×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 19.12.2025 - 17:30:04
- 18'822.86
- 1.09%
- 203.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.12.2025 / 17:30:00 |
65.53 | 0.96% | 0.63 | 65.65 | 65.65 | 0 | |
|
AT & S Austria Te I 19.12.2025 / 17:30:00 |
30.50 | 3.39% | 1.00 | 30.25 | 30.75 | 0 | |
|
Austria 20 19.12.2025 / 17:30:04 |
18'822.86 | 1.09% | 203.80 | 0 | |||
|
BAWAG Group I 19.12.2025 / 17:30:00 |
124.95 | 2.75% | 3.35 | 124.80 | 124.80 | 0 | |
|
CA Imm Anlagen I 19.12.2025 / 17:30:00 |
22.80 | -1.17% | -0.27 | 22.36 | 22.88 | 0 | |
|
Do & Co I 19.12.2025 / 17:30:00 |
205.00 | 1.99% | 4.00 | 202.00 | 207.00 | 0 | |
|
Erste Group Bk I 19.12.2025 / 17:30:00 |
101.00 | 1.20% | 1.20 | 101.20 | 101.20 | 0 | |
|
Lenzing I 19.12.2025 / 17:30:00 |
22.68 | 1.00% | 0.23 | 22.20 | 23.15 | 0 | |
|
Mayr-Melnhof Kart I 19.12.2025 / 17:30:00 |
86.40 | 1.89% | 1.60 | 85.60 | 86.50 | 0 | |
|
Oesterreich Post I 19.12.2025 / 17:29:48 |
30.90 | 0.00% | 0.00 | 29.40 | 31.05 | 0 | |
|
OMV I 19.12.2025 / 17:30:00 |
46.68 | 0.32% | 0.15 | 46.34 | 46.34 | 0 | |
|
Palfinger I 19.12.2025 / 17:30:00 |
32.30 | -3.15% | -1.05 | 32.25 | 32.25 | 0 | |
|
PORR I 19.12.2025 / 17:30:00 |
31.25 | -0.16% | -0.05 | 31.00 | 31.55 | 0 | |
|
Raiff Bank Int I 19.12.2025 / 17:30:00 |
37.46 | 3.71% | 1.34 | 37.26 | 37.26 | 0 | |
|
Rosenbauer Intern I 19.12.2025 / 17:35:16 |
45.50 | 10.44% | 4.30 | 45.50 | 50.00 | 0 | |
|
SBO I 19.12.2025 / 17:30:00 |
27.20 | -0.37% | -0.10 | 26.90 | 27.35 | 0 | |
|
UNIQA Insur Gr I 19.12.2025 / 17:30:00 |
15.480 | 1.71% | 0.26 | 15.260 | 15.600 | 0 | |
|
Verbund 19.12.2025 / 17:30:00 |
61.95 | 1.02% | 0.63 | 62.10 | 62.10 | 0 | |
|
Vienna Insur Gr I 19.12.2025 / 17:30:00 |
64.30 | -0.31% | -0.20 | 64.00 | 64.00 | 0 | |
|
voestalpine I 19.12.2025 / 17:30:00 |
37.56 | -2.03% | -0.78 | 37.44 | 37.72 | 0 | |
|
Wienerberger I 19.12.2025 / 17:30:00 |
30.60 | -0.65% | -0.20 | 30.44 | 30.44 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.12.2025 / 17:30:00 |
30.50 | 139.45% | 11.74% | 1.33% | 14.45% | 39.27% | 175.52% | -8.31% |
|
Vienna Insur Gr I 19.12.2025 / 17:30:00 |
64.30 | 113.40% | 143.40% | 8.43% | 39.33% | 39.48% | 113.98% | 199.30% |
|
voestalpine I 19.12.2025 / 17:30:00 |
37.56 | 110.66% | 34.67% | -3.57% | 10.60% | 25.70% | 108.20% | 59.75% |
|
UNIQA Insur Gr I 19.12.2025 / 17:30:00 |
