×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.10.2025 - 17:30:02
- 16'460.29
- 0.92%
- 150.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.10.2025 / 17:30:00 |
61.40 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 20.10.2025 / 17:30:00 |
29.05 | 0.00% | 0.00 | 0 | |||
|
Austria 20 20.10.2025 / 17:30:02 |
16'460.29 | 0.92% | 150.07 | 0 | |||
|
BAWAG Group I 20.10.2025 / 17:30:00 |
105.85 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 20.10.2025 / 17:30:00 |
24.40 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 20.10.2025 / 17:30:00 |
215.25 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 20.10.2025 / 17:30:00 |
83.35 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 20.10.2025 / 17:30:00 |
25.00 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 20.10.2025 / 17:30:00 |
83.00 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 20.10.2025 / 17:30:00 |
29.70 | 0.00% | 0.00 | 0 | |||
|
OMV I 20.10.2025 / 17:30:00 |
44.26 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 20.10.2025 / 17:30:00 |
32.55 | 0.00% | 0.00 | 0 | |||
|
PORR I 20.10.2025 / 17:30:00 |
29.35 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 20.10.2025 / 17:30:00 |
30.20 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 20.10.2025 / 16:00:15 |
40.50 | 0.00% | 0.00 | 0 | |||
|
SBO I 20.10.2025 / 17:30:00 |
26.65 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 20.10.2025 / 17:30:00 |
12.480 | 0.00% | 0.00 | 0 | |||
|
Verbund 20.10.2025 / 17:30:00 |
63.85 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 20.10.2025 / 17:30:00 |
44.15 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 20.10.2025 / 17:30:00 |
31.35 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 20.10.2025 / 17:30:00 |
26.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.10.2025 / 17:30:00 |
29.05 | 135.80% | 10.04% | 9.01% | 34.49% | 38.00% | 47.99% | -7.26% |
|
voestalpine I 20.10.2025 / 17:30:00 |
31.35 | 72.25% | 10.12% | -4.83% | 7.14% | 25.80% | 58.65% | 51.16% |
|
Palfinger I 20.10.2025 / 17:30:00 |
32.55 | 66.07% | 28.91% | -5.38% | -9.96% | -13.89% | 55.37% | 53.54% |
|
PORR I 20.10.2025 / 17:30:00 |
29.35 | 65.82% | 130.74% | -4.55% | 0.17% | 0.51% | 96.98% | 183.30% |
|
UNIQA Insur Gr I 20.10.2025 / 17:30:00 |
12.480 | 60.82% | 66.84% | -4.29% | 0.89% | 1.96% | 70.03% | 98.41% |
|
Raiff Bank Int I 20.10.2025 / 17:30:00 |
30.20 | 54.32% | 62.19% | -1.24% | 6.23% | 24.38% | 67.27% | 133.20% |
|
Vienna Insur Gr I 20.10.2025 / 17:30:00 |
44.15 | 46.07% | 66.60% | -8.40% | -3.07% | -1.73% | 44.52% | 102.99% |
|
Erste Group Bk I 20.10.2025 / 17:30:00 |
83.35 | 40.46% | 127.55% | -2.63% | 1.40% | 6.45% | 67.30% | 238.55% |
|
Rosenbauer Intern I 20.10.2025 / 16:00:15 |
40.50 | 35.26% | 82.81% | -13.46% | -3.57% | -6.40% | 35.65% | 35.91% |
|
BAWAG Group I 20.10.2025 / 17:30:00 |
105.85 | 31.57% | 119.79% | -5.15% | -6.74% | -3.24% | 50.30% | 125.89% |
|
Austria 20 20.10.2025 / 17:30:02 |
16'460.29 | 26.78% | 37.12% | -2.12% | 0.72% | 2.07% | 30.59% | 63.36% |
|
Andritz I 20.10.2025 / 17:30:00 |
61.40 | 26.34% | 9.16% | 0.82% | 1.91% | -7.39% | 1.45% | 34.65% |
|
Do & Co I 20.10.2025 / 17:30:00 |
215.25 | 19.72% | 60.63% | -4.33% | -4.55% | 8.82% | 47.84% | 172.47% |
