Obwohl mit der Normalisierung der Zinskurve das zuverlässigste Rezessionssignal ausgeschlagen hat, deutet an den Aktienmärkten nichts auf einen Abschwung hin. Unterstützung erhalten die Börsen vom zweitwichtigsten Indikator aus dem Bondmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.10.2024 - 11:58:03
- 502.01
- 0.63%
- 3.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.10.2024 / 11:58:05 |
12'702.50 | 0.62% | 78.07 | 12'715.53 | 12'564.95 | |
|
Belgium 20 18.10.2024 / 11:58:05 |
19'136.00 | -0.18% | -33.89 | 19'169.89 | 19'067.05 | |
|
Denmark 25 18.10.2024 / 11:58:05 |
63'816.43 | 0.17% | 107.81 | 63'951.52 | 63'610.01 | |
|
Europe 50 18.10.2024 / 11:58:05 |
17'888.94 | 0.21% | 37.58 | 17'912.86 | 17'824.66 | |
|
Europe All 18.10.2024 / 11:58:05 |
53.39 | 0.21% | 0.11 | 53.43 | 53.20 | |
|
Eurozone 50 18.10.2024 / 11:58:05 |
501.98 | 0.62% | 3.10 | 502.12 | 498.39 | |
|
Eurozone All 18.10.2024 / 11:58:05 |
18'919.82 | 0.51% | 95.91 | 18'925.93 | 18'801.52 | |
|
Finland 25 18.10.2024 / 11:58:05 |
14'680.20 | 0.57% | 83.48 | 14'683.97 | 14'552.50 | |
|
France 40 18.10.2024 / 11:58:05 |
760.43 | 0.52% | 3.92 | 760.91 | 754.11 | |
|
Germany 40 18.10.2024 / 11:58:05 |
729.48 | 0.25% | 1.81 | 729.86 | 726.14 | |
|
Hang Seng 17.10.2024 / 10:08:26 |
20'079.10 | 0.00% | 0.00 | |||
|
Ireland 20 18.10.2024 / 11:58:05 |
39'584.76 | 0.40% | 157.58 | 39'635.78 | 39'249.17 | |
|
Italy 40 18.10.2024 / 11:58:05 |
3'457.49 | 0.37% | 12.81 | 3'458.80 | 3'442.26 | |
|
Nasdaq 100 17.10.2024 / 23:16:03 |
20'190.42 | 0.00% | 0.00 | |||
|
Nasdaq Comp. 17.10.2024 / 23:16:03 |
18'373.61 | 0.00% | 0.00 | |||
|
Netherlands 25 18.10.2024 / 11:58:05 |
82.49 | 0.88% | 0.72 | 82.78 | 81.77 | |
|
Nikkei225 18.10.2024 / 08:15:02 |
38'981.75 | 0.18% | 70.56 | 39'186.64 | 38'893.52 | |
|
Nordic 40 18.10.2024 / 11:58:05 |
24'005.54 | 0.17% | 39.56 | 24'047.62 | 23'859.56 | |
|
Norway 25 18.10.2024 / 11:58:05 |
55.89 | -0.18% | -0.10 | 56.15 | 55.85 | |
|
Portugal 20 18.10.2024 / 11:58:05 |
7'571.39 | -0.55% | -41.71 | 7'614.84 | 7'555.09 | |
|
SMI 18.10.2024 / 11:43:06 |
12'320.58 | 0.13% | 16.31 | 12'348.16 | 12'282.45 | |
|
Spain 35 18.10.2024 / 11:58:05 |
1'183.73 | 0.27% | 3.13 | 1'184.28 | 1'172.34 | |
|
Sweden 30 18.10.2024 / 11:58:05 |
250.31 | 0.31% | 0.76 | 250.77 | 248.28 | |
|
UK 100 18.10.2024 / 11:58:05 |
837.51 | -0.30% | -2.52 | 840.05 | 836.09 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nasdaq Comp. 17.10.2024 / 23:16:03 |
18'373.61 | 22.40% | 75.55% | %0.50 | 2.00% | 6.94% | 0.00% | 23.33% |
|
Denmark 25 18.10.2024 / 11:58:05 |
63'816.43 | 22.13% | 52.74% | %0.16 | -2.38% | -2.06% | 30.66% | 58.49% |
|
Nasdaq 100 17.10.2024 / 23:16:03 |
20'190.42 | 20.00% | 84.56% | %-0.25 | 1.77% | 7.22% | 0.00% | 33.30% |
|
Italy 40 18.10.2024 / 11:58:05 |
3'457.49 | 19.33% | 51.80% | %2.71 | 4.14% | 4.61% | 32.12% | 36.08% |
