×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 27.06.2025 - 11:55:39
  • 15'377.90
  • 0.55%
  • 83.88
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
27.06.2025 / 11:38:04
62.15 0.57% 0.35 62.10 62.20 7'583
AT & S Austria Te I
27.06.2025 / 11:10:38
17.000 0.83% 0.14 16.980 17.100 5'979
Austria 20
27.06.2025 / 11:55:40
15'376.32 0.54% 82.30 0
BAWAG Group I
27.06.2025 / 11:40:23
106.20 0.00% 0.00 106.10 106.30 16'023
CA Imm Anlagen I
27.06.2025 / 11:40:11
24.48 1.32% 0.32 24.44 24.48 6'746
Do & Co I
27.06.2025 / 11:26:16
179.00 2.05% 3.60 178.80 179.20 1'768
Erste Group Bk I
27.06.2025 / 11:39:26
71.50 0.78% 0.55 71.50 71.55 100'378
Lenzing I
27.06.2025 / 11:18:58
24.80 2.27% 0.55 24.60 24.90 1'992
Mayr-Melnhof Kart I
27.06.2025 / 11:38:24
76.85 0.33% 0.25 76.20 77.00 456
Oesterreich Post I
27.06.2025 / 10:11:24
30.05 0.25% 0.08 30.10 30.20 4'400
OMV I
27.06.2025 / 11:39:04
45.78 -0.09% -0.04 45.76 45.80 19'848
Palfinger I
27.06.2025 / 11:33:02
35.00 1.01% 0.35 34.70 35.40 1'086
PORR I
27.06.2025 / 11:00:58
28.18 -0.79% -0.23 28.05 28.15 3'426
Raiff Bank Int I
27.06.2025 / 11:32:36
25.42 1.11% 0.28 25.42 25.46 11'633
Rosenbauer Intern I
27.06.2025 / 10:15:11
43.10 0.70% 0.30 43.10 47.70 0
Schoeller-Bleckma I
27.06.2025 / 11:37:22
30.15 0.33% 0.10 29.55 30.05 2'753
UNIQA Insur Gr I
27.06.2025 / 11:24:30
11.320 1.16% 0.13 11.280 11.340 8'033
Verbund
27.06.2025 / 11:37:17
65.20 0.19% 0.13 65.15 65.25 8'646
Vienna Insur Gr I
27.06.2025 / 11:39:20
42.80 0.65% 0.28 42.85 42.95 3'298
voestalpine I
27.06.2025 / 11:40:38
23.86 0.29% 0.07 23.84 23.90 19'960
Wienerberger I
27.06.2025 / 11:29:31
31.82 1.99% 0.62 31.80 31.86 22'795
Austria 20
15'376.32
0.54%
Andritz I
62.15
0.57%
AT & S Austria Te I
17.000
0.83%
BAWAG Group I
106.20
0.00%
CA Imm Anlagen I
24.48
1.32%
Do & Co I
179.00
2.05%
Erste Group Bk I
71.50
0.78%
Lenzing I
24.80
2.27%
Mayr-Melnhof Kart I
76.85
0.33%
Oesterreich Post I
30.05
0.25%
OMV I
45.78
-0.09%
Palfinger I
35.00
1.01%
PORR I
28.18
-0.79%
Raiff Bank Int I
25.42
1.11%
Rosenbauer Intern I
43.10
0.70%
Schoeller-Bleckma I
30.15
0.33%
UNIQA Insur Gr I
11.320
1.16%
Verbund
65.20
0.19%
Vienna Insur Gr I
42.80
0.65%
voestalpine I
23.86
0.29%
Wienerberger I
31.82
1.99%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palfinger I
27.06.2025 / 11:33:02 		35.00 76.79% 37.23% 1.52% 17.45% 39.30% 58.01% 51.31%
PORR I
