×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 22.06.2026 - 16:52:33
  • 23'023.21
  • 0.82%
  • 186.40
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
22.06.2026 / 16:30:10
79.10 0.83% 0.65 79.00 79.20 12'714
AT & S Austria Te I
22.06.2026 / 16:37:34
238.50 6.24% 14.00 238.00 239.00 58'240
Austria 20
22.06.2026 / 16:52:34
23'023.21 0.82% 186.40 0
BAWAG Group I
22.06.2026 / 16:37:30
172.60 0.29% 0.50 172.60 172.80 70'708
CA Imm Anlagen I
22.06.2026 / 16:29:10
23.30 0.65% 0.15 23.25 23.35 12'534
Do & Co I
22.06.2026 / 16:21:46
215.50 0.00% 0.00 215.00 216.00 3'454
Erste Group Bk I
22.06.2026 / 16:37:04
116.05 0.26% 0.30 116.00 116.10 95'618
Lenzing I
22.06.2026 / 16:35:29
27.20 -4.39% -1.25 27.10 27.30 12'062
Mayr-Melnhof Kart I
22.06.2026 / 15:53:03
78.40 -1.13% -0.90 78.30 78.80 1'162
Oesterreich Post I
22.06.2026 / 16:12:51
31.10 -1.43% -0.45 31.10 31.20 6'299
OMV I
22.06.2026 / 16:36:28
56.00 0.27% 0.15 55.95 56.05 53'727
Palfinger I
22.06.2026 / 16:12:13
33.40 -1.62% -0.55 33.10 33.45 3'776
PORR I
22.06.2026 / 16:31:30
44.70 0.06% 0.03 44.60 44.80 12'462
Raiff Bank Int I
22.06.2026 / 16:36:14
54.83 1.34% 0.73 54.80 54.90 137'170
Rosenbauer Intern I
22.06.2026 / 16:01:58
53.80 -8.97% -5.30 53.80 60.60 0
SBO I
22.06.2026 / 16:33:40
31.15 -1.11% -0.35 31.10 31.20 961
UNIQA Insur Gr I
22.06.2026 / 16:37:00
17.320 1.05% 0.18 17.300 17.360 71'565
Verbund
22.06.2026 / 16:36:11
56.05 0.36% 0.20 56.00 56.10 74'166
Vienna Insur Gr I
22.06.2026 / 16:37:15
66.10 1.54% 1.00 66.10 66.20 40'836
voestalpine I
22.06.2026 / 16:37:20
44.76 1.96% 0.86 44.76 44.82 80'025
Wienerberger I
22.06.2026 / 16:37:12
23.55 -1.30% -0.31 23.52 23.56 92'736
Austria 20
23'023.21
0.82%
Andritz I
79.10
0.83%
AT & S Austria Te I
238.50
6.24%
BAWAG Group I
172.60
0.29%
CA Imm Anlagen I
23.30
0.65%
Do & Co I
215.50
0.00%
Erste Group Bk I
116.05
0.26%
Lenzing I
27.20
-4.39%
Mayr-Melnhof Kart I
78.40
-1.13%
Oesterreich Post I
31.10
-1.43%
OMV I
56.00
0.27%
Palfinger I
33.40
-1.62%
PORR I
44.70
0.06%
Raiff Bank Int I
54.83
1.34%
Rosenbauer Intern I
53.80
-8.97%
SBO I
31.15
-1.11%
UNIQA Insur Gr I
17.320
1.05%
Verbund
56.05
0.36%
Vienna Insur Gr I
66.10
1.54%
voestalpine I
44.76
1.96%
Wienerberger I
23.55
-1.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
22.06.2026 / 16:37:34 		238.50 596.12% 1'722.24% 17.20% 67.02% 364.91% 1'493.19% 630.32%
Raiff Bank Int I
