×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 22.08.2025 - 17:30:02
- 16'908.65
- -0.95%
- -162.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.08.2025 / 17:30:00 |
62.35 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 22.08.2025 / 17:30:00 |
21.30 | 0.00% | 0.00 | 0 | |||
|
Austria 20 22.08.2025 / 17:30:02 |
16'908.65 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 22.08.2025 / 17:30:00 |
114.40 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 22.08.2025 / 17:30:00 |
23.61 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 22.08.2025 / 17:30:00 |
227.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 22.08.2025 / 17:30:00 |
83.60 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 22.08.2025 / 17:30:00 |
28.08 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 22.08.2025 / 17:30:00 |
82.80 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 22.08.2025 / 17:30:00 |
29.13 | 0.00% | 0.00 | 0 | |||
|
OMV I 22.08.2025 / 17:30:00 |
49.08 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 22.08.2025 / 17:30:00 |
38.30 | 0.00% | 0.00 | 0 | |||
|
PORR I 22.08.2025 / 17:30:00 |
30.10 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 22.08.2025 / 17:30:00 |
30.45 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 22.08.2025 / 17:30:00 |
48.50 | 0.00% | 0.00 | 0 | |||
|
SBO I 22.08.2025 / 17:30:00 |
28.35 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 22.08.2025 / 17:30:00 |
12.640 | 0.00% | 0.00 | 0 | |||
|
Verbund 22.08.2025 / 17:30:00 |
63.48 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 22.08.2025 / 17:29:48 |
46.85 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 22.08.2025 / 17:30:00 |
28.25 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 22.08.2025 / 17:30:00 |
32.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palfinger I 22.08.2025 / 17:30:00 |
38.30 | 95.41% | 51.68% | 0.46% | -2.54% | 28.52% | 74.49% | 52.89% |
|
AT & S Austria Te I 22.08.2025 / 17:30:00 |
21.30 | 72.89% | -19.32% | 1.67% | 0.00% | 25.74% | 25.74% | -53.19% |
|
PORR I 22.08.2025 / 17:30:00 |
30.10 | 70.06% | 136.64% | -1.07% | 1.69% | 3.08% | 118.12% | 155.52% |
|
UNIQA Insur Gr I 22.08.2025 / 17:30:00 |
12.640 | 62.89% | 68.98% | -3.95% | 5.25% | 3.27% | 63.20% | 91.81% |
|
Raiff Bank Int I 22.08.2025 / 17:30:00 |
30.45 | 55.60% | 63.53% | -2.59% | 24.08% | 13.62% | 75.10% | 144.19% |
|
voestalpine I 22.08.2025 / 17:30:00 |
28.25 | 55.22% | -0.77% | 3.71% | 13.09% | 21.14% | 28.94% | 39.85% |
|
Vienna Insur Gr I 22.08.2025 / 17:29:48 |
46.85 | 55.00% | 76.79% | -4.58% | 4.11% | 8.39% | 52.61% | 107.30% |
|
BAWAG Group I 22.08.2025 / 17:30:00 |
114.40 | 42.20% | 137.54% | -1.72% | 2.88% | 4.67% | 66.64% | 155.02% |
|
Erste Group Bk I 22.08.2025 / 17:30:00 |
83.60 | 40.88% | 128.23% | -4.62% | 6.80% | 17.75% | 73.46% | 274.38% |
|
Rosenbauer Intern I 22.08.2025 / 17:30:00 |
48.50 | 40.17% | 89.45% | 6.36% | 0.83% | 21.25% | 14.39% | 33.98% |
|
OMV I 22.08.2025 / 17:30:00 |
49.08 | 31.69% | 23.69% | 3.07% | 5.91% | 4.25% | 26.01% | 23.94% |
|
Austria 20 22.08.2025 / 17:30:02 |
16'908.65 | 30.23% | 42.16% | -1.79% | 4.39% | 8.48% | 33.80% | 57.22% |
|
Andritz I 22.08.2025 / 17:30:00 |
