×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 16.09.2026 - 17:30:05
- 23'705.91
- 0.91%
- 214.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.09.2026 / 17:30:00 |
83.80 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 16.09.2026 / 17:30:00 |
159.40 | 0.00% | 0.00 | 0 | |||
|
Austria 20 16.09.2026 / 17:30:05 |
23'705.91 | 0.91% | 214.78 | 0 | |||
|
BAWAG Group I 16.09.2026 / 17:30:00 |
177.60 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 16.09.2026 / 17:30:00 |
22.70 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 16.09.2026 / 17:30:00 |
191.20 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 16.09.2026 / 17:30:00 |
118.60 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 16.09.2026 / 17:30:00 |
20.90 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 16.09.2026 / 17:30:00 |
73.50 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 16.09.2026 / 17:30:00 |
31.18 | 0.00% | 0.00 | 0 | |||
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 16.09.2026 / 17:30:00 |
30.55 | 0.00% | 0.00 | 0 | |||
|
PORR I 16.09.2026 / 17:30:00 |
37.05 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 16.09.2026 / 17:30:00 |
64.95 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 16.09.2026 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 16.09.2026 / 17:30:00 |
18.500 | 0.00% | 0.00 | 0 | |||
|
Verbund 16.09.2026 / 17:30:00 |
61.50 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 16.09.2026 / 17:30:00 |
71.00 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 16.09.2026 / 17:30:00 |
17.730 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 16.09.2026 / 17:30:00 |
159.40 | 394.26% | 1'193.83% | -5.06% | 6.69% | -26.88% | 691.07% | 421.94% |
|
Raiff Bank Int I 16.09.2026 / 17:30:00 |
64.95 | 70.47% | 231.89% | -1.25% | 7.44% | 19.83% | 131.30% | 395.42% |
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | 52.00% | 93.32% | 2.05% | 5.22% | 31.36% | 57.87% | 59.72% |
|
Rosenbauer Intern I 16.09.2026 / 17:30:00 |
64.60 | 41.67% | 86.71% | 9.12% | 5.21% | 11.96% | 55.29% | 129.08% |
|
BAWAG Group I 16.09.2026 / 17:30:00 |
177.60 | 38.32% | 120.76% | -0.17% | 1.37% | 4.53% | 64.90% | 315.93% |
|
Andritz I 16.09.2026 / 17:30:00 |
83.80 | 25.64% | 72.43% | 0.78% | 4.88% | 7.71% | 40.49% | 73.50% |
|
Austria 20 16.09.2026 / 17:30:05 |
23'705.91 | 24.02% | 80.93% | -1.10% | 1.98% | 5.06% | 45.98% | 110.43% |
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 22.48% | 153.85% | 2.44% | 3.59% | 7.24% | 59.42% | 71.11% |
|
UNIQA Insur Gr I 16.09.2026 / 17:30:00 |
18.500 | 20.60% | 138.40% | 0.98% | 2.78% | 5.96% | 52.14% | 145.20% |
|
Erste Group Bk I 16.09.2026 / 17:30:00 |
118.60 | 15.48% | 99.87% | -2.71% | -0.67% | 3.40% | 43.67% | 260.27% |
|
PORR I 16.09.2026 / 17:30:00 |
37.05 | 15.24% | 109.32% | 1.37% | -2.37% | -17.94% | 35.22% | 203.69% |
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 8.62% | -0.34% | -2.15% | 1.37% | -0.34% | 11.91% | -47.66% |
|
Vienna Insur Gr I 16.09.2026 / 17:30:00 |
71.00 | 5.97% | 134.90% | 0.71% | 1.87% | 9.40% | 61.18% | 175.73% |
|
CA Imm Anlagen I 16.09.2026 / 17:30:00 |
