×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 27.01.2025 - 17:30:06
- 13'572.71
- -0.90%
- -122.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.01.2025 / 17:30:00 |
54.60 | 1.02% | 0.55 | 54.55 | 54.65 | 0 | |
|
AT & S Austria Te I 27.01.2025 / 17:30:00 |
12.260 | -1.13% | -0.14 | 12.110 | 12.470 | 0 | |
|
Austria 20 27.01.2025 / 17:30:06 |
13'572.71 | -0.90% | -122.88 | 0 | |||
|
BAWAG Group I 27.01.2025 / 17:30:00 |
86.70 | -1.87% | -1.65 | 86.95 | 86.95 | 0 | |
|
CA Imm Anlagen I 27.01.2025 / 17:30:00 |
22.93 | 1.28% | 0.29 | 22.90 | 22.94 | 0 | |
|
Do & Co I 27.01.2025 / 17:30:00 |
191.30 | 1.22% | 2.30 | 191.20 | 191.80 | 0 | |
|
Erste Group Bk I 27.01.2025 / 17:30:00 |
62.21 | -0.69% | -0.43 | 62.30 | 62.30 | 0 | |
|
Lenzing I 27.01.2025 / 17:30:00 |
25.60 | -0.78% | -0.20 | 25.15 | 25.95 | 0 | |
|
Mayr-Melnhof Kart I 27.01.2025 / 17:30:00 |
76.90 | 2.95% | 2.20 | 75.30 | 78.80 | 0 | |
|
Oesterreich Post I 27.01.2025 / 17:30:00 |
29.60 | -0.50% | -0.15 | 29.50 | 29.65 | 0 | |
|
OMV I 27.01.2025 / 17:30:00 |
38.92 | -0.56% | -0.22 | 38.80 | 38.96 | 0 | |
|
Palfinger I 27.01.2025 / 17:30:00 |
21.13 | 0.12% | 0.03 | 20.70 | 21.65 | 0 | |
|
PORR I 27.01.2025 / 17:30:00 |
19.470 | -2.89% | -0.58 | 18.980 | 19.840 | 0 | |
|
Raiff Bank Int I 27.01.2025 / 17:30:00 |
21.32 | 0.90% | 0.19 | 21.32 | 21.34 | 0 | |
|
Schoeller-Bleckma I 27.01.2025 / 17:30:00 |
34.45 | -2.27% | -0.80 | 34.05 | 34.95 | 0 | |
|
Semperit I 27.01.2025 / 17:30:00 |
14.010 | 0.00% | 0.00 | 13.540 | 14.140 | 0 | |
|
UNIQA Insur Gr I 27.01.2025 / 17:30:00 |
8.090 | -2.53% | -0.21 | 7.930 | 8.250 | 0 | |
|
Verbund 27.01.2025 / 17:30:00 |
70.60 | -3.42% | -2.50 | 70.50 | 70.85 | 0 | |
|
Vienna Insur Gr I 27.01.2025 / 17:30:00 |
31.35 | 0.80% | 0.25 | 31.20 | 31.50 | 0 | |
|
voestalpine I 27.01.2025 / 17:30:00 |
18.830 | 0.80% | 0.15 | 18.780 | 18.870 | 0 | |
|
Wienerberger I 27.01.2025 / 17:30:00 |
27.44 | -0.72% | -0.20 | 27.44 | 27.44 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schoeller-Bleckma I 27.01.2025 / 17:30:00 |
34.45 | 18.69% | -20.43% | 0.80% | 15.99% | 24.14% | -23.49% | -3.56% |
|
Semperit I 27.01.2025 / 17:30:00 |
14.010 | 16.56% | -1.06% | -0.14% | 16.56% | 20.15% | -7.10% | -46.01% |
|
PORR I 27.01.2025 / 17:30:00 |
19.470 | 13.28% | 57.63% | 3.23% | 10.00% | 36.73% | 41.91% | 65.16% |
|
