×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 21.10.2025 - 14:53:52
  • 16'448.24
  • -0.07%
  • -12.06
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
21.10.2025 / 14:37:28
60.80 -0.98% -0.60 60.75 60.85 19'319
AT & S Austria Te I
21.10.2025 / 14:16:42
28.95 -0.34% -0.10 28.90 29.05 11'417
Austria 20
21.10.2025 / 14:53:53
16'448.24 -0.07% -12.06 0
BAWAG Group I
21.10.2025 / 14:38:43
106.50 0.61% 0.65 106.30 106.50 217'778
CA Imm Anlagen I
21.10.2025 / 14:36:35
24.36 -0.16% -0.04 24.32 24.40 10'443
Do & Co I
21.10.2025 / 14:20:49
214.00 -0.58% -1.25 214.00 214.50 1'617
Erste Group Bk I
21.10.2025 / 14:38:18
83.33 -0.03% -0.03 83.30 83.35 104'411
Lenzing I
21.10.2025 / 14:37:22
24.40 -2.40% -0.60 24.30 24.45 1'021
Mayr-Melnhof Kart I
21.10.2025 / 14:38:20
82.10 -1.08% -0.90 82.00 82.20 3'350
Oesterreich Post I
21.10.2025 / 14:00:45
29.45 -0.84% -0.25 29.40 29.50 1'209
OMV I
21.10.2025 / 14:38:48
44.75 1.11% 0.49 44.74 44.78 40'709
Palfinger I
21.10.2025 / 14:23:57
32.75 0.61% 0.20 32.65 32.75 2'763
PORR I
21.10.2025 / 14:37:00
28.85 -1.70% -0.50 28.80 28.90 4'095
Raiff Bank Int I
21.10.2025 / 14:37:49
29.94 -0.86% -0.26 29.92 29.94 85'486
Rosenbauer Intern I
21.10.2025 / 12:03:02
41.00 1.23% 0.50 41.00 49.80 0
SBO I
21.10.2025 / 14:38:08
26.65 0.00% 0.00 26.60 26.75 1'848
UNIQA Insur Gr I
21.10.2025 / 14:28:02
12.510 0.24% 0.03 12.480 12.540 17'838
Verbund
21.10.2025 / 14:32:59
64.20 0.55% 0.35 64.15 64.25 9'084
Vienna Insur Gr I
21.10.2025 / 14:38:50
43.65 -1.13% -0.50 43.60 43.70 12'619
voestalpine I
21.10.2025 / 14:38:19
30.86 -1.56% -0.49 30.82 30.88 45'433
Wienerberger I
21.10.2025 / 14:38:37
26.12 -0.46% -0.12 26.10 26.14 64'862
Austria 20
16'448.24
-0.07%
Andritz I
60.80
-0.98%
AT & S Austria Te I
28.95
-0.34%
BAWAG Group I
106.50
0.61%
CA Imm Anlagen I
24.36
-0.16%
Do & Co I
214.00
-0.58%
Erste Group Bk I
83.33
-0.03%
Lenzing I
24.40
-2.40%
Mayr-Melnhof Kart I
82.10
-1.08%
Oesterreich Post I
29.45
-0.84%
OMV I
44.75
1.11%
Palfinger I
32.75
0.61%
PORR I
28.85
-1.70%
Raiff Bank Int I
29.94
-0.86%
Rosenbauer Intern I
41.00
1.23%
SBO I
26.65
0.00%
UNIQA Insur Gr I
12.510
0.24%
Verbund
64.20
0.55%
Vienna Insur Gr I
43.65
-1.13%
voestalpine I
30.86
-1.56%
Wienerberger I
26.12
-0.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
21.10.2025 / 14:16:42 		28.95 135.80% 10.04% 4.14% 31.89% 33.41% 44.03% -7.26%
voestalpine I
21.10.2025 / 14:38:19 		30.86 72.25% 10.12% -4.10% 5.90% 24.24% 57.89% 51.16%
Palfinger I
21.10.2025 / 14:23:57 		32.75 66.07% 28.91% 1.63% -8.77% -8.26% 56.70% 53.54%
PORR I
21.10.2025 / 14:37:00 		28.85 65.82% 130.74% -6.18% -2.37% -2.04% 90.05% 183.30%
UNIQA Insur Gr I
21.10.2025 / 14:28:02 		12.510 60.82% 66.84% -4.94% 1.54% 2.88% 70.78% 98.41%
Raiff Bank Int I
21.10.2025 / 14:37:49 		29.94 54.32% 62.19% 2.43% 2.53% 22.45% 66.70% 133.20%
Vienna Insur Gr I
21.10.2025 / 14:38:50 		43.65 46.07% 66.60% -10.37% -4.07% -3.32% 41.95% 102.99%
