Der Bewertungsabschlag europäischer Aktien zum US-Leitindex S&P 500 beträgt immer noch 30%. Gross bleibt aber auch der Rückstand bei Wachstum und Rentabilität. Eine Branche ragt jedoch heraus: Sie ist profitabel wie das US-Pendant – und viel günstiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.01.2026 - 17:30:00
- 610.51
- -0.39%
- -2.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.01.2026 / 00:00:00 |
26'419.32 | 0.00% | 0.00 | |||
|
Austria 20 08.01.2026 / 17:30:05 |
19'440.04 | 0.15% | 28.17 | 19'447.38 | 19'281.22 | |
|
Belgium 20 08.01.2026 / 17:30:04 |
22'498.97 | 0.48% | 108.48 | 22'626.29 | 22'373.56 | |
|
Denmark 25 08.01.2026 / 17:30:04 |
56'412.37 | 0.12% | 66.26 | 56'465.85 | 56'088.37 | |
|
Europe 50 08.01.2026 / 17:30:04 |
20'004.20 | -0.29% | -58.57 | 20'078.93 | 19'980.78 | |
|
Europe All 08.01.2026 / 17:30:01 |
61.49 | -0.18% | -0.11 | 61.63 | 61.32 | |
|
Eurozone 50 08.01.2026 / 17:30:00 |
610.51 | -0.39% | -2.36 | 614.18 | 610.16 | |
|
Eurozone All 08.01.2026 / 17:30:00 |
23'022.76 | -0.24% | -55.76 | 23'119.98 | 22'985.18 | |
|
Finland 25 08.01.2026 / 17:30:04 |
18'369.53 | -1.10% | -204.42 | 18'573.96 | 18'319.85 | |
|
France 40 08.01.2026 / 17:30:01 |
821.87 | -0.04% | -0.32 | 823.68 | 818.48 | |
|
Germany 40 08.01.2026 / 17:30:04 |
891.39 | 0.05% | 0.46 | 895.22 | 887.87 | |
|
Hang Seng 08.01.2026 / 09:08:28 |
26'149.31 | 0.00% | 0.00 | |||
|
Ireland 20 08.01.2026 / 17:30:04 |
52'687.76 | 0.56% | 291.75 | 52'687.76 | 52'258.59 | |
|
Italy 40 08.01.2026 / 17:30:04 |
4'459.74 | 0.25% | 10.96 | 4'464.40 | 4'428.32 | |
|
Netherlands 25 08.01.2026 / 17:30:01 |
93.50 | -1.29% | -1.22 | 94.72 | 93.42 | |
|
Nikkei225 08.01.2026 / 07:45:03 |
51'117.26 | 0.00% | 0.00 | |||
|
Nordic 40 08.01.2026 / 17:30:05 |
21'965.37 | -0.53% | -118.00 | 22'083.37 | 21'887.52 | |
|
Norway 25 08.01.2026 / 17:30:03 |
61.60 | 0.15% | 0.09 | 61.72 | 61.43 | |
|
Portugal 20 08.01.2026 / 17:30:03 |
8'821.07 | -0.12% | -10.88 | 8'857.76 | 8'791.44 | |
|
SMI 08.01.2026 / 17:31:01 |
13'350.82 | 0.20% | 26.79 | 13'362.57 | 13'274.91 | |
|
Spain 35 08.01.2026 / 17:30:04 |
1'753.49 | 0.29% | 5.01 | 1'755.98 | 1'744.02 | |
|
Sweden 30 08.01.2026 / 17:30:01 |
281.30 | -0.77% | -2.18 | 283.48 | 280.73 | |
|
UK 100 08.01.2026 / 17:30:04 |
1'006.79 | -0.10% | -1.04 | 1'008.51 | 1'001.97 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 08.01.2026 / 17:30:04 |
56'412.37 | 4.50% | -1.07% | %4.38 | 5.37% | 7.72% | -1.35% | 32.54% |
|
Nordic 40 08.01.2026 / 17:30:05 |
21'965.37 | 3.65% | 3.46% | %4.21 | 5.75% | 8.13% | 0.80% | 8.60% |
|
Netherlands 25 08.01.2026 / 17:30:01 |
93.50 | 3.36% | 17.14% | %4.71 | 3.57% | 2.27% | 14.26% | 38.02% |
|
Portugal 20 08.01.2026 / 17:30:03 |
8'821.07 | 2.54% | 28.16% | %2.67 | 5.68% | -0.67% | 27.67% | 13.27% |
|
Belgium 20 08.01.2026 / 17:30:04 |