22.06.2026 / 16:36:14 		54.83 41.99% 176.44% 6.25% 14.46% 52.80% 129.59% 292.31%
PORR I
22.06.2026 / 16:31:30 		44.70 38.96% 152.40% 1.48% 27.17% 30.89% 69.00% 231.91%
BAWAG Group I
22.06.2026 / 16:37:30 		172.60 34.03% 113.92% 4.42% 12.01% 35.27% 64.69% 292.38%
Rosenbauer Intern I
22.06.2026 / 16:01:58 		53.80 29.61% 70.81% -5.89% -4.06% 29.32% 38.08% 124.71%
Lenzing I
22.06.2026 / 16:35:29 		27.20 21.58% -2.57% 12.40% 8.80% 11.36% 16.74% -42.93%
Austria 20
22.06.2026 / 16:52:34 		23'023.21 20.45% 75.89% 3.04% 8.01% 23.62% 52.46% 106.65%
OMV I
22.06.2026 / 16:36:28 		56.00 17.83% 49.85% 0.18% -10.72% -10.79% 20.12% 41.11%
Andritz I
22.06.2026 / 16:30:10 		79.10 17.62% 61.42% 0.38% 1.67% 32.38% 32.94% 52.33%
voestalpine I
22.06.2026 / 16:37:20 		44.76 16.38% 141.21% -4.62% -5.37% 20.32% 98.05% 35.87%
SBO I
22.06.2026 / 16:33:40 		31.15 15.60% 6.06% -9.91% -6.74% -13.35% 5.59% -40.79%
Erste Group Bk I
22.06.2026 / 16:37:04 		116.05 12.71% 95.06% 3.99% 13.05% 26.90% 66.74% 266.53%
UNIQA Insur Gr I
22.06.2026 / 16:37:00 		17.320 11.73% 120.88% -2.04% 2.61% 17.03% 54.92% 130.69%
Do & Co I
22.06.2026 / 16:21:46 		215.50 4.61% 19.86% -0.58% 12.24% 32.37% 29.27% 57.76%
CA Imm Anlagen I
22.06.2026 / 16:29:10 		23.30 2.89% -1.03% 1.53% -8.81% -2.92% -3.32% -10.62%
Oesterreich Post I
22.06.2026 / 16:12:51 		31.10 1.45% 10.41% -1.27% -2.20% -9.33% 4.71% -2.17%
Palfinger I
22.06.2026 / 16:12:13 		33.40 1.19% 73.21% -2.77% -2.98% -1.62% 0.07% 18.29%
Vienna Insur Gr I
22.06.2026 / 16:37:15 		66.10 -2.84% 115.38% 3.28% 1.23% 8.36% 57.19% 168.45%
Verbund
22.06.2026 / 16:36:11 		56.05 -9.77% -21.12% -1.23% -6.19% -14.69% -16.81% -22.27%
Mayr-Melnhof Kart I
22.06.2026 / 15:53:03 		78.40 -14.64% -0.19% -2.12% -5.08% -11.91% 4.53% -43.28%
Wienerberger I
22.06.2026 / 16:37:12 		23.55 -21.87% -9.96% 0.38% -1.05% 3.93% -23.69% -14.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
22.06.2026 / 16:30:10 		79.10 0.83% 79.20
16:22 		78.00
09:17 		80.70
27.05.26 		57.9
23.03.26 		12'714
AT & S Austria Te I
22.06.2026 / 16:37:34 		238.50 6.24% 242.00
14:30 		230.00
09:00 		242.00
22.06.26 		31.775
08.01.26 		58'240
Austria 20
22.06.2026 / 16:52:34 		23'023.21 0.82% 23'037.16
16:16 		22'815.11
09:03 		23'037.16
22.06.26 		17647.2581
23.03.26
BAWAG Group I
22.06.2026 / 16:37:30 		172.60 0.29% 172.80
16:26 		171.00
09:05 		172.80
22.06.26 		117.4
09.03.26 		70'708
CA Imm Anlagen I
