×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.10.2024 - 11:54:08
- 12'710.82
- 0.68%
- 86.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.10.2024 / 11:34:31 |
61.05 | -0.16% | -0.10 | 61.00 | 61.10 | 34'259 | |
|
AT & S Austria Te I 18.10.2024 / 11:28:01 |
20.60 | 4.41% | 0.87 | 20.44 | 20.58 | 951 | |
|
Austria 20 18.10.2024 / 11:54:09 |
12'710.82 | 0.68% | 86.38 | 0 | |||
|
BAWAG Group I 18.10.2024 / 11:38:00 |
70.30 | 0.29% | 0.20 | 70.30 | 70.40 | 25'680 | |
|
CA Imm Anlagen I 18.10.2024 / 11:33:32 |
25.50 | 1.92% | 0.48 | 25.46 | 25.50 | 23'742 | |
|
Do & Co I 18.10.2024 / 11:11:12 |
150.80 | 1.96% | 2.90 | 150.00 | 150.80 | 1'630 | |
|
Erste Group Bk I 18.10.2024 / 11:38:27 |
50.01 | 0.12% | 0.06 | 50.00 | 50.02 | 93'927 | |
|
Lenzing I 18.10.2024 / 10:24:12 |
33.75 | 1.81% | 0.60 | 33.40 | 33.55 | 705 | |
|
Mayr-Melnhof Kart I 18.10.2024 / 11:27:16 |
83.70 | 0.60% | 0.50 | 83.70 | 84.40 | 0 | |
|
Oesterreich Post I 18.10.2024 / 11:36:25 |
29.50 | 0.17% | 0.05 | 29.40 | 29.60 | 948 | |
|
OMV I 18.10.2024 / 11:31:08 |
39.20 | 0.98% | 0.38 | 39.18 | 39.22 | 38'280 | |
|
Palfinger I 18.10.2024 / 11:04:24 |
21.23 | -0.59% | -0.13 | 20.85 | 21.40 | 776 | |
|
PORR I 18.10.2024 / 11:38:40 |
15.140 | 0.13% | 0.02 | 15.140 | 15.360 | 192 | |
|
Raiff Bank Int I 18.10.2024 / 11:37:48 |
18.160 | -1.89% | -0.35 | 18.160 | 18.180 | 168'632 | |
|
Schoeller-Bleckma I 18.10.2024 / 11:08:03 |
29.20 | 0.52% | 0.15 | 29.40 | 29.90 | 671 | |
|
Semperit I 18.10.2024 / 09:32:03 |
11.400 | -0.18% | -0.02 | 11.400 | 11.780 | 0 | |
|
UNIQA Insur Gr I 18.10.2024 / 11:17:02 |
7.420 | -0.20% | -0.02 | 7.370 | 7.430 | 2'801 | |
|
Verbund 18.10.2024 / 11:38:57 |
77.10 | 0.52% | 0.40 | 77.05 | 77.15 | 9'934 | |
|
Vienna Insur Gr I 18.10.2024 / 11:33:22 |
30.45 | 0.08% | 0.03 | 30.40 | 30.55 | 1'070 | |
|
voestalpine I 18.10.2024 / 11:37:21 |
20.31 | 2.81% | 0.56 | 20.30 | 20.32 | 35'774 | |
|
Wienerberger I 18.10.2024 / 11:34:02 |
27.91 | -0.04% | -0.01 | 27.92 | 27.96 | 23'590 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 18.10.2024 / 11:38:00 |
70.30 | 45.56% | 41.19% | 1.37% | -1.88% | 5.32% | 69.48% | 28.74% |
|
Erste Group Bk I 18.10.2024 / 11:38:27 |
50.01 | 36.36% | 66.61% | 1.46% | 3.17% | 4.79% | 54.63% | 28.24% |
|
PORR I 18.10.2024 / 11:38:40 |
15.140 | 18.87% | 28.35% | 2.44% | 7.38% | 8.07% | 36.40% | 3.95% |
