×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.12.2025 - 17:30:02
- 18'466.90
- 0.96%
- 175.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.12.2025 / 17:30:00 |
62.78 | 0.28% | 0.18 | 63.10 | 63.10 | 40'101 | |
|
AT & S Austria Te I 15.12.2025 / 17:30:00 |
30.30 | 0.66% | 0.20 | 29.75 | 30.95 | 10'482 | |
|
Austria 20 15.12.2025 / 17:30:02 |
18'466.90 | 0.96% | 175.47 | 0 | |||
|
BAWAG Group I 15.12.2025 / 17:30:00 |
123.65 | 2.02% | 2.45 | 123.40 | 123.80 | 65'600 | |
|
CA Imm Anlagen I 15.12.2025 / 17:30:00 |
22.78 | 0.18% | 0.04 | 22.78 | 22.86 | 50'551 | |
|
Do & Co I 15.12.2025 / 17:30:00 |
195.60 | 3.27% | 6.20 | 196.00 | 196.00 | 5'816 | |
|
Erste Group Bk I 15.12.2025 / 17:30:00 |
96.80 | 0.83% | 0.80 | 97.15 | 97.15 | 247'914 | |
|
Lenzing I 15.12.2025 / 17:30:00 |
22.15 | -1.56% | -0.35 | 21.65 | 22.30 | 7'510 | |
|
Mayr-Melnhof Kart I 15.12.2025 / 17:30:00 |
83.30 | 0.48% | 0.40 | 82.70 | 85.50 | 1'722 | |
|
Oesterreich Post I 15.12.2025 / 17:30:00 |
30.68 | -0.89% | -0.28 | 30.45 | 31.30 | 18'109 | |
|
OMV I 15.12.2025 / 17:30:00 |
47.38 | 0.59% | 0.28 | 47.28 | 47.28 | 58'107 | |
|
Palfinger I 15.12.2025 / 17:30:00 |
33.45 | -0.74% | -0.25 | 32.90 | 34.30 | 4'166 | |
|
PORR I 15.12.2025 / 17:30:00 |
30.85 | 1.98% | 0.60 | 30.75 | 31.10 | 20'216 | |
|
Raiff Bank Int I 15.12.2025 / 17:30:00 |
37.70 | 1.43% | 0.53 | 37.56 | 37.84 | 182'238 | |
|
Rosenbauer Intern I 15.12.2025 / 12:17:06 |
45.00 | 11.11% | 4.50 | 45.00 | 49.70 | 0 | |
|
SBO I 15.12.2025 / 17:30:00 |
27.65 | -0.18% | -0.05 | 27.60 | 28.35 | 8'625 | |
|
UNIQA Insur Gr I 15.12.2025 / 17:30:00 |
15.260 | 2.97% | 0.44 | 15.200 | 15.260 | 49'893 | |
|
Verbund 15.12.2025 / 17:30:00 |
61.45 | -0.32% | -0.20 | 61.50 | 61.50 | 28'646 | |
|
Vienna Insur Gr I 15.12.2025 / 17:30:00 |
61.90 | 4.38% | 2.60 | 62.00 | 62.00 | 93'014 | |
|
voestalpine I 15.12.2025 / 17:30:00 |
38.84 | -0.28% | -0.11 | 38.88 | 38.88 | 73'035 | |
|
Wienerberger I 15.12.2025 / 17:30:00 |
30.04 | 1.76% | 0.52 | 30.02 | 30.64 | 171'996 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.12.2025 / 17:30:00 |
30.30 | 144.32% | 14.02% | -4.72% | 15.21% | 40.28% | 126.54% | -12.50% |
|
voestalpine I 15.12.2025 / 17:30:00 |
38.84 | 114.01% | 36.81% | 2.43% | 11.74% | 32.74% | 111.89% | 53.83% |
|
Vienna Insur Gr I 15.12.2025 / 17:30:00 |
