×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 16.09.2025 - 12:51:56
  • 16'267.94
  • -0.97%
  • -158.61
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
16.09.2025 / 12:35:41
60.45 0.08% 0.05 60.35 60.50 10'630
AT & S Austria Te I
16.09.2025 / 12:31:46
20.60 0.49% 0.10 20.55 20.70 35'418
Austria 20
16.09.2025 / 12:51:58
16'267.94 -0.97% -158.61 0
BAWAG Group I
16.09.2025 / 12:36:31
112.20 -0.44% -0.50 112.10 112.30 20'843
CA Imm Anlagen I
16.09.2025 / 12:31:03
22.52 -0.75% -0.17 22.52 22.54 33'820
Do & Co I
16.09.2025 / 12:34:56
220.50 -1.23% -2.75 220.50 221.50 864
Erste Group Bk I
16.09.2025 / 12:33:56
81.45 -1.33% -1.10 81.40 81.45 75'863
Lenzing I
16.09.2025 / 12:22:14
26.40 -0.56% -0.15 26.20 26.50 413
Mayr-Melnhof Kart I
16.09.2025 / 12:35:22
80.50 0.25% 0.20 80.20 80.90 839
Oesterreich Post I
16.09.2025 / 12:29:09
29.20 -0.17% -0.05 29.20 29.30 2'803
OMV I
16.09.2025 / 12:36:46
45.41 -1.28% -0.59 45.40 45.42 33'253
Palfinger I
16.09.2025 / 12:17:44
36.15 -0.96% -0.35 36.00 36.20 1'989
PORR I
16.09.2025 / 12:20:39
28.20 -0.88% -0.25 28.15 28.30 2'659
Raiff Bank Int I
16.09.2025 / 12:33:58
29.02 -1.69% -0.50 29.00 29.04 63'271
Rosenbauer Intern I
16.09.2025 / 11:00:24
42.60 0.24% 0.10 42.60 51.20 0
SBO I
16.09.2025 / 12:32:32
26.00 0.00% 0.00 25.90 26.10 5'898
UNIQA Insur Gr I
16.09.2025 / 12:27:10
12.290 -1.21% -0.15 12.260 12.300 9'344
Verbund
16.09.2025 / 12:36:49
60.68 -0.61% -0.38 60.60 60.70 9'747
Vienna Insur Gr I
16.09.2025 / 12:33:51
44.45 -0.89% -0.40 44.40 44.50 18'473
voestalpine I
16.09.2025 / 12:26:03
28.57 -0.66% -0.19 28.56 28.60 20'734
Wienerberger I
16.09.2025 / 12:29:53
28.64 0.25% 0.07 28.64 28.68 21'853
Austria 20
16'267.94
-0.97%
Andritz I
60.45
0.08%
AT & S Austria Te I
20.60
0.49%
BAWAG Group I
112.20
-0.44%
CA Imm Anlagen I
22.52
-0.75%
Do & Co I
220.50
-1.23%
Erste Group Bk I
81.45
-1.33%
Lenzing I
26.40
-0.56%
Mayr-Melnhof Kart I
80.50
0.25%
Oesterreich Post I
29.20
-0.17%
OMV I
45.41
-1.28%
Palfinger I
36.15
-0.96%
PORR I
28.20
-0.88%
Raiff Bank Int I
29.02
-1.69%
Rosenbauer Intern I
42.60
0.24%
SBO I
26.00
0.00%
UNIQA Insur Gr I
12.290
-1.21%
Verbund
60.68
-0.61%
Vienna Insur Gr I
44.45
-0.89%
voestalpine I
28.57
-0.66%
Wienerberger I
28.64
0.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palfinger I
16.09.2025 / 12:17:44 		36.15 86.22% 44.55% -0.34% -5.43% 5.39% 66.21% 52.72%
AT & S Austria Te I
