×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 05.05.2026 - 17:30:05
- 20'106.17
- 1.24%
- 246.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.05.2026 / 17:30:00 |
73.80 | 1.51% | 1.10 | 72.30 | 74.10 | 0 | |
|
AT & S Austria Te I 05.05.2026 / 17:30:00 |
101.00 | 4.77% | 4.60 | 99.90 | 101.00 | 0 | |
|
Austria 20 05.05.2026 / 17:30:05 |
20'106.17 | 1.24% | 246.49 | 0 | |||
|
BAWAG Group I 05.05.2026 / 17:30:00 |
146.70 | 2.23% | 3.20 | 145.90 | 145.90 | 0 | |
|
CA Imm Anlagen I 05.05.2026 / 17:30:00 |
27.05 | -1.99% | -0.55 | 27.05 | 27.20 | 0 | |
|
Do & Co I 05.05.2026 / 17:30:00 |
169.40 | 1.07% | 1.80 | 168.20 | 172.80 | 0 | |
|
Erste Group Bk I 05.05.2026 / 17:30:00 |
94.45 | 1.50% | 1.40 | 94.45 | 94.45 | 0 | |
|
Lenzing I 05.05.2026 / 17:30:00 |
23.73 | 1.17% | 0.28 | 23.20 | 24.00 | 0 | |
|
Mayr-Melnhof Kart I 05.05.2026 / 17:30:00 |
79.20 | 2.06% | 1.60 | 77.40 | 79.50 | 0 | |
|
Oesterreich Post I 05.05.2026 / 17:30:00 |
31.10 | -1.89% | -0.60 | 30.85 | 31.70 | 0 | |
|
OMV I 05.05.2026 / 17:30:00 |
61.70 | 1.65% | 1.00 | 61.75 | 61.75 | 0 | |
|
Palfinger I 05.05.2026 / 17:30:00 |
35.00 | 2.34% | 0.80 | 34.65 | 35.30 | 0 | |
|
PORR I 05.05.2026 / 17:30:00 |
38.38 | 0.07% | 0.03 | 38.25 | 39.10 | 0 | |
|
Raiff Bank Int I 05.05.2026 / 17:30:00 |
43.79 | -2.73% | -1.23 | 43.12 | 43.12 | 0 | |
|
Rosenbauer Intern I 05.05.2026 / 17:30:00 |
57.40 | -0.35% | -0.20 | 57.00 | 62.60 | 0 | |
|
SBO I 05.05.2026 / 17:30:00 |
36.55 | 0.83% | 0.30 | 36.35 | 36.80 | 0 | |
|
UNIQA Insur Gr I 05.05.2026 / 17:30:00 |
16.200 | 1.25% | 0.20 | 16.180 | 16.300 | 0 | |
|
Verbund 05.05.2026 / 17:30:00 |
62.40 | -0.32% | -0.20 | 62.30 | 62.30 | 0 | |
|
Vienna Insur Gr I 05.05.2026 / 17:30:00 |
64.40 | 1.26% | 0.80 | 64.30 | 64.70 | 0 | |
|
voestalpine I 05.05.2026 / 17:30:00 |
43.92 | 3.85% | 1.63 | 44.20 | 44.20 | 0 | |
|
Wienerberger I 05.05.2026 / 17:30:00 |
24.38 | -0.08% | -0.02 | 24.34 | 24.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.05.2026 / 17:30:00 |
101.00 | 198.91% | 682.47% | 14.38% | 72.95% | 95.36% | 548.27% | 285.29% |
|
SBO I 05.05.2026 / 17:30:00 |
36.55 | 33.03% | 22.05% | -1.08% | 1.11% | 8.94% | 14.40% | -31.73% |
|
OMV I 05.05.2026 / 17:30:00 |
61.70 | 28.06% | 62.87% | 4.14% | -2.53% | 15.49% | 36.17% | 48.37% |
|
Rosenbauer Intern I 05.05.2026 / 17:30:00 |
