×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 20.03.2026 - 17:30:00
  • 18'251.92
  • -2.22%
  • -414.04
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
20.03.2026 / 17:30:00
59.78 -2.88% -1.78 60.05 60.05 0
AT & S Austria Te I
20.03.2026 / 17:30:00
48.90 -5.23% -2.70 48.40 48.40 0
Austria 20
20.03.2026 / 17:30:00
18'251.92 -2.22% -414.04 0
BAWAG Group I
20.03.2026 / 17:30:00
125.20 -0.95% -1.20 124.90 124.90 0
CA Imm Anlagen I
20.03.2026 / 17:30:00
24.22 -2.42% -0.60 23.90 23.90 0
Do & Co I
20.03.2026 / 17:30:00
168.60 -0.59% -1.00 165.40 171.80 0
Erste Group Bk I
20.03.2026 / 17:30:00
89.65 -2.13% -1.95 89.35 89.35 0
Lenzing I
20.03.2026 / 17:30:00
21.00 6.28% 1.24 20.55 21.40 0
Mayr-Melnhof Kart I
20.03.2026 / 17:30:00
81.15 -2.35% -1.95 79.20 83.10 0
Oesterreich Post I
20.03.2026 / 17:30:00
33.85 -0.66% -0.23 33.85 33.85 0
OMV I
20.03.2026 / 17:30:00
57.15 -3.71% -2.20 58.20 58.20 0
Palfinger I
20.03.2026 / 17:30:00
33.90 -0.29% -0.10 33.20 34.60 0
PORR I
20.03.2026 / 17:30:00
34.03 -2.92% -1.03 33.40 34.70 0
Raiff Bank Int I
20.03.2026 / 17:30:00
36.36 -2.99% -1.12 36.50 36.50 0
Rosenbauer Intern I
20.03.2026 / 17:15:44
42.00 -13.31% -6.45 42.00 51.40 0
SBO I
20.03.2026 / 17:30:00
35.10 1.89% 0.65 34.90 35.45 0
UNIQA Insur Gr I
20.03.2026 / 17:30:00
14.620 -0.68% -0.10 14.600 14.600 0
Verbund
20.03.2026 / 17:30:00
66.35 -3.21% -2.20 67.65 67.65 0
Vienna Insur Gr I
20.03.2026 / 17:30:00
61.10 -2.55% -1.60 59.30 59.30 0
voestalpine I
20.03.2026 / 17:30:00
37.26 -1.79% -0.68 37.16 37.16 0
Wienerberger I
20.03.2026 / 17:30:00
22.06 -0.45% -0.10 22.10 22.10 0
Austria 20
18'251.92
-2.22%
Andritz I
59.78
-2.88%
AT & S Austria Te I
48.90
-5.23%
BAWAG Group I
125.20
-0.95%
CA Imm Anlagen I
24.22
-2.42%
Do & Co I
168.60
-0.59%
Erste Group Bk I
89.65
-2.13%
Lenzing I
21.00
6.28%
Mayr-Melnhof Kart I
81.15
-2.35%
Oesterreich Post I
33.85
-0.66%
OMV I
57.15
-3.71%
Palfinger I
33.90
-0.29%
PORR I
34.03
-2.92%
Raiff Bank Int I
36.36
-2.99%
Rosenbauer Intern I
42.00
-13.31%
SBO I
35.10
1.89%
UNIQA Insur Gr I
14.620
-0.68%
Verbund
66.35
-3.21%
Vienna Insur Gr I
61.10
-2.55%
voestalpine I
37.26
-1.79%
Wienerberger I
22.06
-0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
20.03.2026 / 17:30:00 		48.90 60.00% 318.83% -3.17% -4.68% 65.12% 247.30% 77.93%
SBO I
20.03.2026 / 17:30:00 		35.10 26.42% 15.99% -2.50% -0.85% 28.54% -2.50% -44.70%