16.09.2025 / 12:31:46 		20.60 66.40% -22.35% 7.40% -2.60% 28.35% 7.85% -46.89%
PORR I
16.09.2025 / 12:20:39 		28.20 60.73% 123.66% -1.40% -9.76% 4.64% 98.03% 156.77%
UNIQA Insur Gr I
16.09.2025 / 12:27:10 		12.290 60.31% 66.31% -1.05% -6.18% 9.15% 64.63% 82.40%
voestalpine I
16.09.2025 / 12:26:03 		28.57 58.02% 1.02% 0.81% 0.67% 23.15% 35.60% 49.56%
Raiff Bank Int I
16.09.2025 / 12:33:58 		29.02 50.84% 58.54% 0.21% -7.11% 16.83% 65.69% 129.73%
Vienna Insur Gr I
16.09.2025 / 12:33:51 		44.45 48.39% 69.25% 0.62% -7.78% 4.96% 46.94% 92.90%
BAWAG Group I
16.09.2025 / 12:36:31 		112.20 40.09% 134.01% 1.36% -2.43% 4.08% 60.86% 131.89%
Erste Group Bk I
16.09.2025 / 12:33:56 		81.45 39.11% 125.36% -2.92% -7.34% 12.66% 71.17% 209.18%
Rosenbauer Intern I
16.09.2025 / 11:00:24 		42.60 29.48% 75.00% 1.92% -5.35% -0.70% 17.08% 33.73%
Austria 20
16.09.2025 / 12:51:58 		16'267.94 25.30% 38.10% -1.63% -5.69% 5.94% 31.43% 54.83%
Andritz I
16.09.2025 / 12:35:41 		60.45 24.28% 7.38% -1.87% -5.32% 0.67% -2.66% 34.82%
Do & Co I
16.09.2025 / 12:34:56 		220.50 24.17% 66.60% -1.34% -3.92% 26.14% 53.34% 188.44%
OMV I
16.09.2025 / 12:36:46 		45.41 23.42% 15.93% -4.16% -5.04% -0.70% 24.34% 17.80%
Wienerberger I
16.09.2025 / 12:29:53 		28.64 7.81% -5.40% -0.35% -13.84% -8.15% -3.37% 25.86%
Oesterreich Post I
16.09.2025 / 12:29:09 		29.20 2.36% -10.55% -0.68% 0.00% -2.01% -3.95% -0.85%
Mayr-Melnhof Kart I
16.09.2025 / 12:35:22 		80.50 1.07% -36.37% -0.49% -2.54% 7.19% -10.26% -44.16%
CA Imm Anlagen I
16.09.2025 / 12:31:03 		22.52 -2.99% -30.08% -0.35% -4.01% -6.56% -13.25% -29.53%
Lenzing I
16.09.2025 / 12:22:14 		26.40 -9.08% -25.63% -3.56% -2.58% 10.23% -15.52% -64.02%
SBO I
16.09.2025 / 12:32:32 		26.00 -12.46% -41.31% -1.89% -12.01% -11.56% -12.01% -54.94%
Verbund
16.09.2025 / 12:36:49 		60.68 -13.77% -27.15% -1.98% -3.54% -7.72% -18.50% -33.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
16.09.2025 / 12:35:41 		60.45 0.08% 61.10
09:01 		60.30
11:59 		67.78
24.07.25 		47.12
07.04.25 		10'630
AT & S Austria Te I
16.09.2025 / 12:31:46 		20.60 0.49% 20.85
10:41 		20.43
09:59 		22.75
30.07.25 		10.48
07.04.25 		35'418
Austria 20
16.09.2025 / 12:51:58 		16'267.94 -0.97% 16'436.71
09:00 		16'260.87
12:27 		17'266.31
19.08.25 		12199.5084
07.04.25
BAWAG Group I
16.09.2025 / 12:36:31 		112.20 -0.44% 112.70
09:00 		111.10
09:09 		117.60
15.08.25 		77.35
07.04.25 		20'843
CA Imm Anlagen I
