×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 06.02.2026 - 11:18:49
  • 20'054.27
  • -0.25%
  • -50.21
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
06.02.2026 / 10:02:59
69.00 -9.03% -6.85 68.95 69.15 72'778
AT & S Austria Te I
06.02.2026 / 10:01:18
48.50 -1.82% -0.90 48.30 48.60 9'148
Austria 20
06.02.2026 / 11:18:50
20'054.27 -0.25% -50.21 0
BAWAG Group I
06.02.2026 / 10:02:47
136.40 1.04% 1.40 136.30 136.50 17'118
CA Imm Anlagen I
06.02.2026 / 09:58:56
24.80 0.00% 0.00 24.80 24.86 11'022
Do & Co I
06.02.2026 / 10:01:23
193.70 0.57% 1.10 193.40 194.00 1'005
Erste Group Bk I
06.02.2026 / 10:03:41
106.30 0.05% 0.05 106.20 106.40 60'223
Lenzing I
06.02.2026 / 09:56:10
27.10 -1.28% -0.35 26.90 27.25 1'340
Mayr-Melnhof Kart I
06.02.2026 / 09:59:19
96.80 -1.73% -1.70 96.10 97.10 385
Oesterreich Post I
06.02.2026 / 09:55:31
34.10 0.00% 0.00 34.05 34.15 1'340
OMV I
06.02.2026 / 10:02:24
52.03 1.12% 0.58 52.00 52.05 39'738
Palfinger I
06.02.2026 / 09:19:14
38.05 -0.98% -0.38 37.85 38.80 1'403
PORR I
06.02.2026 / 10:01:11
35.80 0.56% 0.20 35.60 36.00 48'660
Raiff Bank Int I
06.02.2026 / 10:03:49
41.67 0.26% 0.11 41.64 41.74 31'055
Rosenbauer Intern I
06.02.2026 / 08:04:05
43.20 0.47% 0.20 43.20 48.10 0
SBO I
06.02.2026 / 09:56:37
32.73 -1.13% -0.38 32.55 32.85 8'602
UNIQA Insur Gr I
06.02.2026 / 10:02:02
16.010 -0.81% -0.13 15.980 16.040 4'127
Verbund
06.02.2026 / 10:02:22
60.55 0.67% 0.40 60.50 60.60 45'886
Vienna Insur Gr I
06.02.2026 / 10:01:18
65.90 -1.64% -1.10 65.80 65.90 49'801
voestalpine I
06.02.2026 / 10:03:50
42.12 0.60% 0.25 42.08 42.16 40'894
Wienerberger I
06.02.2026 / 09:57:34
28.88 -1.16% -0.34 28.82 28.92 12'232
Austria 20
20'054.27
-0.25%
Andritz I
69.00
-9.03%
AT & S Austria Te I
48.50
-1.82%
BAWAG Group I
136.40
1.04%
CA Imm Anlagen I
24.80
0.00%
Do & Co I
193.70
0.57%
Erste Group Bk I
106.30
0.05%
Lenzing I
27.10
-1.28%
Mayr-Melnhof Kart I
96.80
-1.73%
Oesterreich Post I
34.10
0.00%
OMV I
52.03
1.12%
Palfinger I
38.05
-0.98%
PORR I
35.80
0.56%
Raiff Bank Int I
41.67
0.26%
Rosenbauer Intern I
43.20
0.47%
SBO I
32.73
-1.13%
UNIQA Insur Gr I
16.010
-0.81%
Verbund
60.55
0.67%
Vienna Insur Gr I
65.90
-1.64%
voestalpine I
42.12
0.60%
Wienerberger I
28.88
-1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
06.02.2026 / 10:01:18 		48.50 53.18% 300.97% 27.30% 50.39% 75.09% 338.91% 56.70%
SBO I