OMV I
20.03.2026 / 17:30:00 		57.15 25.21% 59.24% -3.46% 3.91% 26.82% 25.11% 49.40%
Verbund
20.03.2026 / 17:30:00 		66.35 10.74% -3.18% 1.76% 10.77% 10.79% 1.14% -8.72%
CA Imm Anlagen I
20.03.2026 / 17:30:00 		24.22 10.31% 6.11% -1.86% -6.63% 9.63% 7.84% -3.05%
Oesterreich Post I
20.03.2026 / 17:30:00 		33.85 9.57% 19.25% 0.45% -3.56% 10.99% 7.63% 1.56%
PORR I
20.03.2026 / 17:30:00 		34.03 9.02% 98.02% -6.52% -16.40% 10.57% 19.81% 161.96%
Rosenbauer Intern I
20.03.2026 / 17:15:44 		42.00 6.25% 40.03% -1.52% 9.12% 5.56% 22.97% 65.92%
Palfinger I
20.03.2026 / 17:30:00 		33.90 1.34% 73.47% -1.24% -14.77% 4.13% 13.19% 14.67%
voestalpine I
20.03.2026 / 17:30:00 		37.26 0.58% 108.46% -5.24% -22.10% 1.99% 49.10% 20.91%
BAWAG Group I
20.03.2026 / 17:30:00 		125.20 -1.56% 57.12% 5.21% -7.40% 0.24% 23.59% 179.89%
Raiff Bank Int I
20.03.2026 / 17:30:00 		36.36 -1.63% 91.52% -2.05% -15.36% -0.37% 43.94% 168.48%
UNIQA Insur Gr I
20.03.2026 / 17:30:00 		14.620 -4.04% 89.69% -2.92% -12.35% -4.42% 49.64% 93.68%
Austria 20
20.03.2026 / 17:30:00 		18'251.92 -4.51% 43.77% -1.57% -11.01% -0.99% 21.56% 69.12%
Vienna Insur Gr I
20.03.2026 / 17:30:00 		61.10 -6.42% 107.44% -0.65% -8.26% -5.43% 56.97% 163.45%
Andritz I
20.03.2026 / 17:30:00 		59.78 -7.72% 26.65% -5.57% -18.62% -6.64% 3.06% 3.93%
Mayr-Melnhof Kart I
20.03.2026 / 17:30:00 		81.15 -10.55% 4.59% -12.93% -17.36% -5.03% -1.99% -44.00%
Erste Group Bk I
20.03.2026 / 17:30:00 		89.65 -10.81% 54.36% -1.81% -15.34% -9.35% 33.17% 207.28%
Lenzing I
20.03.2026 / 17:30:00 		21.00 -15.56% -32.33% -5.41% -16.67% -12.18% -36.65% -69.55%
Do & Co I
20.03.2026 / 17:30:00 		168.60 -17.67% -5.67% -3.44% -21.49% -17.27% -6.75% 72.36%
Wienerberger I
20.03.2026 / 17:30:00 		22.06 -27.44% -16.38% -5.69% -27.58% -26.11% -35.87% -16.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
20.03.2026 / 17:30:00 		59.78 -2.88% 61.83
09:00 		59.73
17:11 		77.25
04.02.26 		59.725
20.03.26 		150'253
AT & S Austria Te I
20.03.2026 / 17:30:00 		48.90 -5.23% 52.90
09:18 		48.10
16:07 		55.75
25.02.26 		31.775
08.01.26 		48'813
Austria 20
20.03.2026 / 17:30:00 		18'251.92 -2.22% 18'812.27
09:36 		18'212.65
16:28 		20'736.22
12.02.26 		18212.6454
20.03.26
BAWAG Group I
20.03.2026 / 17:30:00 		125.20 -0.95% 129.00
09:34 		124.70
15:55 		142.60
03.02.26 		117.4
09.03.26 		241'906
CA Imm Anlagen I
20.03.2026 / 17:30:00 		24.22 -2.42% 25.06