27.06.2025 / 11:00:58 		28.18 60.45% 123.27% 5.13% -3.51% 18.88% 100.96% 131.46%
UNIQA Insur Gr I
27.06.2025 / 11:24:30 		11.320 44.20% 49.60% 0.35% -7.52% 24.19% 41.85% 65.04%
Vienna Insur Gr I
27.06.2025 / 11:39:20 		42.80 40.69% 60.47% 1.72% -0.98% 13.38% 41.02% 92.42%
AT & S Austria Te I
27.06.2025 / 11:10:38 		17.000 36.85% -36.14% 4.94% 0.35% 50.31% -21.08% -64.91%
BAWAG Group I
27.06.2025 / 11:40:23 		106.20 32.01% 120.51% 0.09% -2.84% 27.34% 78.94% 141.47%
voestalpine I
27.06.2025 / 11:40:38 		23.86 30.71% -16.44% 5.30% 2.32% 19.33% -5.43% 12.86%
Raiff Bank Int I
27.06.2025 / 11:32:36 		25.42 28.46% 35.02% 4.70% -5.15% 23.76% 56.91% 138.52%
Andritz I
27.06.2025 / 11:38:04 		62.15 27.16% 9.87% 4.63% 2.47% 26.68% 7.39% 52.82%
Rosenbauer Intern I
27.06.2025 / 10:15:11 		43.10 23.70% 67.19% 0.00% 7.00% 10.88% 18.89% 18.56%
OMV I
27.06.2025 / 11:39:04 		45.78 22.94% 15.47% -1.40% -2.76% 7.06% 13.04% 2.39%
Erste Group Bk I
27.06.2025 / 11:39:26 		71.50 19.57% 93.69% 1.49% 0.70% 28.34% 61.62% 171.53%
Austria 20
27.06.2025 / 11:55:40 		15'376.32 18.43% 28.58% 1.24% -1.35% 16.72% 25.00% 43.58%
Wienerberger I
27.06.2025 / 11:29:31 		31.82 17.74% 3.31% 2.61% -2.45% 19.09% 2.65% 51.53%
Oesterreich Post I
27.06.2025 / 10:11:24 		30.05 4.90% -8.33% 1.69% -0.33% -1.64% 0.50% 8.12%
CA Imm Anlagen I
27.06.2025 / 11:40:11 		24.48 3.29% -25.55% 1.24% 1.32% 9.14% -21.08% -20.66%
Schoeller-Bleckma I
27.06.2025 / 11:37:22 		30.15 1.18% -32.17% 1.52% -1.55% 0.17% -20.29% -44.96%
Do & Co I
27.06.2025 / 11:26:16 		179.00 -2.45% 30.90% 7.57% 4.31% 35.30% 7.96% 108.07%
Mayr-Melnhof Kart I
27.06.2025 / 11:38:24 		76.85 -3.59% -39.30% 3.02% 2.19% 9.47% -31.63% -53.41%
Verbund
27.06.2025 / 11:37:17 		65.20 -8.09% -22.34% -2.50% -5.37% 1.40% -11.38% -31.17%
Lenzing I
27.06.2025 / 11:18:58 		24.80 -16.95% -32.07% 9.73% -6.24% 7.36% -24.62% -69.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
27.06.2025 / 11:38:04 		62.15 0.57% 62.23
11:37 		61.80
09:37 		63.55
02.05.25 		47.12
07.04.25 		7'583
AT & S Austria Te I
27.06.2025 / 11:10:38 		17.000 0.83% 17.160
10:26 		16.880
09:36 		18.680
05.06.25 		10.48
07.04.25 		5'979
Austria 20
27.06.2025 / 11:55:40 		15'376.32 0.54% 15'392.07
11:39 		15'294.03
09:00 		15'674.84
03.06.25 		12199.5084
07.04.25
BAWAG Group I
27.06.2025 / 11:40:23 		106.20 0.00% 106.80
09:01 		105.40
09:12 		111.20
03.06.25 		77.35
07.04.25 		16'023
CA Imm Anlagen I