06.02.2026 / 09:56:37 		32.73 21.47% 11.45% 3.23% 4.05% 14.22% -3.61% -49.16%
Lenzing I
06.02.2026 / 09:56:10 		27.10 17.31% -5.99% 5.76% 12.68% 22.35% 9.94% -60.10%
Palfinger I
06.02.2026 / 09:19:14 		38.05 14.53% 96.05% 5.55% 3.12% 27.90% 67.62% 34.12%
Andritz I
06.02.2026 / 10:02:59 		69.00 13.72% 56.07% -5.74% -0.72% 8.41% 28.13% 34.01%
voestalpine I
06.02.2026 / 10:03:50 		42.12 11.00% 130.05% 5.43% 5.83% 22.87% 99.62% 34.20%
PORR I
06.02.2026 / 10:01:11 		35.80 10.73% 101.13% 2.14% 6.71% 33.58% 72.53% 167.67%
CA Imm Anlagen I
06.02.2026 / 09:58:56 		24.80 10.22% 6.03% -1.12% 1.89% 4.51% 5.53% -14.63%
Oesterreich Post I
06.02.2026 / 09:55:31 		34.10 9.65% 19.34% 3.18% 6.73% 13.29% 14.24% 2.56%
Raiff Bank Int I
06.02.2026 / 10:03:49 		41.67 9.08% 112.37% -2.41% 10.59% 29.01% 78.31% 171.46%
OMV I
06.02.2026 / 10:02:24 		52.03 8.54% 38.05% 4.13% 7.31% 5.61% 36.08% 18.99%
Rosenbauer Intern I
06.02.2026 / 08:04:05 		43.20 8.11% 42.49% -10.60% 1.42% 1.42% 24.82% 41.45%
Mayr-Melnhof Kart I
06.02.2026 / 09:59:19 		96.80 6.03% 23.98% 1.15% 3.53% 31.08% 20.10% -37.18%
UNIQA Insur Gr I
06.02.2026 / 10:02:02 		16.010 5.22% 107.99% 2.10% 3.02% 24.11% 95.01% 108.80%
BAWAG Group I
06.02.2026 / 10:02:47 		136.40 5.14% 67.81% -1.02% 4.60% 20.28% 59.16% 140.11%
Austria 20
06.02.2026 / 11:18:50 		20'054.27 4.92% 54.85% -0.42% 3.21% 15.46% 45.92% 68.74%
Erste Group Bk I
06.02.2026 / 10:03:41 		106.30 3.46% 79.05% -2.66% 2.61% 17.01% 72.56% 200.91%
Vienna Insur Gr I
06.02.2026 / 10:01:18 		65.90 0.00% 121.67% -0.68% -0.75% 47.76% 101.53% 163.00%
Verbund
06.02.2026 / 10:02:22 		60.55 -2.83% -15.04% -1.94% -4.34% -5.98% -15.43% -21.93%
Wienerberger I
06.02.2026 / 09:57:34 		28.88 -4.32% 10.26% 3.48% -2.76% 9.48% -5.74% 3.11%
Do & Co I
06.02.2026 / 10:01:23 		193.70 -6.50% 7.12% -1.97% -11.15% 6.20% -0.26% 93.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
06.02.2026 / 10:02:59 		69.00 -9.03% 70.40
08:11 		67.70
09:05 		77.25
04.02.26 		66.05
02.01.26 		72'778
AT & S Austria Te I
06.02.2026 / 10:01:18 		48.50 -1.82% 49.55
08:01 		48.30
09:38 		50.90
04.02.26 		31.775
08.01.26 		9'148
Austria 20
06.02.2026 / 11:18:50 		20'054.27 -0.25% 20'109.64
09:00 		19'957.97
09:04 		20'605.68
04.02.26 		19049.0617
02.01.26
BAWAG Group I
06.02.2026 / 10:02:47 		136.40 1.04% 137.10
09:39 		134.20
08:04 		142.60
03.02.26 		127.1
02.01.26 		17'118
CA Imm Anlagen I
06.02.2026 / 09:58:56 		24.80 0.00% 24.86