|
Vienna Insur Gr I 18.10.2024 / 11:33:22 |
30.45 | 14.81% | 36.13% | 3.40% | 1.92% | 3.92% | 24.54% | 14.92% |
|
Do & Co I 18.10.2024 / 11:11:12 |
150.80 | 10.37% | 65.99% | 1.41% | 8.96% | -2.33% | 40.41% | 82.37% |
|
Andritz I 18.10.2024 / 11:34:31 |
61.05 | 8.71% | 13.45% | -1.73% | -2.83% | 8.44% | 41.12% | 29.34% |
|
Austria 20 18.10.2024 / 11:54:09 |
12'710.82 | 6.86% | 13.80% | 1.27% | 2.05% | 0.82% | 19.33% | -6.64% |
|
Raiff Bank Int I 18.10.2024 / 11:37:48 |
18.160 | -0.59% | 20.27% | -1.63% | 1.06% | 3.53% | 38.52% | -24.69% |
|
UNIQA Insur Gr I 18.10.2024 / 11:17:02 |
7.420 | -0.60% | 6.52% | 1.37% | -0.13% | -6.14% | -1.00% | -9.88% |
|
OMV I 18.10.2024 / 11:31:08 |
39.20 | -2.17% | -19.59% | -0.15% | 6.15% | 0.51% | -6.87% | -28.67% |
|
Lenzing I 18.10.2024 / 10:24:12 |
33.75 | -7.14% | -39.62% | 1.66% | 6.64% | 6.13% | -1.60% | -69.48% |
|
Wienerberger I 18.10.2024 / 11:34:02 |
27.91 | -7.55% | 24.09% | 0.22% | -7.03% | -15.48% | 23.17% | -6.06% |
|
Verbund 18.10.2024 / 11:38:57 |
77.10 | -8.47% | -2.48% | 4.15% | 6.31% | 3.35% | -4.93% | -17.30% |
|
Oesterreich Post I 18.10.2024 / 11:36:25 |
29.50 | -9.94% | -0.51% | -0.17% | -0.51% | -4.38% | -5.14% | -20.83% |
|
Palfinger I 18.10.2024 / 11:04:24 |
21.23 | -15.45% | -9.73% | 0.35% | -1.74% | -8.12% | 1.31% | -46.22% |
|
Semperit I 18.10.2024 / 09:32:03 |
11.400 | -19.35% | -42.90% | -2.39% | -3.38% | 10.66% | -29.59% | -60.96% |
|
CA Imm Anlagen I 18.10.2024 / 11:33:32 |
25.50 | -22.90% | -10.96% | -1.77% | -2.15% | -14.08% | -15.56% | -33.37% |
|
AT & S Austria Te I 18.10.2024 / 11:28:01 |
20.60 | -25.27% | -38.15% | -3.56% | 3.36% | 8.08% | -13.08% | -38.54% |
|
voestalpine I 18.10.2024 / 11:37:21 |
20.31 | -30.61% | -20.41% | -1.60% | -4.24% | -14.12% | -12.61% | -39.66% |
|
Mayr-Melnhof Kart I 18.10.2024 / 11:27:16 |
83.70 | -34.07% | -45.19% | -1.30% | -9.22% | -21.95% | -27.21% | -51.68% |
|
Schoeller-Bleckma I 18.10.2024 / 11:08:03 |
29.20 | -34.42% | -50.43% | -2.67% | -2.67% | -19.11% | -41.04% | -22.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.10.2024 / 11:34:31 |
61.05 | -0.16% |
61.18 10:45 |
60.35 09:01 |
65.60 26.09.24 |
50.925 29.04.24 |
34'259 |
|
AT & S Austria Te I 18.10.2024 / 11:28:01 |
20.60 | 4.41% |
20.60 10:02 |
19.940 09:08 |
26.70 02.01.24 |
15.06 09.08.24 |
951 |
|