22.06.2026 / 16:29:10 		23.30 0.65% 23.38
14:05 		23.05
09:25 		27.70
04.05.26 		21.55
09.06.26 		12'534
Do & Co I
22.06.2026 / 16:21:46 		215.50 0.00% 216.50
15:27 		214.00
09:40 		222.00
16.06.26 		160.8
31.03.26 		3'454
Erste Group Bk I
22.06.2026 / 16:37:04 		116.05 0.26% 116.40
09:00 		115.00
09:03 		116.40
22.06.26 		86.05
23.03.26 		95'618
Lenzing I
22.06.2026 / 16:35:29 		27.20 -4.39% 28.50
09:00 		27.15
16:34 		29.75
19.06.26 		19.36
19.03.26 		12'062
Mayr-Melnhof Kart I
22.06.2026 / 15:53:03 		78.40 -1.13% 79.45
09:26 		78.25
10:48 		102.20
10.02.26 		74.25
01.06.26 		1'162
Oesterreich Post I
22.06.2026 / 16:12:51 		31.10 -1.43% 31.45
09:05 		31.10
13:25 		36.40
10.04.26 		30.2
08.05.26 		6'299
OMV I
22.06.2026 / 16:36:28 		56.00 0.27% 56.35
10:02 		55.65
15:49 		64.40
19.05.26 		46.9
08.01.26 		53'727
Palfinger I
22.06.2026 / 16:12:13 		33.40 -1.62% 34.15
09:05 		33.25
15:45 		40.45
16.02.26 		31.8
23.03.26 		3'776
PORR I
22.06.2026 / 16:31:30 		44.70 0.06% 44.85
15:37 		43.95
12:48 		45.70
17.06.26 		31.1
21.01.26 		12'462
Raiff Bank Int I
22.06.2026 / 16:36:14 		54.83 1.34% 54.95
16:16 		54.00
11:07 		54.95
18.06.26 		34.63
23.03.26 		137'170
Rosenbauer Intern I
22.06.2026 / 16:01:58 		53.80 -8.97% 64.00
01.06.26 		45.3
20.01.26 		85
SBO I
22.06.2026 / 16:33:40 		31.15 -1.11% 31.60
09:26 		31.15
16:15 		37.90
14.04.26 		27.65
02.01.26 		961
UNIQA Insur Gr I
22.06.2026 / 16:37:00 		17.320 1.05% 17.380
16:28 		17.000
12:56 		17.960
17.06.26 		14.02
23.03.26 		71'565
Verbund
22.06.2026 / 16:36:11 		56.05 0.36% 56.15
12:15 		55.50
09:18 		68.85
19.03.26 		55.35
19.06.26 		74'166
Vienna Insur Gr I
22.06.2026 / 16:37:15 		66.10 1.54% 66.30
16:14 		65.10
13:01 		68.80
06.01.26 		56.9
23.03.26 		40'836
voestalpine I
22.06.2026 / 16:37:20 		44.76 1.96% 45.22
15:55 		43.96
09:15 		49.29
25.02.26 		35.56
23.03.26 		80'025
Wienerberger I
22.06.2026 / 16:37:12 		23.55 -1.30% 23.82
09:00 		23.28
09:58 		31.08
23.02.26 		20.86
23.03.26 		92'736

Handel

Kurs 23'023.21
Vortag 22'836.82
+/-% 0.82%
+/- 186.40
Eröffnung 22'836.82
Tageshoch 23'037.16
Tagestief 22'815.11

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

23'023.21
Intraday
22'815.11
09:03
23'037.16
16:16
23'023.21
YTD
17'647.26
23.03.26
23'037.16
22.06.26
23'023.21
1 Jahr
15'037.28
24.06.25
23'037.16
22.06.26

Performance

Intraday 0.82%
1 Monat 8.01%
3 Monate 23.62%
YTD 20.45%
1 Jahr 52.46%
3 Jahre 106.65%