08:21 		24.70
09:24 		25.56
29.01.26 		22.1
05.01.26 		11'022
Do & Co I
06.02.2026 / 10:01:23 		193.70 0.57% 194.00
09:17 		191.00
08:00 		218.00
09.01.26 		190.8
05.02.26 		1'005
Erste Group Bk I
06.02.2026 / 10:03:41 		106.30 0.05% 107.00
09:21 		105.50
08:00 		111.95
03.02.26 		101.7
02.01.26 		60'223
Lenzing I
06.02.2026 / 09:56:10 		27.10 -1.28% 27.40
08:04 		27.05
08:44 		27.55
04.02.26 		23.25
02.01.26 		1'340
Mayr-Melnhof Kart I
06.02.2026 / 09:59:19 		96.80 -1.73% 97.30
08:11 		95.10
08:37 		99.60
04.02.26 		87.95
20.01.26 		385
Oesterreich Post I
06.02.2026 / 09:55:31 		34.10 0.00% 34.15
09:55 		33.90
08:47 		34.35
05.02.26 		30.85
02.01.26 		1'340
OMV I
06.02.2026 / 10:02:24 		52.03 1.12% 52.10
09:37 		51.50
08:02 		52.90
04.02.26 		46.9
08.01.26 		39'738
Palfinger I
06.02.2026 / 09:19:14 		38.05 -0.98% 38.18
08:40 		37.95
08:40 		39.15
04.02.26 		32.9
02.01.26 		1'403
PORR I
06.02.2026 / 10:01:11 		35.80 0.56% 35.90
10:01 		35.35
08:00 		36.15
04.02.26 		31.1
21.01.26 		48'660
Raiff Bank Int I
06.02.2026 / 10:03:49 		41.67 0.26% 42.16
09:30 		41.44
08:01 		44.70
04.02.26 		36.14
21.01.26 		31'055
Rosenbauer Intern I
06.02.2026 / 08:04:05 		43.20 0.47% 49.30
04.02.26 		45.3
20.01.26 		43
SBO I
06.02.2026 / 09:56:37 		32.73 -1.13% 33.10
08:10 		32.70
08:50 		33.85
15.01.26 		27.65
02.01.26 		8'602
UNIQA Insur Gr I
06.02.2026 / 10:02:02 		16.010 -0.81% 16.160
09:13 		16.010
10:02 		16.260
04.02.26 		14.92
21.01.26 		4'127
Verbund
06.02.2026 / 10:02:22 		60.55 0.67% 60.70
08:21 		59.80
08:00 		64.60
07.01.26 		59.3
20.01.26 		45'886
Vienna Insur Gr I
06.02.2026 / 10:01:18 		65.90 -1.64% 67.70
08:13 		65.90
09:59 		68.80
06.01.26 		63.05
21.01.26 		49'801
voestalpine I
06.02.2026 / 10:03:50 		42.12 0.60% 42.40
09:48 		41.64
08:03 		42.40
06.02.26 		37.38
06.01.26 		40'894
Wienerberger I
06.02.2026 / 09:57:34 		28.88 -1.16% 29.08
08:13 		28.72
08:41 		30.76
07.01.26 		26.76
21.01.26 		12'232

Handel

Kurs 20'054.27
Vortag 20'104.48
+/-% -0.25%
+/- -50.2136
Eröffnung 20'104.48
Tageshoch 20'109.64
Tagestief 19'957.97

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

20'054.27
Intraday
19'957.97
09:04
20'109.64
09:00
20'054.27
YTD
19'049.06
02.01.26
20'605.68
04.02.26
20'054.27
1 Jahr
12'199.51
08.04.25
20'605.68
05.02.26

Performance

Intraday -0.25%
1 Monat 3.21%
3 Monate 15.46%
YTD 4.92%
1 Jahr 45.92%
3 Jahre 68.74%