×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 28.04.2025 - 10:50:46
- 14'297.75
- 0.59%
- 84.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 28.04.2025 / 10:18:26 |
18.950 | -1.30% | -0.25 | 18.950 | 19.550 | 0 | |
|
Andritz I 28.04.2025 / 10:29:25 |
57.15 | 0.53% | 0.30 | 57.10 | 57.20 | 4'784 | |
|
AT & S Austria Te I 28.04.2025 / 10:09:00 |
14.020 | -0.14% | -0.02 | 13.920 | 14.160 | 989 | |
|
Austria 20 28.04.2025 / 10:50:47 |
14'297.75 | 0.59% | 84.44 | 0 | |||
|
BAWAG Group I 28.04.2025 / 10:35:12 |
93.35 | 1.25% | 1.15 | 93.25 | 93.40 | 24'940 | |
|
CA Imm Anlagen I 28.04.2025 / 09:58:24 |
24.18 | 0.58% | 0.14 | 24.12 | 24.24 | 1'222 | |
|
Do & Co I 28.04.2025 / 10:31:54 |
136.60 | -0.22% | -0.30 | 136.60 | 136.80 | 2'463 | |
|
Erste Group Bk I 28.04.2025 / 10:35:12 |
63.60 | 1.11% | 0.70 | 63.55 | 63.65 | 40'016 | |
|
Lenzing I 28.04.2025 / 10:27:05 |
27.70 | -1.07% | -0.30 | 27.60 | 27.80 | 408 | |
|
Mayr-Melnhof Kart I 28.04.2025 / 10:09:01 |
80.00 | -0.50% | -0.40 | 79.50 | 79.90 | 63 | |
|
Oesterreich Post I 28.04.2025 / 09:55:27 |
30.13 | 0.42% | 0.13 | 30.00 | 30.20 | 946 | |
|
OMV I 28.04.2025 / 10:34:58 |
45.58 | 0.62% | 0.28 | 45.54 | 45.60 | 37'013 | |
|
Palfinger I 28.04.2025 / 10:32:01 |
28.73 | 1.77% | 0.50 | 28.65 | 28.80 | 536 | |
|
PORR I 28.04.2025 / 10:23:11 |
29.68 | 0.51% | 0.15 | 29.30 | 29.85 | 857 | |
|
Raiff Bank Int I 28.04.2025 / 10:33:51 |
23.18 | 0.83% | 0.19 | 23.16 | 23.20 | 41'871 | |
|
Schoeller-Bleckma I 28.04.2025 / 10:35:44 |
31.70 | 0.48% | 0.15 | 31.50 | 31.75 | 1'854 | |
|
UNIQA Insur Gr I 28.04.2025 / 10:34:11 |
10.140 | 0.30% | 0.03 | 10.120 | 10.160 | 4'088 | |
|
Verbund 28.04.2025 / 10:13:49 |
66.15 | 0.30% | 0.20 | 66.00 | 66.15 | 1'083 | |
|
Vienna Insur Gr I 28.04.2025 / 10:30:10 |
41.18 | 0.67% | 0.28 | 41.10 | 41.20 | 1'488 | |
|
voestalpine I 28.04.2025 / 10:31:38 |
22.90 | 1.15% | 0.26 | 22.86 | 22.94 | 11'934 | |
|
Wienerberger I 28.04.2025 / 10:30:10 |
30.26 | -1.56% | -0.48 | 30.22 | 30.28 | 13'787 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PORR I 28.04.2025 / 10:23:11 |
29.68 | 66.81% | 132.11% | 4.24% | 13.92% | 50.25% | 104.94% | 140.04% |
|
Palfinger I 28.04.2025 / 10:32:01 |
28.73 | 44.01% | 11.78% | 6.31% | 2.96% | 26.68% | 34.23% | 21.14% |
|
Vienna Insur Gr I 28.04.2025 / 10:30:10 |
41.18 | 35.32% | 54.34% | 2.89% | 1.35% | 29.08% | 40.29% | 76.29% |