|
OMV I 20.10.2025 / 17:30:00 |
44.26 | 18.76% | 11.54% | 0.73% | -1.80% | -5.39% | 13.20% | 10.51% |
|
Mayr-Melnhof Kart I 20.10.2025 / 17:30:00 |
83.00 | 4.47% | -34.23% | 3.62% | 6.96% | 9.50% | 0.73% | -39.94% |
|
CA Imm Anlagen I 20.10.2025 / 17:30:00 |
24.40 | 4.32% | -24.81% | 0.83% | 8.69% | 4.63% | -2.40% | -17.85% |
|
Oesterreich Post I 20.10.2025 / 17:30:00 |
29.70 | 3.94% | -9.17% | -0.08% | 2.06% | -3.88% | 1.11% | 6.45% |
|
Wienerberger I 20.10.2025 / 17:30:00 |
26.24 | -0.98% | -13.11% | -3.67% | -8.32% | -12.88% | -5.27% | 17.67% |
|
Verbund 20.10.2025 / 17:30:00 |
63.85 | -9.82% | -23.81% | 1.27% | 6.42% | -5.27% | -17.29% | -18.97% |
|
SBO I 20.10.2025 / 17:30:00 |
26.65 | -10.27% | -39.84% | -1.11% | 1.91% | -9.81% | -7.47% | -47.23% |
|
Lenzing I 20.10.2025 / 17:30:00 |
25.00 | -14.38% | -29.97% | -1.48% | -3.10% | -3.47% | -24.81% | -47.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.10.2025 / 17:30:00 |
61.40 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
39'971 | ||
|
AT & S Austria Te I 20.10.2025 / 17:30:00 |
29.05 | 0.00% |
29.30 16.10.25 |
10.48 07.04.25 |
9'491 | ||
|
Austria 20 20.10.2025 / 17:30:02 |
16'460.29 | 0.92% |
16'533.16 09:39 |
16'310.22 09:00 |
17'266.31 19.08.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 20.10.2025 / 17:30:00 |
105.85 | 0.00% |
117.60 15.08.25 |
77.35 07.04.25 |
262'625 | ||
|
CA Imm Anlagen I 20.10.2025 / 17:30:00 |
24.40 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
24'916 | ||
|
Do & Co I 20.10.2025 / 17:30:00 |
215.25 | 0.00% |
236.50 09.10.25 |
123.2 09.04.25 |
2'397 | ||
|
Erste Group Bk I 20.10.2025 / 17:30:00 |
83.35 | 0.00% |
88.10 19.08.25 |
51.4 07.04.25 |
231'543 | ||
|
Lenzing I 20.10.2025 / 17:30:00 |
25.00 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
3'064 | ||
|
Mayr-Melnhof Kart I 20.10.2025 / 17:30:00 |
83.00 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
3'135 | ||
|
Oesterreich Post I 20.10.2025 / 17:30:00 |
29.70 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
7'117 | ||
|
OMV I 20.10.2025 / 17:30:00 |
44.26 | 0.00% |
49.12 22.08.25 |
37.62 05.02.25 |
137'284 | ||
|
Palfinger I 20.10.2025 / 17:30:00 |
32.55 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
3'617 | ||
|
PORR I 20.10.2025 / 17:30:00 |
29.35 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
21'853 | ||
|
Raiff Bank Int I 20.10.2025 / 17:30:00 |
30.20 | 0.00% |
31.98 15.08.25 |
18.495 07.04.25 |
125'149 | ||
|
Rosenbauer Intern I 20.10.2025 / 16:00:15 |
40.50 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 20.10.2025 / 17:30:00 |
26.65 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
5'290 | ||
|
UNIQA Insur Gr I 20.10.2025 / 17:30:00 |
12.480 | 0.00% |
13.340 10.10.25 |
7.77 02.01.25 |
53'528 | ||
|
Verbund 20.10.2025 / 17:30:00 |
63.85 | 0.00% |
74.85 11.02.25 |
59.325 19.09.25 |
38'388 | ||
|
Vienna Insur Gr I 20.10.2025 / 17:30:00 |
44.15 | 0.00% |
49.63 15.08.25 |
29.85 13.01.25 |
45'249 | ||
|
voestalpine I 20.10.2025 / 17:30:00 |
31.35 | 0.00% |
34.08 09.10.25 |
16.71 13.01.25 |
90'731 | ||
|
Wienerberger I 20.10.2025 / 17:30:00 |
26.24 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
140'932 |