62.35 | 28.29% | 10.84% | 0.73% | -6.38% | 2.80% | 6.26% | 32.10% |
|
Do & Co I 22.08.2025 / 17:30:00 |
227.00 | 26.25% | 69.40% | -2.58% | 14.76% | 32.28% | 52.14% | 191.03% |
|
Wienerberger I 22.08.2025 / 17:30:00 |
32.28 | 21.81% | 6.89% | 1.03% | 5.28% | -1.04% | 7.67% | 41.45% |
|
Mayr-Melnhof Kart I 22.08.2025 / 17:30:00 |
82.80 | 4.22% | -34.39% | 2.22% | 9.23% | 10.11% | -20.38% | -46.37% |
|
Oesterreich Post I 22.08.2025 / 17:30:00 |
29.13 | 1.92% | -10.93% | 0.00% | -6.80% | -3.40% | -1.44% | 5.33% |
|
CA Imm Anlagen I 22.08.2025 / 17:30:00 |
23.61 | 0.94% | -27.24% | -0.30% | 0.81% | -2.28% | -28.32% | -24.93% |
|
Lenzing I 22.08.2025 / 17:30:00 |
28.08 | -3.85% | -21.36% | 4.95% | 6.95% | 6.14% | -11.16% | -62.81% |
|
SBO I 22.08.2025 / 17:30:00 |
28.35 | -4.55% | -36.00% | -3.90% | -3.90% | -7.43% | -8.40% | -48.17% |
|
Verbund 22.08.2025 / 17:30:00 |
63.48 | -10.35% | -24.25% | -2.04% | -6.86% | -7.87% | -18.31% | -42.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.08.2025 / 17:30:00 |
62.35 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
42'082 | ||
|
AT & S Austria Te I 22.08.2025 / 17:30:00 |
21.30 | 0.00% |
22.75 30.07.25 |
10.48 07.04.25 |
43'999 | ||
|
Austria 20 22.08.2025 / 17:30:02 |
16'908.65 | 0.00% |
17'266.31 19.08.25 |
12199.5084 07.04.25 |
|||
|
BAWAG Group I 22.08.2025 / 17:30:00 |
114.40 | 0.00% |
117.60 15.08.25 |
77.35 07.04.25 |
107'243 | ||
|
CA Imm Anlagen I 22.08.2025 / 17:30:00 |
23.61 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
11'724 | ||
|
Do & Co I 22.08.2025 / 17:30:00 |
227.00 | 0.00% |
234.50 18.08.25 |
123.2 09.04.25 |
3'349 | ||
|
Erste Group Bk I 22.08.2025 / 17:30:00 |
83.60 | 0.00% |
88.10 19.08.25 |
51.4 07.04.25 |
365'552 | ||
|
Lenzing I 22.08.2025 / 17:30:00 |
28.08 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
5'144 | ||
|
Mayr-Melnhof Kart I 22.08.2025 / 17:30:00 |
82.80 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
2'852 | ||
|
Oesterreich Post I 22.08.2025 / 17:30:00 |
29.13 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
4'072 | ||
|
OMV I 22.08.2025 / 17:30:00 |
49.08 | 0.00% |
49.12 22.08.25 |
37.62 05.02.25 |
138'516 | ||
|
Palfinger I 22.08.2025 / 17:30:00 |
38.30 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
37'933 | ||
|
PORR I 22.08.2025 / 17:30:00 |
30.10 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
8'695 | ||
|
Raiff Bank Int I 22.08.2025 / 17:30:00 |
30.45 | 0.00% |
31.98 15.08.25 |
18.495 07.04.25 |
176'798 | ||
|
Rosenbauer Intern I 22.08.2025 / 17:30:00 |
48.50 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
166 | ||
|
SBO I 22.08.2025 / 17:30:00 |
28.35 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
15'672 | ||
|
UNIQA Insur Gr I 22.08.2025 / 17:30:00 |
12.640 | 0.00% |
13.180 15.08.25 |
7.77 02.01.25 |
58'613 | ||
|
Verbund 22.08.2025 / 17:30:00 |
63.48 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
25'954 | ||
|
Vienna Insur Gr I 22.08.2025 / 17:29:48 |
46.85 | 0.00% |
49.63 15.08.25 |
29.85 13.01.25 |
21'324 | ||
|
voestalpine I 22.08.2025 / 17:30:00 |
28.25 | 0.00% |
28.64 19.08.25 |
16.71 13.01.25 |
124'104 | ||
|
Wienerberger I 22.08.2025 / 17:30:00 |
32.28 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
62'457 |