|
UNIQA Insur Gr I 28.04.2025 / 10:34:11 |
10.140 | 30.28% | 35.16% | 2.22% | 3.68% | 25.11% | 22.32% | 38.97% |
|
voestalpine I 28.04.2025 / 10:31:38 |
22.90 | 24.40% | -20.48% | 5.94% | 1.69% | 16.60% | -9.98% | -5.35% |
|
OMV I 28.04.2025 / 10:34:58 |
45.58 | 21.55% | 14.16% | 5.01% | -3.45% | 16.57% | 4.45% | 2.72% |
|
Raiff Bank Int I 28.04.2025 / 10:33:51 |
23.18 | 17.48% | 23.47% | 7.13% | -2.28% | 15.90% | 28.21% | 116.27% |
|
Andritz I 28.04.2025 / 10:29:25 |
57.15 | 16.98% | 1.07% | 7.37% | 10.12% | 5.54% | 9.64% | 48.98% |
|
Wienerberger I 28.04.2025 / 10:30:10 |
30.26 | 16.00% | 1.79% | 3.36% | -1.24% | 9.01% | -10.97% | 11.78% |
|
BAWAG Group I 28.04.2025 / 10:35:12 |
93.35 | 14.61% | 91.45% | 4.42% | -1.69% | 10.02% | 67.44% | 102.46% |
|
AT & S Austria Te I 28.04.2025 / 10:09:00 |
14.020 | 13.96% | -46.82% | 10.55% | 8.10% | 9.62% | -33.05% | -70.78% |
|
Austria 20 28.04.2025 / 10:50:47 |
14'297.75 | 10.12% | 19.50% | 3.27% | -0.10% | 6.78% | 17.40% | 23.34% |
|
Schoeller-Bleckma I 28.04.2025 / 10:35:44 |
31.70 | 6.23% | -28.78% | 3.44% | -10.39% | -8.05% | -31.24% | -32.22% |
|
Erste Group Bk I 28.04.2025 / 10:35:12 |
63.60 | 6.00% | 71.72% | 2.40% | -0.25% | 8.46% | 44.74% | 104.75% |
|
Oesterreich Post I 28.04.2025 / 09:55:27 |
30.13 | 4.99% | -8.26% | -0.25% | -3.45% | 2.99% | -0.17% | -9.98% |
|
CA Imm Anlagen I 28.04.2025 / 09:58:24 |
24.18 | 2.78% | -25.92% | -1.15% | 7.37% | 3.42% | -20.67% | -12.90% |
|
Addiko Bank I 28.04.2025 / 10:18:26 |
18.950 | 1.59% | 58.68% | -0.13% | -1.29% | 5.79% | 6.67% | 0.00% |
|
Mayr-Melnhof Kart I 28.04.2025 / 10:09:01 |
80.00 | 1.20% | -36.29% | 3.34% | 1.20% | 3.76% | -30.31% | -52.98% |
|
Lenzing I 28.04.2025 / 10:27:05 |
27.70 | -4.11% | -21.57% | 5.07% | 2.21% | 15.90% | -9.77% | -68.98% |
|
Verbund 28.04.2025 / 10:13:49 |
66.15 | -6.85% | -21.30% | -0.75% | 1.77% | -10.55% | -6.77% | -33.15% |
|
Do & Co I 28.04.2025 / 10:31:54 |
136.60 | -23.86% | 2.16% | 3.09% | -16.09% | -28.18% | -5.40% | 62.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 28.04.2025 / 10:18:26 |
18.950 | -1.30% |
20.15 02.04.25 |
17.85 30.01.25 |
793 | ||
|
Andritz I 28.04.2025 / 10:29:25 |
57.15 | 0.53% |
57.43 09:30 |
57.10 10:21 |
62.60 10.03.25 |
47.12 07.04.25 |
4'784 |
|
AT & S Austria Te I 28.04.2025 / 10:09:00 |
14.020 | -0.14% |
14.220 09:19 |