Austria 20 18.10.2024 / 11:54:09 |
12'710.82 | 0.68% |
12'712.42 11:52 |
12'564.95 09:04 |
12'852.01 17.05.24 |
11408.644 11.03.24 |
|
|
BAWAG Group I 18.10.2024 / 11:38:00 |
70.30 | 0.29% |
70.65 11:05 |
69.80 09:13 |
72.15 20.09.24 |
45.34 17.01.24 |
25'680 |
|
CA Imm Anlagen I 18.10.2024 / 11:33:32 |
25.50 | 1.92% |
25.55 11:29 |
24.96 09:25 |
33.56 29.08.24 |
21.5 26.09.24 |
23'742 |
|
Do & Co I 18.10.2024 / 11:11:12 |
150.80 | 1.96% |
151.30 11:10 |
148.30 09:24 |
169.60 27.06.24 |
124.4 25.01.24 |
1'630 |
|
Erste Group Bk I 18.10.2024 / 11:38:27 |
50.01 | 0.12% |
50.04 11:20 |
49.45 09:14 |
50.60 17.10.24 |
36.31 03.01.24 |
93'927 |
|
Lenzing I 18.10.2024 / 10:24:12 |
33.75 | 1.81% |
33.75 10:24 |
33.30 09:01 |
37.75 13.06.24 |
24.65 18.03.24 |
705 |
|
Mayr-Melnhof Kart I 18.10.2024 / 11:27:16 |
83.70 | 0.60% |
128.40 26.01.24 |
81.5 16.10.24 |
1'106 | ||
|
Oesterreich Post I 18.10.2024 / 11:36:25 |
29.50 | 0.17% |
29.55 11:21 |
29.48 11:33 |
32.95 02.01.24 |
29.05 29.08.24 |
948 |
|
OMV I 18.10.2024 / 11:31:08 |
39.20 | 0.98% |
39.34 10:42 |
38.88 09:01 |
48.12 21.05.24 |
36.16 16.09.24 |
38'280 |
|
Palfinger I 18.10.2024 / 11:04:24 |
21.23 | -0.59% |
21.25 10:25 |
21.00 09:58 |
25.40 02.01.24 |
20.75 17.04.24 |
776 |
|
PORR I 18.10.2024 / 11:38:40 |
15.140 | 0.13% |
15.140 11:38 |
15.140 11:38 |
15.200 17.10.24 |
12.5 07.02.24 |
192 |
|
Raiff Bank Int I 18.10.2024 / 11:37:48 |
18.160 | -1.89% |
18.260 09:20 |
17.720 10:07 |
20.48 23.02.24 |
15.61 14.06.24 |
168'632 |
|
Schoeller-Bleckma I 18.10.2024 / 11:08:03 |
29.20 | 0.52% |
29.30 10:35 |
29.00 10:24 |
49.00 15.04.24 |
27.95 26.09.24 |
671 |
|
Semperit I 18.10.2024 / 09:32:03 |
11.400 | -0.18% |
15.540 08.01.24 |
10 25.07.24 |
3'316 | ||
|
UNIQA Insur Gr I 18.10.2024 / 11:17:02 |
7.420 | -0.20% |
7.445 09:53 |
7.415 11:14 |
8.340 25.04.24 |
7.25 03.10.24 |
2'801 |
|
Verbund 18.10.2024 / 11:38:57 |
77.10 | 0.52% |
77.38 10:08 |
76.15 09:10 |
87.55 10.01.24 |
62.3 23.02.24 |
9'934 |
|
Vienna Insur Gr I 18.10.2024 / 11:33:22 |
30.45 | 0.08% |
30.60 10:25 |
30.45 11:07 |
32.10 03.09.24 |
25.525 09.02.24 |
1'070 |
|
voestalpine I 18.10.2024 / 11:37:21 |
20.31 | 2.81% |
20.40 11:10 |
19.800 09:00 |
28.68 02.01.24 |
19 14.10.24 |
35'774 |
|
Wienerberger I 18.10.2024 / 11:34:02 |
27.91 | -0.04% |
27.91 11:34 |
27.54 09:41 |
35.82 09.05.24 |
27.16 16.10.24 |
23'590 |