Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2026 - 14:57:29
- 640.75
- -1.62%
- -10.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 08.07.2026 / 01:00:00 |
29'751.31 | 0.00% | 0.00 | |||
|
Austria 20 08.07.2026 / 14:57:31 |
22'480.75 | -1.51% | -344.01 | 22'824.76 | 22'254.61 | |
|
Belgium 20 08.07.2026 / 14:57:31 |
25'201.75 | -1.20% | -306.57 | 25'508.33 | 25'100.90 | |
|
Denmark 25 08.07.2026 / 14:57:31 |
55'273.53 | -1.55% | -870.20 | 56'143.73 | 55'018.74 | |
|
Europe 50 08.07.2026 / 14:57:31 |
21'281.93 | -1.27% | -274.37 | 21'562.64 | 21'141.31 | |
|
Europe All 08.07.2026 / 14:57:30 |
64.92 | -1.34% | -0.88 | 65.80 | 64.48 | |
|
Eurozone 50 08.07.2026 / 14:57:30 |
640.71 | -1.62% | -10.58 | 651.47 | 636.51 | |
|
Eurozone All 08.07.2026 / 14:57:30 |
24'312.83 | -1.53% | -378.18 | 24'691.01 | 24'153.78 | |
|
Finland 25 08.07.2026 / 14:57:30 |
19'760.59 | -1.16% | -232.22 | 19'992.81 | 19'618.55 | |
|
France 40 08.07.2026 / 14:57:30 |
827.73 | -1.89% | -15.93 | 844.21 | 822.86 | |
|
Germany 40 08.07.2026 / 14:57:30 |
868.48 | -1.88% | -16.67 | 885.15 | 862.67 | |
|
Hang Seng 08.07.2026 / 10:08:50 |
24'199.46 | 2.99% | 702.57 | 24'310.92 | 23'541.22 | |
|
Ireland 20 08.07.2026 / 14:57:31 |
55'887.00 | -0.71% | -397.77 | 56'289.74 | 54'869.66 | |
|
Italy 40 08.07.2026 / 14:57:31 |
4'892.50 | -1.24% | -61.64 | 4'956.53 | 4'848.48 | |
|
Netherlands 25 08.07.2026 / 14:57:31 |
99.93 | -0.55% | -0.56 | 100.80 | 99.10 | |
|
Nikkei225 08.07.2026 / 08:45:02 |
66'819.05 | -2.11% | -1'437.91 | 68'432.68 | 66'819.05 | |
|
Nordic 40 08.07.2026 / 14:57:31 |
22'459.02 | -1.39% | -317.51 | 22'776.53 | 22'333.56 | |
|
Norway 25 08.07.2026 / 14:57:31 |
67.77 | 0.17% | 0.12 | 68.21 | 67.37 | |
|
Portugal 20 08.07.2026 / 14:57:31 |
9'671.28 | -1.48% | -144.97 | 9'849.96 | 9'644.03 | |
|
SMI 08.07.2026 / 14:42:32 |
14'240.20 | -0.84% | -120.25 | 14'258.29 | 14'111.36 | |
|
Spain 35 08.07.2026 / 14:57:30 |
1'888.94 | -2.30% | -44.43 | 1'933.37 | 1'877.17 | |
|
Sweden 30 08.07.2026 / 14:57:30 |
292.40 | -1.49% | -4.42 | 296.82 | 290.68 | |
|
UK 100 08.07.2026 / 14:57:30 |
1'047.83 | -1.19% | -12.60 | 1'060.43 | 1'039.99 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 08.07.2026 / 08:45:02 |
66'819.05 | 32.74% | 71.09% | %-5.19 | 4.11% | 14.94% | 67.80% | 0.00% |
|
Austria 20 08.07.2026 / 14:57:31 |
22'480.75 | 17.61% | 75.80% | %-0.03 | 7.77% | 7.82% | 42.58% | 109.47% |
|
Belgium 20 08.07.2026 / 14:57:31 |
25'201.75 | 14.41% | 37.64% | %-0.72 | 1.16% | 5.01% | 31.73% | 65.08% |
|
SIX US Tech 100 08.07.2026 / 01:00:00 |
29'751.31 | 12.94% | 37.84% | %-2.08 | 0.40% | 11.62% | 29.53% | 101.38% |
|
Portugal 20 08.07.2026 / 14:57:31 |
9'671.28 | 12.43% | 42.45% | %0.37 | 3.08% | -1.77% | 16.91% | 31.36% |
|
Italy 40 08.07.2026 / 14:57:31 |