22.70 | 0.89% | -2.95% | -0.87% | -3.20% | -2.37% | 1.25% | -25.21% |
|
Oesterreich Post I 16.09.2026 / 17:30:00 |
31.18 | 0.24% | 9.10% | -0.80% | 0.89% | -0.40% | 6.95% | -0.95% |
|
Verbund 16.09.2026 / 17:30:00 |
61.50 | -0.65% | -13.14% | -0.12% | 6.77% | 13.05% | 1.95% | -23.41% |
|
Do & Co I 16.09.2026 / 17:30:00 |
191.20 | -7.18% | 6.34% | -4.47% | -7.18% | -12.89% | -16.32% | 84.91% |
|
Palfinger I 16.09.2026 / 17:30:00 |
30.55 | -8.94% | 55.87% | -2.55% | 2.35% | -5.20% | -12.46% | 26.50% |
|
Lenzing I 16.09.2026 / 17:30:00 |
20.90 | -10.68% | -28.42% | -6.90% | -10.11% | -18.04% | -21.28% | -45.92% |
|
Mayr-Melnhof Kart I 16.09.2026 / 17:30:00 |
73.50 | -20.88% | -7.49% | -3.03% | -8.92% | -3.92% | -8.13% | -43.89% |
|
Wienerberger I 16.09.2026 / 17:30:00 |
17.730 | -41.94% | -33.09% | -5.39% | -7.22% | -25.32% | -38.35% | -28.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.09.2026 / 17:30:00 |
83.80 | 0.00% |
84.75 07.09.26 |
57.9 23.03.26 |
54'119 | ||
|
AT & S Austria Te I 16.09.2026 / 17:30:00 |
159.40 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
37'343 | ||
|
Austria 20 16.09.2026 / 17:30:05 |
23'705.91 | 0.91% |
23'707.58 17:29 |
23'455.32 12:06 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 16.09.2026 / 17:30:00 |
177.60 | 0.00% |
182.90 06.08.26 |
117.4 09.03.26 |
60'275 | ||
|
CA Imm Anlagen I 16.09.2026 / 17:30:00 |
22.70 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
15'282 | ||
|
Do & Co I 16.09.2026 / 17:30:00 |
191.20 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
7'896 | ||
|
Erste Group Bk I 16.09.2026 / 17:30:00 |
118.60 | 0.00% |
125.90 27.08.26 |
86.05 23.03.26 |
188'625 | ||
|
Lenzing I 16.09.2026 / 17:30:00 |
20.90 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
8'372 | ||
|
Mayr-Melnhof Kart I 16.09.2026 / 17:30:00 |
73.50 | 0.00% |
102.20 10.02.26 |
71.6 14.09.26 |
2'810 | ||
|
Oesterreich Post I 16.09.2026 / 17:30:00 |
31.18 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
8'239 | ||
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | 0.00% |
72.95 16.09.26 |
46.9 08.01.26 |
98'142 | ||
|
Palfinger I 16.09.2026 / 17:30:00 |
30.55 | 0.00% |
40.45 16.02.26 |
28.9 29.07.26 |
16'187 | ||
|
PORR I 16.09.2026 / 17:30:00 |
37.05 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
16'491 | ||
|
Raiff Bank Int I 16.09.2026 / 17:30:00 |
64.95 | 0.00% |
66.75 10.09.26 |
34.63 23.03.26 |
260'082 | ||
|
Rosenbauer Intern I 16.09.2026 / 17:30:00 |
64.60 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
6 | ||
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
3'558 | ||
|
UNIQA Insur Gr I 16.09.2026 / 17:30:00 |
18.500 | 0.00% |
18.950 04.09.26 |
14.02 23.03.26 |
87'701 | ||
|
Verbund 16.09.2026 / 17:30:00 |
61.50 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
67'688 | ||
|
Vienna Insur Gr I 16.09.2026 / 17:30:00 |
71.00 | 0.00% |
74.80 07.09.26 |
56.9 23.03.26 |
15'559 | ||
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
106'269 | ||
|
Wienerberger I 16.09.2026 / 17:30:00 |
17.730 | 0.00% |
31.08 23.02.26 |
17.36 16.09.26 |
164'535 |