14.020 10:09 |
14.800 19.03.25 |
10.48 07.04.25 |
989 |
|
Austria 20 28.04.2025 / 10:50:47 |
14'297.75 | 0.59% |
14'351.92 09:27 |
14'203.04 09:00 |
15'374.69 17.03.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 28.04.2025 / 10:35:12 |
93.35 | 1.25% |
94.25 09:42 |
92.10 09:06 |
104.50 06.03.25 |
77.35 07.04.25 |
24'940 |
|
CA Imm Anlagen I 28.04.2025 / 09:58:24 |
24.18 | 0.58% |
24.19 09:30 |
24.02 09:11 |
24.72 22.04.25 |
20.22 09.04.25 |
1'222 |
|
Do & Co I 28.04.2025 / 10:31:54 |
136.60 | -0.22% |
137.40 09:15 |
136.00 09:01 |
222.00 20.02.25 |
123.2 09.04.25 |
2'463 |
|
Erste Group Bk I 28.04.2025 / 10:35:12 |
63.60 | 1.11% |
63.98 09:43 |
63.35 09:00 |
70.19 19.02.25 |
51.4 07.04.25 |
40'016 |
|
Lenzing I 28.04.2025 / 10:27:05 |
27.70 | -1.07% |
28.05 09:14 |
27.70 10:27 |
35.70 17.03.25 |
22.15 07.04.25 |
408 |
|
Mayr-Melnhof Kart I 28.04.2025 / 10:09:01 |
80.00 | -0.50% |
80.30 09:30 |
80.00 10:09 |
86.80 18.03.25 |
68 07.04.25 |
63 |
|
Oesterreich Post I 28.04.2025 / 09:55:27 |
30.13 | 0.42% |
30.15 09:43 |
30.05 09:54 |
33.25 06.03.25 |
28.45 06.01.25 |
946 |
|
OMV I 28.04.2025 / 10:34:58 |
45.58 | 0.62% |
45.84 09:01 |
45.40 10:00 |
47.98 01.04.25 |
37.62 05.02.25 |
37'013 |
|
Palfinger I 28.04.2025 / 10:32:01 |
28.73 | 1.77% |
28.73 09:44 |
28.60 10:01 |
31.65 19.03.25 |
19.22 08.01.25 |
536 |
|
PORR I 28.04.2025 / 10:23:11 |
29.68 | 0.51% |
29.85 09:04 |
29.63 10:22 |
30.85 19.03.25 |
17.56 13.01.25 |
857 |
|
Raiff Bank Int I 28.04.2025 / 10:33:51 |
23.18 | 0.83% |
23.30 09:28 |
22.72 09:00 |
27.26 06.03.25 |
18.495 07.04.25 |
41'871 |
|
Schoeller-Bleckma I 28.04.2025 / 10:35:44 |
31.70 | 0.48% |
31.73 09:45 |
31.60 09:26 |
37.30 27.03.25 |
27.2 07.04.25 |
1'854 |
|
UNIQA Insur Gr I 28.04.2025 / 10:34:11 |
10.140 | 0.30% |
10.170 10:31 |
10.140 09:02 |
10.170 28.04.25 |
7.77 02.01.25 |
4'088 |
|
Verbund 28.04.2025 / 10:13:49 |
66.15 | 0.30% |
66.45 09:00 |
65.90 09:33 |
74.85 11.02.25 |
60.925 07.04.25 |
1'083 |
|
Vienna Insur Gr I 28.04.2025 / 10:30:10 |
41.18 | 0.67% |
41.18 10:30 |
40.85 09:21 |
41.95 27.03.25 |
29.85 13.01.25 |
1'488 |
|
voestalpine I 28.04.2025 / 10:31:38 |
22.90 | 1.15% |
23.04 09:17 |
22.79 09:02 |
26.28 18.03.25 |
16.71 13.01.25 |
11'934 |
|
Wienerberger I 28.04.2025 / 10:30:10 |
30.26 | -1.56% |
30.68 09:03 |
30.20 10:15 |
37.18 06.03.25 |
24.26 14.01.25 |
13'787 |