Trotz Autodocs Rückzug wird das IPO des Münchner Medtech-Unternehmens nächste Woche sehr wahrscheinlich gelingen. Es wäre der grösste Börsengang dieses Jahres in Deutschland. Im Verwaltungsrat sitzt ein früherer Siemens-Chef.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.06.2025 - 17:30:01
- 538.77
- -0.13%
- -0.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 27.06.2025 / 01:00:00 |
22'708.29 | 0.00% | 0.00 | |||
|
Austria 20 26.06.2025 / 17:30:04 |
15'294.03 | -0.05% | -8.19 | 15'377.40 | 15'235.53 | |
|
Belgium 20 26.06.2025 / 17:30:02 |
19'188.21 | 0.04% | 8.22 | 19'254.23 | 19'172.67 | |
|
Denmark 25 26.06.2025 / 17:30:00 |
53'027.55 | -0.33% | -177.44 | 53'500.90 | 52'904.92 | |
|
Europe 50 26.06.2025 / 17:30:06 |
17'552.05 | -0.17% | -29.54 | 17'629.88 | 17'495.08 | |
|
Europe All 26.06.2025 / 17:30:04 |
54.58 | 0.04% | 0.02 | 54.74 | 54.42 | |
|
Eurozone 50 26.06.2025 / 17:30:01 |
538.77 | -0.13% | -0.71 | 541.69 | 536.63 | |
|
Eurozone All 26.06.2025 / 17:30:04 |
20'438.69 | 0.01% | 1.05 | 20'517.57 | 20'363.62 | |
|
Finland 25 26.06.2025 / 17:30:05 |
15'194.86 | 0.42% | 63.24 | 15'204.98 | 15'100.09 | |
|
France 40 26.06.2025 / 17:30:02 |
756.49 | 0.02% | 0.17 | 759.69 | 753.77 | |
|
Germany 40 26.06.2025 / 17:30:00 |
851.82 | 0.35% | 2.93 | 855.16 | 848.05 | |
|
Hang Seng 26.06.2025 / 10:08:26 |
24'325.40 | 0.00% | 0.00 | |||
|
Ireland 20 26.06.2025 / 17:30:03 |
45'377.54 | 0.35% | 157.87 | 45'488.05 | 45'186.52 | |
|
Italy 40 26.06.2025 / 17:30:04 |
3'856.43 | -0.10% | -4.04 | 3'877.62 | 3'835.36 | |
|
Netherlands 25 26.06.2025 / 17:30:00 |
85.35 | -0.33% | -0.28 | 85.89 | 85.00 | |
|
Nikkei225 26.06.2025 / 08:45:03 |
39'584.58 | 0.00% | 0.00 | |||
|
Nordic 40 26.06.2025 / 17:30:00 |
19'936.89 | -0.25% | -50.63 | 20'094.29 | 19'878.50 | |
|
Norway 25 26.06.2025 / 17:30:02 |
59.78 | -0.16% | -0.10 | 60.09 | 59.61 | |
|
Portugal 20 26.06.2025 / 17:30:01 |
7'860.50 | 0.25% | 19.53 | 7'891.74 | 7'840.97 | |
|
SMI 26.06.2025 / 17:31:12 |
11'880.00 | 0.00% | 0.00 | |||
|
Spain 35 26.06.2025 / 17:30:04 |
1'393.23 | 0.01% | 0.17 | 1'400.21 | 1'390.03 | |
|
Sweden 30 26.06.2025 / 17:30:02 |
239.49 | 0.56% | 1.34 | 239.70 | 237.60 | |
|
UK 100 26.06.2025 / 17:30:04 |
870.32 | 0.12% | 1.06 | 871.76 | 867.85 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hang Seng 26.06.2025 / 10:08:26 |
24'325.40 | 21.26% | 42.69% | %4.68 | 3.19% | 6.46% | 37.30% | 0.00% |
|
Spain 35 26.06.2025 / 17:30:04 |
1'393.23 | 20.47% | 38.21% | %0.40 | -2.29% | 4.19% | 26.89% | 69.42% |
|
Austria 20 26.06.2025 / 17:30:04 |
15'294.03 | 17.80% | 28.65% | %1.03 | -1.82% | 8.56% | 24.10% | 43.65% |
|
Germany 40 26.06.2025 / 17:30:00 |
851.82 | 15.90% | 33.69% | %2.07 | -2.00% | 6.23% | 26.03% | 62.45% |
|
Ireland 20 26.06.2025 / 17:30:03 |