57.40 | 26.32% | 66.47% | 1.06% | 33.64% | 16.84% | 50.00% | 103.53% |
|
CA Imm Anlagen I 05.05.2026 / 17:30:00 |
27.05 | 22.67% | 18.00% | 0.37% | 8.42% | 6.00% | 14.14% | 8.24% |
|
PORR I 05.05.2026 / 17:30:00 |
38.38 | 19.28% | 116.67% | 0.46% | 4.71% | 1.25% | 21.54% | 182.82% |
|
Raiff Bank Int I 05.05.2026 / 17:30:00 |
43.79 | 18.16% | 130.05% | -2.25% | 17.27% | 1.37% | 83.53% | 233.48% |
|
voestalpine I 05.05.2026 / 17:30:00 |
43.92 | 12.12% | 132.36% | 6.09% | 15.03% | 0.78% | 89.39% | 38.66% |
|
BAWAG Group I 05.05.2026 / 17:30:00 |
146.70 | 11.76% | 78.37% | -0.07% | 12.07% | 8.43% | 52.10% | 254.85% |
|
Andritz I 05.05.2026 / 17:30:00 |
73.80 | 9.00% | 49.59% | 8.29% | 21.68% | 1.10% | 21.58% | 25.45% |
|
Austria 20 05.05.2026 / 17:30:05 |
20'106.17 | 5.19% | 52.96% | -0.92% | 5.30% | -1.50% | 37.44% | 78.57% |
|
UNIQA Insur Gr I 05.05.2026 / 17:30:00 |
16.200 | 4.30% | 106.19% | -0.12% | 5.06% | 3.98% | 52.26% | 96.56% |
|
Palfinger I 05.05.2026 / 17:30:00 |
35.00 | 1.94% | 74.49% | -4.37% | 3.70% | -9.44% | 20.79% | 15.54% |
|
Oesterreich Post I 05.05.2026 / 17:30:00 |
31.10 | 1.93% | 10.94% | -6.18% | -10.89% | -9.59% | 6.32% | -4.37% |
|
Verbund 05.05.2026 / 17:30:00 |
62.40 | 1.13% | -11.58% | -0.72% | -6.94% | 1.55% | -3.03% | -19.07% |
|
Lenzing I 05.05.2026 / 17:30:00 |
23.73 | 0.21% | -19.69% | 3.15% | 4.98% | -14.66% | -14.81% | -56.81% |
|
Vienna Insur Gr I 05.05.2026 / 17:30:00 |
64.40 | -5.07% | 110.42% | -0.46% | 4.04% | -2.28% | 48.56% | 138.43% |
|
Erste Group Bk I 05.05.2026 / 17:30:00 |
94.45 | -9.40% | 56.81% | -6.30% | 0.37% | -12.30% | 44.14% | 192.61% |
|
Mayr-Melnhof Kart I 05.05.2026 / 17:30:00 |
79.20 | -16.47% | -2.33% | -1.61% | -8.23% | -22.35% | 2.99% | -45.58% |
|
Do & Co I 05.05.2026 / 17:30:00 |
169.40 | -18.64% | -6.79% | -0.24% | 1.68% | -11.12% | 7.08% | 54.33% |
|
Wienerberger I 05.05.2026 / 17:30:00 |
24.38 | -20.10% | -7.92% | -1.46% | 5.91% | -20.01% | -23.43% | -11.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.05.2026 / 17:30:00 |
73.80 | 1.51% |
73.90 17:29 |
72.10 09:21 |
77.25 04.02.26 |
57.9 23.03.26 |
46'065 |
|
AT & S Austria Te I 05.05.2026 / 17:30:00 |
101.00 | 4.77% |
101.80 16:47 |
96.40 09:27 |
101.80 05.05.26 |
31.775 08.01.26 |
48'220 |
|
Austria 20 05.05.2026 / 17:30:05 |
20'106.17 | 1.24% |
20'114.61 17:22 |