Andritz I 27.01.2025 / 17:30:00 |
54.60 | 11.21% | -3.91% | 3.90% | 12.35% | -0.09% | -5.41% | 20.81% |
|
BAWAG Group I 27.01.2025 / 17:30:00 |
86.70 | 9.82% | 83.45% | -0.20% | 7.77% | 20.42% | 78.95% | 77.34% |
|
Raiff Bank Int I 27.01.2025 / 17:30:00 |
21.32 | 7.97% | 13.48% | -1.57% | 8.94% | 26.38% | 7.19% | -7.97% |
|
Palfinger I 27.01.2025 / 17:30:00 |
21.13 | 7.65% | -16.44% | 3.81% | 7.78% | 3.55% | -12.34% | -28.35% |
|
UNIQA Insur Gr I 27.01.2025 / 17:30:00 |
8.090 | 6.96% | 10.96% | 0.06% | 4.25% | 13.46% | 4.39% | 6.55% |
|
Erste Group Bk I 27.01.2025 / 17:30:00 |
62.21 | 5.56% | 71.01% | 0.83% | 4.84% | 18.81% | 56.58% | 54.74% |
|
Do & Co I 27.01.2025 / 17:30:00 |
191.30 | 5.12% | 41.04% | 8.39% | 6.40% | 37.13% | 51.34% | 138.94% |
|
OMV I 27.01.2025 / 17:30:00 |
38.92 | 5.02% | -1.36% | -0.10% | 4.43% | 3.73% | -4.00% | -24.24% |
|
Austria 20 27.01.2025 / 17:30:06 |
13'572.71 | 4.54% | 15.14% | 0.42% | 4.54% | 8.63% | 14.18% | 2.99% |
|
Wienerberger I 27.01.2025 / 17:30:00 |
27.44 | 4.30% | -8.48% | 0.66% | 3.55% | -1.51% | -10.74% | -12.25% |
|
Oesterreich Post I 27.01.2025 / 17:30:00 |
29.60 | 4.11% | -9.02% | -1.00% | 3.59% | 2.07% | -5.43% | -17.53% |
|
Verbund 27.01.2025 / 17:30:00 |
70.60 | 3.25% | -12.77% | -2.69% | -0.28% | -6.86% | -6.30% | -17.63% |
|
Vienna Insur Gr I 27.01.2025 / 17:30:00 |
31.35 | 2.89% | 17.36% | 0.80% | 3.72% | 8.67% | 18.08% | 25.78% |
|
voestalpine I 27.01.2025 / 17:30:00 |
18.830 | 2.64% | -34.39% | 2.20% | 3.46% | -2.59% | -31.90% | -37.73% |
|
AT & S Austria Te I 27.01.2025 / 17:30:00 |
12.260 | 0.65% | -53.03% | 3.55% | -0.49% | -27.92% | -48.79% | -66.46% |
|
CA Imm Anlagen I 27.01.2025 / 17:30:00 |
22.93 | -3.21% | -30.23% | 2.18% | -1.97% | 3.85% | -23.57% | -27.55% |
|
Mayr-Melnhof Kart I 27.01.2025 / 17:30:00 |
76.90 | -5.98% | -40.81% | 1.72% | -3.21% | -4.59% | -38.38% | -57.07% |
|
Lenzing I 27.01.2025 / 17:30:00 |
25.60 | -11.64% | -27.73% | 3.43% | -12.33% | -18.08% | -17.68% | -76.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.01.2025 / 17:30:00 |
54.60 | 1.02% |
55.00 15:56 |
53.10 09:25 |
55.00 27.01.25 |
48.56 13.01.25 |
96'760 |
|
AT & S Austria Te I 27.01.2025 / 17:30:00 |
12.260 | -1.13% |
12.340 15:45 |
12.190 16:32 |
14.040 03.01.25 |
11.1 13.01.25 |
11'998 |
|
Austria 20 27.01.2025 / 17:30:06 |
13'572.71 | -0.90% |