22'498.97 | 2.14% | 20.82% | %1.65 | 2.56% | 4.28% | 19.44% | 34.17% |
|
Germany 40 08.01.2026 / 17:30:04 |
891.39 | 2.07% | 21.22% | %2.01 | 3.07% | 3.50% | 18.76% | 55.01% |
|
Eurozone All 08.01.2026 / 17:30:00 |
23'022.76 | 2.06% | 24.22% | %2.31 | 3.29% | 5.04% | 21.32% | 47.28% |
|
Hang Seng 08.01.2026 / 09:08:28 |
26'149.31 | 2.02% | 30.36% | %2.02 | 2.42% | 1.01% | 35.90% | 0.00% |
|
Eurozone 50 08.01.2026 / 17:30:00 |
610.51 | 2.00% | 24.21% | %2.39 | 2.95% | 4.80% | 20.60% | 49.98% |
|
Europe All 08.01.2026 / 17:30:01 |
61.49 | 1.92% | 19.30% | %2.10 | 3.80% | 5.68% | 17.01% | 36.92% |
|
Europe 50 08.01.2026 / 17:30:04 |
20'004.20 | 1.89% | 16.86% | %2.19 | 3.45% | 5.26% | 13.41% | 31.77% |
|
Spain 35 08.01.2026 / 17:30:04 |
1'753.49 | 1.87% | 51.18% | %1.57 | 4.30% | 11.85% | 47.90% | 101.40% |
|
Austria 20 08.01.2026 / 17:30:05 |
19'440.04 | 1.70% | 49.51% | %1.56 | 4.65% | 16.39% | 49.77% | 68.59% |
|
Sweden 30 08.01.2026 / 17:30:01 |
281.30 | 1.55% | 16.96% | %2.33 | 3.55% | 7.01% | 13.29% | 34.42% |
|
Nikkei225 08.01.2026 / 07:45:03 |
51'117.26 | 1.55% | 28.13% | %1.55 | 1.93% | 5.88% | 29.07% | 0.00% |
|
Italy 40 08.01.2026 / 17:30:04 |
4'459.74 | 1.34% | 32.35% | %1.09 | 4.09% | 7.76% | 28.30% | 85.02% |
|
UK 100 08.01.2026 / 17:30:04 |
1'006.79 | 1.25% | 23.05% | %1.36 | 3.62% | 6.74% | 20.89% | 30.79% |
|
France 40 08.01.2026 / 17:30:01 |
821.87 | 1.14% | 11.81% | %1.18 | 1.93% | 0.56% | 10.01% | 21.70% |
|
Finland 25 08.01.2026 / 17:30:04 |
18'369.53 | 0.75% | 35.18% | %1.87 | 3.39% | 10.76% | 31.40% | 18.10% |
|
SMI 08.01.2026 / 17:31:01 |
13'350.82 | 0.63% | 14.85% | %0.43 | 3.45% | 5.11% | 11.94% | 19.56% |
|
SIX US Tech 100 09.01.2026 / 00:00:00 |
26'419.32 | 0.29% | 22.41% | %0.29 | -0.68% | 3.45% | 21.51% | 144.57% |
|
Ireland 20 08.01.2026 / 17:30:04 |
52'687.76 | -0.42% | 33.26% | %-0.98 | 0.97% | 12.49% | 34.34% | 67.02% |
|
Norway 25 08.01.2026 / 17:30:03 |
61.60 | -0.60% | 11.90% | %-0.75 | 2.49% | 1.22% | 8.17% | 18.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.01.2026 / 00:00:00 |
26'419.32 | 0.00% |
26'768.74 07.01.26 |
26'162.04 02.01.26 |
||
|
Austria 20 08.01.2026 / 17:30:05 |
19'440.04 | 0.15% |
19'447.38 09:37 |
19'281.22 14:10 |
19'489.18 06.01.26 |
19'049.06 02.01.26 |
|
Belgium 20 08.01.2026 / 17:30:04 |
22'498.97 | 0.48% |
22'626.29 13:35 |
22'373.56 09:02 |
22'626.29 08.01.26 |
21'713.34 06.01.26 |
|
Denmark 25 08.01.2026 / 17:30:04 |
56'412.37 | 0.12% |
56'465.85 16:17 |
56'088.37 13:08 |
56'529.84 06.01.26 |
53'856.07 02.01.26 |
|
Europe 50 08.01.2026 / 17:30:04 |
20'004.20 | -0.29% |
20'078.93 09:35 |
19'980.78 14:14 |
20'169.05 06.01.26 |
19'620.93 02.01.26 |
|
Europe All 08.01.2026 / 17:30:01 |
61.49 | -0.18% |
61.63 09:35 |
61.32 14:14 |
61.82 06.01.26 |
60.34 02.01.26 |
|
Eurozone 50 08.01.2026 / 17:30:00 |