19'804.84 09:04 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 05.05.2026 / 17:30:00 |
146.70 | 2.23% |
147.60 12:34 |
142.90 09:03 |
157.00 17.04.26 |
117.4 09.03.26 |
137'118 |
|
CA Imm Anlagen I 05.05.2026 / 17:30:00 |
27.05 | -1.99% |
27.70 09:08 |
27.00 16:52 |
27.70 04.05.26 |
21.76 27.03.26 |
18'295 |
|
Do & Co I 05.05.2026 / 17:30:00 |
169.40 | 1.07% |
170.60 10:22 |
165.20 15:43 |
220.50 25.02.26 |
160.8 31.03.26 |
11'962 |
|
Erste Group Bk I 05.05.2026 / 17:30:00 |
94.45 | 1.50% |
95.00 12:34 |
92.40 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
405'942 |
|
Lenzing I 05.05.2026 / 17:30:00 |
23.73 | 1.17% |
23.75 12:34 |
23.25 15:47 |
28.28 16.02.26 |
19.36 19.03.26 |
5'951 |
|
Mayr-Melnhof Kart I 05.05.2026 / 17:30:00 |
79.20 | 2.06% |
79.30 17:27 |
76.60 16:13 |
102.20 10.02.26 |
76.3 04.05.26 |
2'997 |
|
Oesterreich Post I 05.05.2026 / 17:30:00 |
31.10 | -1.89% |
31.68 09:01 |
31.05 14:11 |
36.40 10.04.26 |
30.85 02.01.26 |
17'212 |
|
OMV I 05.05.2026 / 17:30:00 |
61.70 | 1.65% |
61.90 13:18 |
61.10 10:55 |
63.50 07.04.26 |
46.9 08.01.26 |
130'068 |
|
Palfinger I 05.05.2026 / 17:30:00 |
35.00 | 2.34% |
35.30 17:22 |
34.55 09:36 |
40.45 16.02.26 |
31.8 23.03.26 |
7'854 |
|
PORR I 05.05.2026 / 17:30:00 |
38.38 | 0.07% |
38.40 17:24 |
37.25 09:25 |
41.40 22.04.26 |
31.1 21.01.26 |
8'267 |
|
Raiff Bank Int I 05.05.2026 / 17:30:00 |
43.79 | -2.73% |
44.48 09:51 |
43.04 10:48 |
46.90 17.04.26 |
34.63 23.03.26 |
296'798 |
|
Rosenbauer Intern I 05.05.2026 / 17:30:00 |
57.40 | -0.35% |
57.40 17:24 |
56.40 11:10 |
57.60 04.05.26 |
45.3 20.01.26 |
36 |
|
SBO I 05.05.2026 / 17:30:00 |
36.55 | 0.83% |
36.70 17:08 |
36.05 15:01 |
37.90 14.04.26 |
27.65 02.01.26 |
10'350 |
|
UNIQA Insur Gr I 05.05.2026 / 17:30:00 |
16.200 | 1.25% |
16.400 12:58 |
15.900 09:03 |
16.980 14.04.26 |
14.02 23.03.26 |
23'029 |
|
Verbund 05.05.2026 / 17:30:00 |
62.40 | -0.32% |
63.15 09:20 |
61.55 14:56 |
68.85 19.03.26 |
57 16.02.26 |
70'448 |
|
Vienna Insur Gr I 05.05.2026 / 17:30:00 |
64.40 | 1.26% |
64.40 17:28 |
63.60 09:12 |
68.80 06.01.26 |
56.9 23.03.26 |
26'689 |
|
voestalpine I 05.05.2026 / 17:30:00 |
43.92 | 3.85% |
43.94 17:29 |
42.24 09:05 |
49.29 25.02.26 |
35.56 23.03.26 |
104'874 |
|
Wienerberger I 05.05.2026 / 17:30:00 |
24.38 | -0.08% |
24.64 09:42 |
23.96 14:59 |
31.08 23.02.26 |
20.86 23.03.26 |
97'045 |