13'696.20 09:00 |
13'535.73 12:10 |
13'761.94 24.01.25 |
12822.2483 08.01.25 |
|
|
BAWAG Group I 27.01.2025 / 17:30:00 |
86.70 | -1.87% |
87.50 09:04 |
86.05 11:57 |
89.75 24.01.25 |
78.3 07.01.25 |
170'656 |
|
CA Imm Anlagen I 27.01.2025 / 17:30:00 |
22.93 | 1.28% |
23.16 13:22 |
22.34 09:07 |
23.83 03.01.25 |
21.48 15.01.25 |
25'094 |
|
Do & Co I 27.01.2025 / 17:30:00 |
191.30 | 1.22% |
191.60 17:15 |
187.70 09:30 |
191.60 27.01.25 |
171.6 14.01.25 |
6'443 |
|
Erste Group Bk I 27.01.2025 / 17:30:00 |
62.21 | -0.69% |
62.42 16:32 |
61.40 11:52 |
62.92 24.01.25 |
57.4 02.01.25 |
258'745 |
|
Lenzing I 27.01.2025 / 17:30:00 |
25.60 | -0.78% |
26.43 09:34 |
25.55 17:26 |
30.20 06.01.25 |
23.75 15.01.25 |
25'989 |
|
Mayr-Melnhof Kart I 27.01.2025 / 17:30:00 |
76.90 | 2.95% |
77.00 17:28 |
74.80 10:05 |
79.20 02.01.25 |
72.6 23.01.25 |
651 |
|
Oesterreich Post I 27.01.2025 / 17:30:00 |
29.60 | -0.50% |
29.65 13:05 |
29.58 12:38 |
30.25 23.01.25 |
28.45 06.01.25 |
858 |
|
OMV I 27.01.2025 / 17:30:00 |
38.92 | -0.56% |
39.30 16:17 |
38.92 17:16 |
39.70 17.01.25 |
37.7 02.01.25 |
173'545 |
|
Palfinger I 27.01.2025 / 17:30:00 |
21.13 | 0.12% |
21.20 12:03 |
20.88 09:48 |
21.43 24.01.25 |
19.22 08.01.25 |
2'417 |
|
PORR I 27.01.2025 / 17:30:00 |
19.470 | -2.89% |
19.500 17:21 |
19.470 17:25 |
20.30 24.01.25 |
17.56 13.01.25 |
131 |
|
Raiff Bank Int I 27.01.2025 / 17:30:00 |
21.32 | 0.90% |
21.46 16:01 |
20.86 09:00 |
21.85 20.01.25 |
18.94 02.01.25 |
119'716 |
|
Schoeller-Bleckma I 27.01.2025 / 17:30:00 |
34.45 | -2.27% |
35.50 09:47 |
34.40 17:24 |
37.10 23.01.25 |
30.1 02.01.25 |
9'138 |
|
Semperit I 27.01.2025 / 17:30:00 |
14.010 | 0.00% |
14.140 21.01.25 |
12.3 06.01.25 |
693 | ||
|
UNIQA Insur Gr I 27.01.2025 / 17:30:00 |
8.090 | -2.53% |
8.320 10:07 |
8.080 17:29 |
8.320 27.01.25 |
7.77 02.01.25 |
43'563 |
|
Verbund 27.01.2025 / 17:30:00 |
70.60 | -3.42% |
73.90 09:33 |
70.40 17:28 |
74.25 24.01.25 |
68.4 10.01.25 |
52'138 |
|
Vienna Insur Gr I 27.01.2025 / 17:30:00 |
31.35 | 0.80% |
31.65 12:28 |
31.05 09:00 |
31.65 27.01.25 |
29.85 13.01.25 |
12'493 |
|
voestalpine I 27.01.2025 / 17:30:00 |
18.830 | 0.80% |
18.940 13:04 |
18.530 09:08 |
19.000 24.01.25 |
16.71 13.01.25 |
65'161 |
|
Wienerberger I 27.01.2025 / 17:30:00 |
27.44 | -0.72% |
27.68 09:00 |
27.10 12:40 |
27.98 24.01.25 |
24.26 14.01.25 |
120'633 |