4'892.50 | 11.18% | 47.39% | %0.82 | 4.20% | 5.62% | 22.54% | 88.48% |
|
Netherlands 25 08.07.2026 / 14:57:31 |
99.93 | 10.47% | 24.27% | %-1.52 | 2.63% | 5.61% | 16.15% | 40.79% |
|
Spain 35 08.07.2026 / 14:57:30 |
1'888.94 | 9.73% | 67.17% | %-1.13 | 5.17% | 4.63% | 31.53% | 108.46% |
|
Norway 25 08.07.2026 / 14:57:31 |
67.77 | 9.36% | 23.09% | %2.71 | -1.87% | -7.46% | 11.58% | 37.03% |
|
Europe 50 08.07.2026 / 14:57:31 |
21'281.93 | 8.40% | 25.56% | %-0.70 | 3.46% | 4.55% | 17.93% | 40.53% |
|
Finland 25 08.07.2026 / 14:57:30 |
19'760.59 | 8.38% | 45.51% | %-1.98 | -3.27% | -0.22% | 27.33% | 44.84% |
|
Eurozone All 08.07.2026 / 14:57:30 |
24'312.83 | 7.78% | 32.90% | %-1.17 | 2.57% | 3.89% | 15.28% | 51.90% |
|
Europe All 08.07.2026 / 14:57:30 |
64.92 | 7.60% | 27.42% | %-0.19 | 3.36% | 3.43% | 16.36% | 44.91% |
|
SMI 08.07.2026 / 14:42:32 |
14'240.20 | 7.33% | 23.79% | %0.89 | 5.77% | 7.72% | 18.60% | 32.05% |
|
Eurozone 50 08.07.2026 / 14:57:30 |
640.71 | 7.04% | 31.99% | %-1.72 | 2.34% | 4.21% | 14.79% | 50.48% |
|
Nordic 40 08.07.2026 / 14:57:31 |
22'459.02 | 5.98% | 6.71% | %-0.30 | 2.45% | 1.74% | 10.24% | 12.80% |
|
Ireland 20 08.07.2026 / 14:57:31 |
55'887.00 | 5.62% | 43.15% | %0.63 | 6.29% | 8.02% | 20.78% | 60.15% |
|
Sweden 30 08.07.2026 / 14:57:30 |
292.40 | 5.55% | 22.46% | %-0.41 | 3.06% | 0.02% | 18.44% | 36.97% |
|
UK 100 08.07.2026 / 14:57:30 |
1'047.83 | 5.38% | 29.47% | %0.75 | 2.88% | -0.65% | 18.46% | 46.64% |
|
Denmark 25 08.07.2026 / 14:57:31 |
55'273.53 | 2.39% | -1.42% | %1.18 | 7.81% | 8.18% | 2.30% | 23.57% |
|
France 40 08.07.2026 / 14:57:30 |
827.73 | 1.86% | 14.73% | %-0.64 | 1.66% | 0.52% | 5.04% | 19.98% |
|
Germany 40 08.07.2026 / 14:57:30 |
868.48 | -0.56% | 20.43% | %-0.33 | 2.59% | 0.84% | -1.78% | 49.40% |
|
Hang Seng 08.07.2026 / 10:08:50 |
24'199.46 | -5.58% | 17.13% | %2.69 | -0.85% | -6.74% | 1.29% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 08.07.2026 / 01:00:00 |
29'751.31 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 08.07.2026 / 14:57:31 |
22'480.75 | -1.51% |
22'824.76 09:00 |
22'254.61 11:15 |
23'082.80 22.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 08.07.2026 / 14:57:31 |
25'201.75 | -1.20% |
25'508.33 09:00 |
25'100.90 11:31 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 08.07.2026 / 14:57:31 |
55'273.53 | -1.55% |
56'143.73 09:00 |
55'018.74 12:27 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 08.07.2026 / 14:57:31 |
21'281.93 | -1.27% |
21'562.64 09:00 |
21'141.31 12:14 |
21'838.83 03.07.26 |
18'653.30 23.03.26 |
|
Europe All 08.07.2026 / 14:57:30 |
64.92 | -1.34% |
65.80 09:00 |
64.48 11:15 |
66.54 06.07.26 |
56.90 23.03.26 |
|
Eurozone 50 08.07.2026 / 14:57:30 |
640.71 | -1.62% |
651.47 09:00 |
636.51 11:16 |
663.56 06.07.26 |
555.78 23.03.26 |
|
Eurozone All 08.07.2026 / 14:57:30 |