|
Hang Seng 17.10.2024 / 10:08:26 |
20'079.10 | 17.78% | 1.50% | %-5.52 | 11.47% | 18.08% | 16.09% | 0.00% |
|
Spain 35 18.10.2024 / 11:58:05 |
1'183.73 | 17.44% | 44.32% | %1.70 | 0.97% | 5.67% | 30.02% | 32.60% |
|
Belgium 20 18.10.2024 / 11:58:05 |
19'136.00 | 16.68% | 18.37% | %1.37 | 3.81% | 6.44% | 26.43% | 11.71% |
|
Nikkei225 18.10.2024 / 08:15:02 |
38'981.75 | 16.49% | 49.12% | %-1.58 | 3.33% | 3.49% | 24.70% | 0.00% |
|
Germany 40 18.10.2024 / 11:58:05 |
729.48 | 14.88% | 32.37% | %1.24 | 4.50% | 6.55% | 29.97% | 13.32% |
|
Netherlands 25 18.10.2024 / 11:58:05 |
82.49 | 11.36% | 26.97% | %-2.36 | 1.05% | 0.66% | 30.65% | -3.64% |
|
SMI 18.10.2024 / 11:43:06 |
12'320.58 | 10.62% | 14.68% | %1.37 | 3.24% | 0.65% | 19.06% | 2.87% |
|
Europe All 18.10.2024 / 11:58:05 |
53.39 | 10.00% | 23.57% | %0.65 | 2.12% | 2.29% | 20.87% | 13.90% |
|
Europe 50 18.10.2024 / 11:58:05 |
17'888.94 | 9.37% | 22.23% | %0.02 | 2.45% | 1.00% | 16.83% | 23.34% |
|
Eurozone All 18.10.2024 / 11:58:05 |
18'919.82 | 9.32% | 26.55% | %0.12 | 2.20% | 2.72% | 22.72% | 11.92% |
|
Eurozone 50 18.10.2024 / 11:58:05 |
501.98 | 8.90% | 29.06% | %-0.46 | 2.15% | 2.08% | 21.81% | 17.06% |
|
UK 100 18.10.2024 / 11:58:05 |
837.51 | 8.42% | 12.42% | %1.26 | 1.67% | 1.18% | 13.37% | 17.10% |
|
Ireland 20 18.10.2024 / 11:58:05 |
39'584.76 | 7.75% | 34.78% | %1.78 | -0.38% | 3.72% | 22.92% | 10.49% |
|
Austria 20 18.10.2024 / 11:58:05 |
12'702.50 | 6.79% | 13.80% | %1.20 | 1.98% | 0.75% | 19.25% | -6.64% |
|
Sweden 30 18.10.2024 / 11:58:05 |
250.31 | 6.75% | 23.18% | %0.18 | 0.06% | 0.31% | 24.97% | 7.13% |
|
Norway 25 18.10.2024 / 11:58:05 |
55.89 | 6.67% | 7.64% | %-0.23 | 2.72% | 1.08% | 7.88% | -99.72% |
|
Nordic 40 18.10.2024 / 11:58:05 |
24'005.54 | 5.12% | 19.91% | %-0.13 | -1.16% | -1.10% | 16.20% | 11.48% |
|
France 40 18.10.2024 / 11:58:05 |
760.43 | 2.47% | 18.19% | %0.55 | 1.83% | 1.92% | 12.84% | 13.71% |
|
Finland 25 18.10.2024 / 11:58:05 |
14'680.20 | 2.11% | -4.64% | %0.33 | 2.33% | 3.85% | 13.58% | -15.06% |
|
Portugal 20 18.10.2024 / 11:58:05 |
7'571.39 | -4.28% | -0.18% | %-0.75 | -0.78% | -0.19% | 6.72% | 2.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.10.2024 / 11:58:05 |
12'702.50 | 0.62% |
12'715.53 11:55 |
12'564.95 09:04 |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
|
Belgium 20 18.10.2024 / 11:58:05 |
19'136.00 | -0.18% |
19'169.89 09:00 |
19'067.05 09:02 |
19'187.88 17.10.24 |
15'940.80 18.01.24 |
|
Denmark 25 18.10.2024 / 11:58:05 |
63'816.43 | 0.17% |
63'951.52 10:29 |
63'610.01 09:02 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
|
Europe 50 18.10.2024 / 11:58:05 |
17'888.94 | 0.21% |
17'912.86 09:57 |
17'824.66 09:01 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
|
Europe All 18.10.2024 / 11:58:05 |
53.39 | 0.21% |
53.43 11:30 |
53.20 09:01 |
53.70 27.09.24 |
47.23 17.01.24 |
|