610.51 | -0.39% |
614.18 09:35 |
610.16 14:14 |
614.85 06.01.26 |
597.17 02.01.26 |
|
Eurozone All 08.01.2026 / 17:30:00 |
23'022.76 | -0.24% |
23'119.98 09:35 |
22'985.18 14:14 |
23'119.98 08.01.26 |
22'530.73 02.01.26 |
|
Finland 25 08.01.2026 / 17:30:04 |
18'369.53 | -1.10% |
18'573.96 09:00 |
18'319.85 15:50 |
18'640.09 07.01.26 |
18'211.12 02.01.26 |
|
France 40 08.01.2026 / 17:30:01 |
821.87 | -0.04% |
823.68 16:19 |
818.48 13:42 |
824.33 07.01.26 |
809.43 02.01.26 |
|
Germany 40 08.01.2026 / 17:30:04 |
891.39 | 0.05% |
895.22 09:35 |
887.87 14:14 |
895.22 08.01.26 |
869.02 02.01.26 |
|
Hang Seng 08.01.2026 / 09:08:28 |
26'149.31 | 0.00% |
26'858.13 06.01.26 |
25'717.42 02.01.26 |
||
|
Ireland 20 08.01.2026 / 17:30:04 |
52'687.76 | 0.56% |
52'687.76 17:30 |
52'258.59 09:07 |
53'458.18 05.01.26 |
52'112.36 07.01.26 |
|
Italy 40 08.01.2026 / 17:30:04 |
4'459.74 | 0.25% |
4'464.40 16:11 |
4'428.32 09:00 |
4'512.42 06.01.26 |
4'398.17 02.01.26 |
|
Netherlands 25 08.01.2026 / 17:30:01 |
93.50 | -1.29% |
94.72 09:00 |
93.42 17:24 |
95.52 06.01.26 |
90.45 02.01.26 |
|
Nikkei225 08.01.2026 / 07:45:03 |
51'117.26 | 0.00% |
52'523.77 06.01.26 |
50'995.67 05.01.26 |
||
|
Nordic 40 08.01.2026 / 17:30:05 |
21'965.37 | -0.53% |
22'083.37 09:00 |
21'887.52 11:02 |
22'088.56 07.01.26 |
21'191.76 02.01.26 |
|
Norway 25 08.01.2026 / 17:30:03 |
61.60 | 0.15% |
61.72 09:24 |
61.43 09:00 |
62.84 05.01.26 |
61.43 08.01.26 |
|
Portugal 20 08.01.2026 / 17:30:03 |
8'821.07 | -0.12% |
8'857.76 15:33 |
8'791.44 12:39 |
8'952.52 06.01.26 |
8'600.65 02.01.26 |
|
SMI 08.01.2026 / 17:31:01 |
13'350.82 | 0.20% |
13'362.57 09:35 |
13'274.91 14:16 |
13'394.30 07.01.26 |
13'137.81 05.01.26 |
|
Spain 35 08.01.2026 / 17:30:04 |
1'753.49 | 0.29% |
1'755.98 16:20 |
1'744.02 09:04 |
1'762.85 06.01.26 |
1'718.19 02.01.26 |
|
Sweden 30 08.01.2026 / 17:30:01 |
281.30 | -0.77% |
283.48 09:00 |
280.73 13:42 |
283.76 07.01.26 |
275.25 02.01.26 |
|
UK 100 08.01.2026 / 17:30:04 |
1'006.79 | -0.10% |
1'008.51 16:19 |
1'001.97 09:00 |
1'018.97 06.01.26 |
992.42 05.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 09.01.26 |
5'935.35 | -0.29% | |
|
SIX Europe 600 00:00 / 09.01.26 |
600.95 | -0.15% | |
|
SIX Germany 40 00:00 / 09.01.26 |
25'105.74 | 0.07% | |
|
SIX Germany MidCap 50 00:00 / 09.01.26 |
31'260.95 | 0.11% | |
|
SIX UK 100 00:00 / 09.01.26 |
10'051.56 | -0.08% | |
|
SIX France 40 00:00 / 09.01.26 |
8'264.58 | 0.09% | |
|
SIX Italy 40 00:00 / 09.01.26 |
45'232.44 | 0.29% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 09.01.26 |
46'562.01 | 0.08% | |
|
SIX US 500 00:00 / 09.01.26 |
6'957.38 | -0.05% | |
|
SIX US Tech 100 00:00 / 09.01.26 |
26'419.32 | -0.68% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 02:52 / 09.01.26 |
48'700.10 | 0.45% | |
|
SIX Hongkong 02:52 / 09.01.26 |
26'673.48 | 0.14% |