24'312.83 | -1.53% |
24'691.01 09:00 |
24'153.78 11:16 |
25'096.40 06.07.26 |
21'052.26 23.03.26 |
|
Finland 25 08.07.2026 / 14:57:30 |
19'760.59 | -1.16% |
19'992.81 09:00 |
19'618.55 11:16 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 08.07.2026 / 14:57:30 |
827.73 | -1.89% |
844.21 09:00 |
822.86 12:14 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 08.07.2026 / 14:57:30 |
868.48 | -1.88% |
885.15 09:00 |
862.67 11:18 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 08.07.2026 / 10:08:50 |
24'199.46 | 2.99% |
24'310.92 08:24 |
23'541.22 03:20 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 08.07.2026 / 14:57:31 |
55'887.00 | -0.71% |
56'289.74 09:00 |
54'869.66 11:15 |
56'832.79 07.07.26 |
46'363.36 23.03.26 |
|
Italy 40 08.07.2026 / 14:57:31 |
4'892.50 | -1.24% |
4'956.53 09:00 |
4'848.48 11:15 |
5'010.27 07.07.26 |
4'021.83 23.03.26 |
|
Netherlands 25 08.07.2026 / 14:57:31 |
99.93 | -0.55% |
100.80 09:48 |
99.10 11:16 |
103.46 22.06.26 |
85.17 23.03.26 |
|
Nikkei225 08.07.2026 / 08:45:02 |
66'819.05 | -2.11% |
68'432.68 02:58 |
66'819.05 08:30 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 08.07.2026 / 14:57:31 |
22'459.02 | -1.39% |
22'776.53 09:00 |
22'333.56 11:16 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 08.07.2026 / 14:57:31 |
67.77 | 0.17% |
68.21 09:01 |
67.37 10:16 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 08.07.2026 / 14:57:31 |
9'671.28 | -1.48% |
9'849.96 09:00 |
9'644.03 12:51 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 08.07.2026 / 14:42:32 |
14'240.20 | -0.84% |
14'258.29 09:16 |
14'111.36 11:25 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
Spain 35 08.07.2026 / 14:57:30 |
1'888.94 | -2.30% |
1'933.37 09:00 |
1'877.17 11:59 |
1'952.88 06.07.26 |
1'621.15 23.03.26 |
|
Sweden 30 08.07.2026 / 14:57:30 |
292.40 | -1.49% |
296.82 09:00 |
290.68 12:27 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 08.07.2026 / 14:57:30 |
1'047.83 | -1.19% |
1'060.43 09:00 |
1'039.99 12:04 |
1'088.17 02.03.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 14:57 / 08.07.26 |
6'287.02 | -1.51% | |
|
SIX Europe 600 14:57 / 08.07.26 |
633.12 | -1.23% | |
|
SIX Germany 40 14:57 / 08.07.26 |
24'984.36 | -1.82% | |
|
SIX Germany MidCap 50 14:57 / 08.07.26 |
30'697.59 | -2.05% | |
|
SIX UK 100 14:57 / 08.07.26 |
10'549.11 | -0.97% | |
|
SIX France 40 14:57 / 08.07.26 |
8'298.60 | -1.72% | |
|
SIX Italy 40 14:57 / 08.07.26 |
51'441.04 | -0.93% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 08.07.26 |
52'088.56 | -0.71% | |
|
SIX US 500 01:00 / 08.07.26 |
7'574.81 | -0.45% | |
|
SIX US Tech 100 01:00 / 08.07.26 |
29'751.31 | -1.30% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 08.07.26 |
60'977.04 | -1.84% | |
|
SIX Hongkong 09:59 / 08.07.26 |
24'254.16 | 2.92% |