45'377.54 | 15.41% | 23.08% | %0.92 | -2.17% | 10.05% | 20.73% | 69.34% |
|
Italy 40 26.06.2025 / 17:30:04 |
3'856.43 | 14.73% | 33.24% | %0.86 | -2.10% | 5.15% | 19.73% | 82.38% |
|
Portugal 20 26.06.2025 / 17:30:01 |
7'860.50 | 14.07% | -0.88% | %0.24 | 1.59% | 7.88% | 4.97% | 2.96% |
|
Finland 25 26.06.2025 / 17:30:05 |
15'194.86 | 10.59% | 5.25% | %0.11 | -1.26% | 7.06% | 5.89% | 6.80% |
|
Eurozone All 26.06.2025 / 17:30:04 |
20'438.69 | 10.02% | 18.09% | %1.09 | -2.03% | 4.51% | 10.59% | 44.35% |
|
Eurozone 50 26.06.2025 / 17:30:01 |
538.77 | 9.19% | 17.04% | %1.13 | -2.38% | 3.17% | 8.21% | 49.42% |
|
Norway 25 26.06.2025 / 17:30:02 |
59.78 | 8.75% | 14.27% | %-2.90 | 1.43% | 5.32% | 9.72% | 15.01% |
|
UK 100 26.06.2025 / 17:30:04 |
870.32 | 6.26% | 12.53% | %-0.58 | 0.12% | 3.29% | 6.87% | 20.87% |
|
Europe All 26.06.2025 / 17:30:04 |
54.58 | 5.68% | 12.40% | %0.20 | -2.03% | 2.73% | 4.52% | 30.89% |
|
Netherlands 25 26.06.2025 / 17:30:00 |
85.35 | 5.55% | 15.59% | %2.32 | -1.17% | 9.27% | -0.40% | 36.86% |
|
SIX US Tech 100 27.06.2025 / 01:00:00 |
22'708.29 | 5.21% | 0.00% | %3.19 | 5.14% | 22.97% | 14.45% | 91.99% |
|
Belgium 20 26.06.2025 / 17:30:02 |
19'188.21 | 3.54% | 16.95% | %0.16 | -2.19% | 1.66% | 10.94% | 22.75% |
|
France 40 26.06.2025 / 17:30:02 |
756.49 | 2.87% | 1.92% | %0.07 | -2.87% | -0.32% | 1.61% | 25.48% |
|
SMI 26.06.2025 / 17:31:12 |
11'880.00 | 2.41% | 6.66% | %0.07 | -2.52% | -3.25% | -1.04% | 9.77% |
|
Europe 50 26.06.2025 / 17:30:06 |
17'552.05 | 2.24% | 7.49% | %-0.41 | -2.20% | -0.17% | -2.51% | 26.55% |
|
Nikkei225 26.06.2025 / 08:45:03 |
39'584.58 | -0.78% | 18.29% | %2.85 | 3.00% | 13.96% | 0.62% | 0.00% |
|
Sweden 30 26.06.2025 / 17:30:02 |
239.49 | -1.19% | 1.56% | %0.87 | -2.23% | 3.41% | -2.72% | 29.34% |
|
Nordic 40 26.06.2025 / 17:30:00 |
19'936.89 | -6.59% | -12.48% | %-3.59 | -3.62% | 1.36% | -22.46% | 9.77% |
|
Denmark 25 26.06.2025 / 17:30:00 |
53'027.55 | -6.89% | 1.82% | %-3.80 | -3.29% | 4.68% | -19.97% | 42.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 27.06.2025 / 01:00:00 |
22'708.29 | 0.00% |
22'737.93 26.06.25 |
16'483.58 07.04.25 |
||
|
Austria 20 26.06.2025 / 17:30:04 |
15'294.03 | -0.05% |
15'377.40 11:58 |
15'235.53 09:39 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
|
Belgium 20 26.06.2025 / 17:30:02 |
19'188.21 | 0.04% |
19'254.23 13:22 |
19'172.67 15:33 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 26.06.2025 / 17:30:00 |
53'027.55 | -0.33% |
53'500.90 09:17 |
52'904.92 15:23 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 26.06.2025 / 17:30:06 |
17'552.05 | -0.17% |
17'629.88 09:03 |
17'495.08 15:48 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 26.06.2025 / 17:30:04 |
54.58 | 0.04% |
54.74 09:13 |
54.42 15:48 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 26.06.2025 / 17:30:01 |
