|
SIX Europe 600 01:00 / 19.07.25 |
544.58 | 0.01% | |
|
SIX Germany 40 01:00 / 19.07.25 |
24'245.56 | -0.31% | |
|
SIX Germany MidCap 50 01:00 / 19.07.25 |
30'080.45 | 0.22% | |
|
SIX UK 100 01:00 / 19.07.25 |
8'984.46 | 0.20% | |
|
SIX France 40 01:00 / 19.07.25 |
7'828.06 | 0.04% | |
|
SIX Italy 40 01:00 / 19.07.25 |
40'219.39 | 0.47% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 19.07.25 |
44'492.52 | -0.48% | |
|
SIX US 500 01:00 / 19.07.25 |
6'336.17 | 0.01% | |
|
SIX US Tech 100 01:00 / 19.07.25 |
23'506.24 | 0.03% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 19.07.25 |
39'523.12 | -0.65% | |
|
SIX Hongkong 01:00 / 19.07.25 |
24'972.83 | 1.33% |