61.90 | 96.20% | 123.77% | 17.90% | 38.09% | 35.89% | 108.42% | 175.81% |
|
UNIQA Insur Gr I 15.12.2025 / 17:30:00 |
15.260 | 90.98% | 98.13% | 2.69% | 15.78% | 23.36% | 103.74% | 112.32% |
|
Raiff Bank Int I 15.12.2025 / 17:30:00 |
37.70 | 89.93% | 99.62% | 7.78% | 17.59% | 32.61% | 89.02% | 153.55% |
|
Palfinger I 15.12.2025 / 17:30:00 |
33.45 | 71.94% | 33.47% | -0.52% | 12.82% | -7.47% | 72.25% | 39.83% |
|
PORR I 15.12.2025 / 17:30:00 |
30.85 | 70.90% | 137.81% | -4.78% | 14.90% | 5.29% | 73.22% | 147.14% |
|
Erste Group Bk I 15.12.2025 / 17:30:00 |
96.80 | 61.78% | 162.08% | 0.62% | 8.16% | 17.76% | 64.07% | 238.74% |
|
BAWAG Group I 15.12.2025 / 17:30:00 |
123.65 | 50.65% | 151.66% | 2.36% | 9.57% | 8.94% | 54.08% | 153.45% |
|
Austria 20 15.12.2025 / 17:30:02 |
18'466.90 | 42.23% | 53.78% | 1.23% | 7.17% | 13.00% | 43.39% | 63.83% |
|
Rosenbauer Intern I 15.12.2025 / 12:17:06 |
45.00 | 35.26% | 82.81% | -1.70% | -3.57% | -2.88% | 35.26% | 44.00% |
|
Andritz I 15.12.2025 / 17:30:00 |
62.78 | 28.81% | 11.29% | -3.16% | -0.28% | 4.19% | 27.80% | 15.93% |
|
OMV I 15.12.2025 / 17:30:00 |
47.38 | 26.38% | 18.70% | -0.17% | -2.93% | 5.13% | 27.61% | 0.38% |
|
Wienerberger I 15.12.2025 / 17:30:00 |
30.04 | 11.40% | -2.25% | 3.37% | 15.81% | 4.96% | 14.74% | 23.51% |
|
Oesterreich Post I 15.12.2025 / 17:30:00 |
30.68 | 8.31% | -5.35% | -0.41% | 2.08% | 5.41% | 7.44% | -7.20% |
|
Do & Co I 15.12.2025 / 17:30:00 |
195.60 | 5.34% | 41.34% | 0.72% | 10.45% | -13.26% | 11.90% | 98.95% |
|
Mayr-Melnhof Kart I 15.12.2025 / 17:30:00 |
83.30 | 4.34% | -34.31% | 4.00% | 13.80% | 7.35% | 22.59% | -48.64% |
|
CA Imm Anlagen I 15.12.2025 / 17:30:00 |
22.78 | -2.78% | -29.92% | -1.56% | -3.84% | 1.47% | -2.23% | -22.78% |
|
SBO I 15.12.2025 / 17:30:00 |
27.65 | -6.73% | -37.47% | -2.30% | -2.47% | 5.74% | -7.06% | -52.89% |
|
Verbund 15.12.2025 / 17:30:00 |
61.45 | -12.92% | -26.43% | -2.15% | -5.02% | 2.42% | -10.85% | -26.21% |
|
Lenzing I 15.12.2025 / 17:30:00 |
22.15 | -22.95% | -36.97% | -4.73% | 3.99% | -14.15% | -25.17% | -65.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.12.2025 / 17:30:00 |
62.78 | 0.28% |
63.48 09:50 |
62.55 16:38 |
67.78 24.07.25 |
47.12 07.04.25 |
40'101 |
|
AT & S Austria Te I 15.12.2025 / 17:30:00 |
30.30 | 0.66% |
30.68 15:40 |
29.90 16:40 |
35.60 04.11.25 |
10.48 07.04.25 |
10'482 |
|
Austria 20 15.12.2025 / 17:30:02 |
18'466.90 | 0.96% |