27.06.2025 / 11:40:11 		24.48 1.32% 24.54
11:02 		24.04
09:17 		24.88
30.05.25 		20.22
09.04.25 		6'746
Do & Co I
27.06.2025 / 11:26:16 		179.00 2.05% 179.60
11:04 		176.50
09:06 		222.00
20.02.25 		123.2
09.04.25 		1'768
Erste Group Bk I
27.06.2025 / 11:39:26 		71.50 0.78% 71.55
11:32 		70.80
09:14 		73.45
10.06.25 		51.4
07.04.25 		100'378
Lenzing I
27.06.2025 / 11:18:58 		24.80 2.27% 24.80
10:40 		24.30
09:01 		35.70
17.03.25 		21.575
19.06.25 		1'992
Mayr-Melnhof Kart I
27.06.2025 / 11:38:24 		76.85 0.33% 77.25
09:37 		76.60
09:21 		86.80
18.03.25 		68
07.04.25 		456
Oesterreich Post I
27.06.2025 / 10:11:24 		30.05 0.25% 30.05
10:11 		29.88
09:07 		33.25
06.03.25 		28.45
06.01.25 		4'400
OMV I
27.06.2025 / 11:39:04 		45.78 -0.09% 46.10
09:00 		45.58
09:50 		48.44
19.05.25 		37.62
05.02.25 		19'848
Palfinger I
27.06.2025 / 11:33:02 		35.00 1.01% 35.18
10:03 		34.73
09:50 		35.18
27.06.25 		19.22
08.01.25 		1'086
PORR I
27.06.2025 / 11:00:58 		28.18 -0.79% 28.70
09:18 		28.05
09:28 		32.20
02.05.25 		17.56
13.01.25 		3'426
Raiff Bank Int I
27.06.2025 / 11:32:36 		25.42 1.11% 25.54
09:06 		25.34
10:02 		27.44
14.05.25 		18.495
07.04.25 		11'633
Rosenbauer Intern I
27.06.2025 / 10:15:11 		43.10 0.70% 42.80
17.06.25 		34.4
02.01.25 		20
Schoeller-Bleckma I
27.06.2025 / 11:37:22 		30.15 0.33% 30.20
11:06 		30.10
09:16 		37.30
27.03.25 		27.2
07.04.25 		2'753
UNIQA Insur Gr I
27.06.2025 / 11:24:30 		11.320 1.16% 11.360
10:28 		11.240
09:15 		13.060
09.06.25 		7.77
02.01.25 		8'033
Verbund
27.06.2025 / 11:37:17 		65.20 0.19% 65.75
10:00 		64.90
09:09 		74.85
11.02.25 		60.925
07.04.25 		8'646
Vienna Insur Gr I
27.06.2025 / 11:39:20 		42.80 0.65% 43.10
10:08 		42.60
09:00 		46.45
21.05.25 		29.85
13.01.25 		3'298
voestalpine I
27.06.2025 / 11:40:38 		23.86 0.29% 24.10
09:26 		23.78
10:45 		26.28
18.03.25 		16.71
13.01.25 		19'960
Wienerberger I
27.06.2025 / 11:29:31 		31.82 1.99% 32.00
11:00 		31.64
09:20 		37.18
06.03.25 		24.26
14.01.25 		22'795

Handel

Kurs 15'377.90
Vortag 15'294.03
+/-% 0.55%
+/- 83.88
Eröffnung 15'294.03
Tageshoch 15'392.07
Tagestief 15'294.03

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

15'377.90
Intraday
15'294.03
09:00
15'392.07
11:39
15'377.90
YTD
12'199.51
07.04.25
15'674.84
03.06.25
15'377.90
1 Jahr
11'600.22
06.08.24
15'674.84
04.06.25

Performance

Intraday 0.55%
1 Monat -1.34%
3 Monate 16.73%
YTD 18.44%
1 Jahr 25.02%
3 Jahre 43.58%