15.480 | 96.13% | 103.48% | 4.45% | 11.37% | 23.35% | 100.78% | 126.15% |
|
Raiff Bank Int I 19.12.2025 / 17:30:00 |
37.46 | 84.57% | 93.98% | 0.78% | 13.79% | 27.16% | 92.30% | 147.74% |
|
PORR I 19.12.2025 / 17:30:00 |
31.25 | 76.84% | 146.07% | 3.31% | 15.74% | 9.08% | 81.48% | 165.25% |
|
Palfinger I 19.12.2025 / 17:30:00 |
32.30 | 70.15% | 32.08% | -4.15% | 6.78% | -7.78% | 70.09% | 41.91% |
|
Erste Group Bk I 19.12.2025 / 17:30:00 |
101.00 | 68.18% | 172.45% | 5.21% | 13.93% | 18.89% | 72.21% | 252.77% |
|
BAWAG Group I 19.12.2025 / 17:30:00 |
124.95 | 51.15% | 152.49% | 3.09% | 12.87% | 11.66% | 57.77% | 153.12% |
|
Austria 20 19.12.2025 / 17:30:04 |
18'822.86 | 44.98% | 56.54% | 2.91% | 10.16% | 13.62% | 47.43% | 71.73% |
|
Rosenbauer Intern I 19.12.2025 / 17:35:16 |
45.50 | 35.26% | 82.81% | -8.44% | -2.14% | -3.06% | 34.48% | 47.63% |
|
Andritz I 19.12.2025 / 17:30:00 |
65.53 | 33.54% | 15.38% | 4.67% | 7.33% | 9.44% | 36.06% | 21.76% |
|
OMV I 19.12.2025 / 17:30:00 |
46.68 | 24.85% | 17.26% | -0.89% | -2.87% | 0.73% | 28.38% | 1.15% |
|
Wienerberger I 19.12.2025 / 17:30:00 |
30.60 | 16.23% | 1.99% | 3.66% | 11.88% | 13.33% | 18.56% | 35.21% |
|
Do & Co I 19.12.2025 / 17:30:00 |
205.00 | 11.79% | 50.00% | 8.24% | 14.40% | -7.87% | 14.65% | 116.83% |
|
Oesterreich Post I 19.12.2025 / 17:29:48 |
30.90 | 8.14% | -5.50% | -0.16% | 4.30% | 5.19% | 7.95% | 0.16% |
|
Mayr-Melnhof Kart I 19.12.2025 / 17:30:00 |
86.40 | 6.73% | -32.81% | 4.22% | 14.29% | 13.83% | 21.18% | -45.50% |
|
CA Imm Anlagen I 19.12.2025 / 17:30:00 |
22.80 | -1.37% | -28.91% | 0.26% | -1.17% | -0.09% | -2.31% | -13.76% |
|
SBO I 19.12.2025 / 17:30:00 |
27.20 | -8.08% | -38.37% | -1.81% | 2.64% | 0.37% | -3.29% | -51.51% |
|
Verbund 19.12.2025 / 17:30:00 |
61.95 | -13.38% | -26.82% | 0.49% | -0.56% | 1.68% | -10.57% | -23.10% |
|
Lenzing I 19.12.2025 / 17:30:00 |
22.68 | -23.12% | -37.11% | 0.78% | 3.78% | -10.29% | -18.58% | -63.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.12.2025 / 17:30:00 |
65.53 | 0.96% |
66.65 12:05 |
65.05 09:12 |
67.78 24.07.25 |
47.12 07.04.25 |
82'328 |
|
AT & S Austria Te I 19.12.2025 / 17:30:00 |
30.50 | 3.39% |
30.60 17:29 |
28.80 13:25 |
35.60 04.11.25 |
10.48 07.04.25 |
11'721 |
|
Austria 20 19.12.2025 / 17:30:04 |
18'822.86 | 1.09% |
18'826.42 17:11 |
18'612.59 09:00 |