Eurozone 50 18.10.2024 / 11:58:05 |
501.98 | 0.62% |
502.12 11:51 |
498.39 09:00 |
521.41 02.04.24 |
446.49 17.01.24 |
|
Eurozone All 18.10.2024 / 11:58:05 |
18'919.82 | 0.51% |
18'925.93 11:51 |
18'801.52 09:01 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
|
Finland 25 18.10.2024 / 11:58:05 |
14'680.20 | 0.57% |
14'683.97 11:57 |
14'552.50 09:02 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
|
France 40 18.10.2024 / 11:58:05 |
760.43 | 0.52% |
760.91 11:51 |
754.11 09:01 |
816.70 10.05.24 |
699.07 05.08.24 |
|
Germany 40 18.10.2024 / 11:58:05 |
729.48 | 0.25% |
729.86 10:26 |
726.14 09:00 |
730.99 15.10.24 |
617.43 17.01.24 |
|
Hang Seng 17.10.2024 / 10:08:26 |
20'079.10 | 0.00% |
23'241.74 07.10.24 |
14'794.16 22.01.24 |
||
|
Ireland 20 18.10.2024 / 11:58:05 |
39'584.76 | 0.40% |
39'635.78 11:55 |
39'249.17 09:22 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
|
Italy 40 18.10.2024 / 11:58:05 |
3'457.49 | 0.37% |
3'458.80 11:51 |
3'442.26 09:02 |
3'458.80 18.10.24 |
2'870.50 23.01.24 |
|
Nasdaq 100 17.10.2024 / 23:16:03 |
20'190.42 | 0.00% |
20'690.97 10.07.24 |
16'249.19 05.01.24 |
||
|
Nasdaq Comp. 17.10.2024 / 23:16:03 |
18'373.61 | 0.00% |
18'671.07 11.07.24 |
14'477.57 05.01.24 |
||
|
Netherlands 25 18.10.2024 / 11:58:05 |
82.49 | 0.88% |
82.78 10:33 |
81.77 09:00 |
88.34 15.07.24 |
71.66 05.01.24 |
|
Nikkei225 18.10.2024 / 08:15:02 |
38'981.75 | 0.18% |
39'186.64 02:02 |
38'893.52 05:56 |
42'426.77 11.07.24 |
31'156.12 05.08.24 |
|
Nordic 40 18.10.2024 / 11:58:05 |
24'005.54 | 0.17% |
24'047.62 10:41 |
23'859.56 09:02 |
26'214.30 12.06.24 |
22'327.52 23.01.24 |
|
Norway 25 18.10.2024 / 11:58:05 |
55.89 | -0.18% |
56.15 09:00 |
55.85 11:00 |
56.64 01.08.24 |
49.17 14.02.24 |
|
Portugal 20 18.10.2024 / 11:58:05 |
7'571.39 | -0.55% |
7'614.84 09:00 |
7'555.09 11:49 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
|
SMI 18.10.2024 / 11:43:06 |
12'320.58 | 0.13% |
12'348.16 09:59 |
12'282.45 09:21 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
Spain 35 18.10.2024 / 11:58:05 |
1'183.73 | 0.27% |
1'184.28 11:55 |
1'172.34 09:22 |
1'195.12 27.09.24 |
979.10 18.01.24 |
|
Sweden 30 18.10.2024 / 11:58:05 |
250.31 | 0.31% |
250.77 10:34 |
248.28 09:02 |
257.56 30.09.24 |
222.91 17.01.24 |
|
UK 100 18.10.2024 / 11:58:05 |
837.51 | -0.30% |
840.05 09:00 |
836.09 09:20 |
846.16 15.05.24 |
739.58 17.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 11:58 / 18.10.24 |
17'888.57 | 0.21% | |
|
Eurozone 50 11:58 / 18.10.24 |
501.93 | 0.61% | |
|
Eurozone All 11:58 / 18.10.24 |
18'918.32 | 0.50% | |
|
Nordic 40 11:58 / 18.10.24 |
24'004.08 | 0.16% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 17.10.24 |
582.35 | 0.01% | |
|
S&P 100 (ETF OEF) 22:15 / 17.10.24 |
280.84 | 0.10% | |
|
Nasdaq Comp. 23:16 / 17.10.24 |
18'373.61 | 0.04% | |
|
Nasdaq 100 23:16 / 17.10.24 |
20'190.42 | 0.08% |