538.77 | -0.13% |
541.69 09:03 |
536.63 15:48 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 26.06.2025 / 17:30:04 |
20'438.69 | 0.01% |
20'517.57 09:03 |
20'363.62 15:48 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
|
Finland 25 26.06.2025 / 17:30:05 |
15'194.86 | 0.42% |
15'204.98 17:18 |
15'100.09 10:05 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 26.06.2025 / 17:30:02 |
756.49 | 0.02% |
759.69 09:02 |
753.77 15:48 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 26.06.2025 / 17:30:00 |
851.82 | 0.35% |
855.16 12:11 |
848.05 15:48 |
887.79 05.06.25 |
699.16 07.04.25 |
|
Hang Seng 26.06.2025 / 10:08:26 |
24'325.40 | 0.00% |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
||
|
Ireland 20 26.06.2025 / 17:30:03 |
45'377.54 | 0.35% |
45'488.05 13:59 |
45'186.52 09:00 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
|
Italy 40 26.06.2025 / 17:30:04 |
3'856.43 | -0.10% |
3'877.62 09:03 |
3'835.36 15:48 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
|
Netherlands 25 26.06.2025 / 17:30:00 |
85.35 | -0.33% |
85.89 09:17 |
85.00 15:52 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 26.06.2025 / 08:45:03 |
39'584.58 | 0.00% |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
||
|
Nordic 40 26.06.2025 / 17:30:00 |
19'936.89 | -0.25% |
20'094.29 09:13 |
19'878.50 16:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 26.06.2025 / 17:30:02 |
59.78 | -0.16% |
60.09 12:41 |
59.61 16:00 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 26.06.2025 / 17:30:01 |
7'860.50 | 0.25% |
7'891.74 12:10 |
7'840.97 09:00 |
8'054.60 16.06.25 |
6'405.48 09.04.25 |
|
SMI 26.06.2025 / 17:31:12 |
11'880.00 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
|
Spain 35 26.06.2025 / 17:30:04 |
1'393.23 | 0.01% |
1'400.21 09:03 |
1'390.03 14:54 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 26.06.2025 / 17:30:02 |
239.49 | 0.56% |
239.70 11:06 |
237.60 16:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 26.06.2025 / 17:30:04 |
870.32 | 0.12% |
871.76 13:39 |
867.85 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 27.06.25 |
5'254.23 | -0.10% | |
|
SIX Europe 600 01:00 / 27.06.25 |
535.04 | 0.08% | |
|
SIX Germany 40 01:00 / 27.06.25 |
23'604.67 | 0.65% | |
|
SIX Germany MidCap 50 01:00 / 27.06.25 |
29'193.98 | 0.57% | |
|
SIX UK 100 01:00 / 27.06.25 |
8'737.45 | 0.16% | |
|
SIX France 40 01:00 / 27.06.25 |
7'568.24 | -0.02% | |
|
SIX Italy 40 01:00 / 27.06.25 |
39'223.58 | 0.10% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 27.06.25 |
44'967.94 | 0.74% | |
|
SIX US 500 01:00 / 27.06.25 |
6'178.09 | 0.82% | |
|
SIX US Tech 100 01:00 / 27.06.25 |
22'708.29 | 0.85% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 06:54 / 27.06.25 |
40'037.75 | 1.42% | |
|
SIX Hongkong 06:54 / 27.06.25 |
24'295.56 | -0.30% |