18'498.01 12:58 |
18'287.49 09:00 |
18'620.02 12.12.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 15.12.2025 / 17:30:00 |
123.65 | 2.02% |
124.50 13:13 |
121.30 09:04 |
124.80 12.12.25 |
77.35 07.04.25 |
65'600 |
|
CA Imm Anlagen I 15.12.2025 / 17:30:00 |
22.78 | 0.18% |
23.22 12:03 |
22.72 16:43 |
25.11 28.10.25 |
20.22 09.04.25 |
50'551 |
|
Do & Co I 15.12.2025 / 17:30:00 |
195.60 | 3.27% |
195.80 17:27 |
189.00 09:27 |
236.50 09.10.25 |
123.2 09.04.25 |
5'816 |
|
Erste Group Bk I 15.12.2025 / 17:30:00 |
96.80 | 0.83% |
96.95 15:36 |
95.70 09:13 |
99.35 11.12.25 |
51.4 07.04.25 |
247'914 |
|
Lenzing I 15.12.2025 / 17:30:00 |
22.15 | -1.56% |
22.53 14:37 |
22.05 16:54 |
35.70 17.03.25 |
20.25 11.11.25 |
7'510 |
|
Mayr-Melnhof Kart I 15.12.2025 / 17:30:00 |
83.30 | 0.48% |
84.70 09:55 |
82.70 16:40 |
86.80 18.03.25 |
68 07.04.25 |
1'722 |
|
Oesterreich Post I 15.12.2025 / 17:30:00 |
30.68 | -0.89% |
31.15 09:44 |
30.55 17:10 |
33.25 06.03.25 |
28.45 06.01.25 |
18'109 |
|
OMV I 15.12.2025 / 17:30:00 |
47.38 | 0.59% |
47.82 10:56 |
47.26 17:12 |
49.64 14.11.25 |
37.62 05.02.25 |
58'107 |
|
Palfinger I 15.12.2025 / 17:30:00 |
33.45 | -0.74% |
34.00 10:59 |
33.35 16:36 |
39.70 18.07.25 |
19.22 08.01.25 |
4'166 |
|
PORR I 15.12.2025 / 17:30:00 |
30.85 | 1.98% |
30.95 15:48 |
30.20 10:33 |
32.85 05.12.25 |
17.56 13.01.25 |
20'216 |
|
Raiff Bank Int I 15.12.2025 / 17:30:00 |
37.70 | 1.43% |
37.97 12:54 |
37.00 09:00 |
38.62 11.12.25 |
18.495 07.04.25 |
182'238 |
|
Rosenbauer Intern I 15.12.2025 / 12:17:06 |
45.00 | 11.11% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 15.12.2025 / 17:30:00 |
27.65 | -0.18% |
27.90 11:24 |
27.55 15:05 |
37.30 27.03.25 |
25.725 16.09.25 |
8'625 |
|
UNIQA Insur Gr I 15.12.2025 / 17:30:00 |
15.260 | 2.97% |
15.260 17:26 |
14.820 09:00 |
15.260 10.12.25 |
7.77 02.01.25 |
49'893 |
|
Verbund 15.12.2025 / 17:30:00 |
61.45 | -0.32% |
61.80 09:57 |
61.08 13:19 |
74.85 11.02.25 |
59.325 19.09.25 |
28'646 |
|
Vienna Insur Gr I 15.12.2025 / 17:30:00 |
61.90 | 4.38% |
61.90 17:29 |
59.50 09:07 |
61.90 15.12.25 |
29.85 13.01.25 |
93'014 |
|
voestalpine I 15.12.2025 / 17:30:00 |
38.84 | -0.28% |
38.98 12:43 |
38.42 15:46 |
39.40 12.12.25 |
16.71 13.01.25 |
73'035 |
|
Wienerberger I 15.12.2025 / 17:30:00 |
30.04 | 1.76% |
30.40 10:05 |
29.74 09:06 |
37.18 06.03.25 |
24.26 14.01.25 |
171'996 |