16.09.2025 / 12:31:03 		22.52 -0.75% 22.68
09:59 		22.48
09:31 		24.88
30.05.25 		20.22
09.04.25 		33'820
Do & Co I
16.09.2025 / 12:34:56 		220.50 -1.23% 222.00
09:05 		219.50
11:38 		234.50
18.08.25 		123.2
09.04.25 		864
Erste Group Bk I
16.09.2025 / 12:33:56 		81.45 -1.33% 82.68
09:00 		81.30
12:19 		88.10
19.08.25 		51.4
07.04.25 		75'863
Lenzing I
16.09.2025 / 12:22:14 		26.40 -0.56% 26.65
10:15 		26.40
12:22 		35.70
17.03.25 		21.575
19.06.25 		413
Mayr-Melnhof Kart I
16.09.2025 / 12:35:22 		80.50 0.25% 81.20
10:22 		80.10
09:47 		86.80
18.03.25 		68
07.04.25 		839
Oesterreich Post I
16.09.2025 / 12:29:09 		29.20 -0.17% 29.33
10:05 		29.18
12:15 		33.25
06.03.25 		28.45
06.01.25 		2'803
OMV I
16.09.2025 / 12:36:46 		45.41 -1.28% 45.80
09:00 		45.26
09:27 		49.12
22.08.25 		37.62
05.02.25 		33'253
Palfinger I
16.09.2025 / 12:17:44 		36.15 -0.96% 36.45
10:19 		36.00
09:52 		39.70
18.07.25 		19.22
08.01.25 		1'989
PORR I
16.09.2025 / 12:20:39 		28.20 -0.88% 28.43
11:01 		27.95
09:46 		32.20
02.05.25 		17.56
13.01.25 		2'659
Raiff Bank Int I
16.09.2025 / 12:33:58 		29.02 -1.69% 29.60
09:00 		28.96
12:28 		31.98
15.08.25 		18.495
07.04.25 		63'271
Rosenbauer Intern I
16.09.2025 / 11:00:24 		42.60 0.24% 50.20
05.08.25 		34.4
02.01.25 		265
SBO I
16.09.2025 / 12:32:32 		26.00 0.00% 26.05
11:55 		25.73
09:29 		37.30
27.03.25 		25.725
16.09.25 		5'898
UNIQA Insur Gr I
16.09.2025 / 12:27:10 		12.290 -1.21% 12.440
09:01 		12.260
10:06 		13.180
15.08.25 		7.77
02.01.25 		9'344
Verbund
16.09.2025 / 12:36:49 		60.68 -0.61% 61.10
10:41 		60.35
12:13 		74.85
11.02.25 		59.7
12.09.25 		9'747
Vienna Insur Gr I
16.09.2025 / 12:33:51 		44.45 -0.89% 44.80
10:21 		44.30
09:02 		49.63
15.08.25 		29.85
13.01.25 		18'473
voestalpine I
16.09.2025 / 12:26:03 		28.57 -0.66% 28.92
09:02 		28.56
11:03 		29.08
05.09.25 		16.71
13.01.25 		20'734
Wienerberger I
16.09.2025 / 12:29:53 		28.64 0.25% 29.04
09:14 		28.60
11:08 		37.18
06.03.25 		24.26
14.01.25 		21'853

Handel

Kurs 16'267.94
Vortag 16'426.55
+/-% -0.97%
+/- -158.6133
Eröffnung 16'426.55
Tageshoch 16'436.71
Tagestief 16'260.87

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

16'267.94
Intraday
16'260.87
12:27
16'436.71
09:00
16'267.94
YTD
12'199.51
07.04.25
17'266.31
19.08.25
16'267.94
1 Jahr
12'171.41
14.11.24
17'266.31
20.08.25

Performance

Intraday -0.97%
1 Monat -5.69%
3 Monate 5.94%
YTD 25.30%
1 Jahr 31.43%
3 Jahre 54.83%