09:08 		24.00
17:12 		26.68
27.02.26 		22.1
05.01.26 		38'974
Do & Co I
20.03.2026 / 17:30:00 		168.60 -0.59% 172.40
09:34 		168.00
15:54 		220.50
25.02.26 		168
20.03.26 		4'949
Erste Group Bk I
20.03.2026 / 17:30:00 		89.65 -2.13% 93.35
09:34 		89.15
16:41 		111.95
03.02.26 		89.15
20.03.26 		290'720
Lenzing I
20.03.2026 / 17:30:00 		21.00 6.28% 21.33
09:42 		20.40
09:04 		28.28
16.02.26 		19.36
19.03.26 		22'337
Mayr-Melnhof Kart I
20.03.2026 / 17:30:00 		81.15 -2.35% 85.50
09:12 		79.50
15:52 		102.20
10.02.26 		79.5
20.03.26 		15'574
Oesterreich Post I
20.03.2026 / 17:30:00 		33.85 -0.66% 34.25
09:56 		33.70
17:16 		35.40
19.02.26 		30.85
02.01.26 		11'962
OMV I
20.03.2026 / 17:30:00 		57.15 -3.71% 58.65
09:00 		56.75
10:23 		61.60
19.03.26 		46.9
08.01.26 		450'575
Palfinger I
20.03.2026 / 17:30:00 		33.90 -0.29% 34.60
12:59 		33.50
09:30 		40.45
16.02.26 		32.9
02.01.26 		11'313
PORR I
20.03.2026 / 17:30:00 		34.03 -2.92% 35.63
10:14 		33.85
17:27 		40.80
20.02.26 		31.1
21.01.26 		18'731
Raiff Bank Int I
20.03.2026 / 17:30:00 		36.36 -2.99% 38.10
09:34 		36.26
15:54 		44.70
04.02.26 		34.94
09.03.26 		317'947
Rosenbauer Intern I
20.03.2026 / 17:15:44 		42.00 -13.31% 49.90
20.02.26 		45.3
20.01.26 		176
SBO I
20.03.2026 / 17:30:00 		35.10 1.89% 35.58
13:55 		34.25
09:03 		37.65
25.02.26 		27.65
02.01.26 		29'872
UNIQA Insur Gr I
20.03.2026 / 17:30:00 		14.620 -0.68% 14.980
12:56 		14.600
17:23 		16.860
23.02.26 		14.3
09.03.26 		44'652
Verbund
20.03.2026 / 17:30:00 		66.35 -3.21% 68.25
09:00 		66.05
17:09 		68.85
19.03.26 		57
16.02.26 		78'988
Vienna Insur Gr I
20.03.2026 / 17:30:00 		61.10 -2.55% 63.60
10:09 		60.90
17:27 		68.80
06.01.26 		60.4
13.03.26 		98'697
voestalpine I
20.03.2026 / 17:30:00 		37.26 -1.79% 38.92
09:19 		37.26
17:29 		49.29
25.02.26 		37.06
19.03.26 		200'854
Wienerberger I
20.03.2026 / 17:30:00 		22.06 -0.45% 22.66
09:37 		21.77
16:30 		31.08
23.02.26 		21.77
20.03.26 		334'486

Handel

Kurs 18'251.92
Vortag 18'665.96
+/-% -2.22%
+/- -414.0375
Eröffnung 18'665.96
Tageshoch 18'812.27
Tagestief 18'212.65

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

18'251.92
Intraday
18'212.65
16:28
18'812.27
09:36
18'251.92
YTD
18'212.65
20.03.26
20'736.22
12.02.26
18'251.92
1 Jahr
12'199.51
08.04.25
20'736.22
13.02.26

Performance

Intraday -2.22%
1 Monat -11.01%
3 Monate -0.99%
YTD -4.51%
1 Jahr 21.56%
3 Jahre 69.12%