18'826.42 19.12.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 19.12.2025 / 17:30:00 |
124.95 | 2.75% |
125.00 16:59 |
120.80 09:00 |
125.00 19.12.25 |
77.35 07.04.25 |
117'974 |
|
CA Imm Anlagen I 19.12.2025 / 17:30:00 |
22.80 | -1.17% |
23.11 09:32 |
22.70 13:42 |
222.82 15.12.25 |
20.22 09.04.25 |
34'879 |
|
Do & Co I 19.12.2025 / 17:30:00 |
205.00 | 1.99% |
205.00 17:29 |
200.50 09:10 |
236.50 09.10.25 |
123.2 09.04.25 |
5'835 |
|
Erste Group Bk I 19.12.2025 / 17:30:00 |
101.00 | 1.20% |
101.20 17:11 |
99.75 09:00 |
101.20 19.12.25 |
51.4 07.04.25 |
412'759 |
|
Lenzing I 19.12.2025 / 17:30:00 |
22.68 | 1.00% |
22.80 11:24 |
22.30 09:17 |
35.70 17.03.25 |
20.25 11.11.25 |
7'154 |
|
Mayr-Melnhof Kart I 19.12.2025 / 17:30:00 |
86.40 | 1.89% |
86.40 17:28 |
84.40 09:15 |
86.80 18.03.25 |
68 07.04.25 |
4'963 |
|
Oesterreich Post I 19.12.2025 / 17:29:48 |
30.90 | 0.00% |
31.05 12:05 |
30.48 13:37 |
33.25 06.03.25 |
28.45 06.01.25 |
10'758 |
|
OMV I 19.12.2025 / 17:30:00 |
46.68 | 0.32% |
46.81 16:24 |
46.20 13:33 |
49.64 14.11.25 |
37.62 05.02.25 |
207'054 |
|
Palfinger I 19.12.2025 / 17:30:00 |
32.30 | -3.15% |
33.30 09:05 |
32.15 14:51 |
39.70 18.07.25 |
19.22 08.01.25 |
7'067 |
|
PORR I 19.12.2025 / 17:30:00 |
31.25 | -0.16% |
31.40 10:58 |
30.85 09:00 |
32.85 05.12.25 |
17.56 13.01.25 |
4'826 |
|
Raiff Bank Int I 19.12.2025 / 17:30:00 |
37.46 | 3.71% |
37.50 09:22 |
36.18 09:00 |
38.68 16.12.25 |
18.495 07.04.25 |
249'429 |
|
Rosenbauer Intern I 19.12.2025 / 17:35:16 |
45.50 | 10.44% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 19.12.2025 / 17:30:00 |
27.20 | -0.37% |
27.35 09:25 |
27.00 11:09 |
37.30 27.03.25 |
25.725 16.09.25 |
3'636 |
|
UNIQA Insur Gr I 19.12.2025 / 17:30:00 |
15.480 | 1.71% |
15.500 12:07 |
15.280 09:00 |
15.640 17.12.25 |
7.77 02.01.25 |
53'989 |
|
Verbund 19.12.2025 / 17:30:00 |
61.95 | 1.02% |
62.15 11:50 |
61.05 09:03 |
74.85 11.02.25 |
59.325 19.09.25 |
34'782 |
|
Vienna Insur Gr I 19.12.2025 / 17:30:00 |
64.30 | -0.31% |
65.60 12:23 |
64.00 09:01 |
66.90 17.12.25 |
29.85 13.01.25 |
99'501 |
|
voestalpine I 19.12.2025 / 17:30:00 |
37.56 | -2.03% |
38.22 09:00 |
37.54 14:34 |
39.40 12.12.25 |
16.71 13.01.25 |
169'768 |
|
Wienerberger I 19.12.2025 / 17:30:00 |
30.60 | -0.65% |
30.97 09:46 |
30.49 15:28 |
37.18 06.03.25 |
24.26 14.01.25 |
179'832 |