Erste Group Bk I
21.10.2025 / 14:38:18 		83.33 40.46% 127.55% -3.17% 0.27% 6.15% 67.66% 238.55%
Rosenbauer Intern I
21.10.2025 / 12:03:02 		41.00 35.26% 82.81% -13.46% -3.57% -6.40% 35.65% 35.91%
BAWAG Group I
21.10.2025 / 14:38:43 		106.50 31.57% 119.79% -4.66% -6.08% -3.71% 52.69% 125.89%
Austria 20
21.10.2025 / 14:53:53 		16'448.24 26.69% 38.39% -1.83% -0.29% 1.90% 31.06% 65.56%
Andritz I
21.10.2025 / 14:37:28 		60.80 26.34% 9.16% -0.16% -0.41% -9.12% 0.12% 34.65%
Do & Co I
21.10.2025 / 14:20:49 		214.00 19.72% 60.63% -4.36% -4.89% 11.46% 46.68% 172.47%
OMV I
21.10.2025 / 14:38:48 		44.75 18.76% 11.54% 2.87% -1.69% -5.19% 14.45% 10.51%
Mayr-Melnhof Kart I
21.10.2025 / 14:38:20 		82.10 4.47% -34.23% 2.63% 6.35% 7.60% -1.56% -39.94%
CA Imm Anlagen I
21.10.2025 / 14:36:35 		24.36 4.32% -24.81% 0.16% 7.60% 4.50% -0.90% -17.85%
Oesterreich Post I
21.10.2025 / 14:00:45 		29.45 3.94% -9.17% -0.34% 1.03% -5.00% 1.03% 6.45%
Wienerberger I
21.10.2025 / 14:38:37 		26.12 -0.98% -13.11% -0.23% -10.36% -13.11% -5.40% 17.67%
Verbund
21.10.2025 / 14:32:59 		64.20 -9.82% -23.81% 1.18% 5.12% -3.02% -15.75% -18.97%
SBO I
21.10.2025 / 14:38:08 		26.65 -10.27% -39.84% -0.93% 0.19% -11.31% -7.14% -47.23%
Lenzing I
21.10.2025 / 14:37:22 		24.40 -14.38% -29.97% -1.21% -7.75% -4.50% -26.17% -47.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
21.10.2025 / 14:37:28 		60.80 -0.98% 61.80
09:01 		60.73
12:23 		67.78
24.07.25 		47.12
07.04.25 		19'319
AT & S Austria Te I
21.10.2025 / 14:16:42 		28.95 -0.34% 29.00
12:29 		28.20
09:45 		29.30
16.10.25 		10.48
07.04.25 		11'417
Austria 20
21.10.2025 / 14:53:53 		16'448.24 -0.07% 16'547.06
10:10 		16'433.79
14:25 		17'266.31
19.08.25 		12199.5084
07.04.25
BAWAG Group I
21.10.2025 / 14:38:43 		106.50 0.61% 108.30
10:30 		105.20
09:00 		117.60
15.08.25 		77.35
07.04.25 		217'778
CA Imm Anlagen I
21.10.2025 / 14:36:35 		24.36 -0.16% 24.52
09:07 		24.34
14:35 		24.88
30.05.25 		20.22
09.04.25 		10'443
Do & Co I
21.10.2025 / 14:20:49 		214.00 -0.58% 215.50
09:01 		211.00
10:48 		236.50
09.10.25 		123.2
09.04.25 		1'617
Erste Group Bk I
21.10.2025 / 14:38:18 		83.33 -0.03% 83.95
09:50 		83.23
14:26 		88.10
19.08.25 		51.4
07.04.25 		104'411
Lenzing I
21.10.2025 / 14:37:22 		24.40 -2.40% 25.00
09:33 		24.40
11:58 		35.70
17.03.25 		21.575
19.06.25 		1'021
Mayr-Melnhof Kart I
21.10.2025 / 14:38:20 		82.10 -1.08% 82.15
13:42 		80.90
10:28 		86.80
18.03.25 		68
07.04.25 		3'350
Oesterreich Post I
21.10.2025 / 14:00:45 		29.45 -0.84% 29.55
09:31 		29.45
11:03 		33.25
06.03.25 		28.45
06.01.25 		1'209
OMV I
21.10.2025 / 14:38:48 		44.75 1.11% 44.78
11:23 		44.42
09:39 		49.12
22.08.25 		37.62
05.02.25 		40'709
Palfinger I
21.10.2025 / 14:23:57 		32.75 0.61% 33.25
09:33 		32.70
12:32 		39.70
18.07.25 		19.22
08.01.25 		2'763
PORR I
21.10.2025 / 14:37:00 		28.85 -1.70% 29.75
09:00 		28.85
13:47 		32.20
02.05.25 		17.56
13.01.25 		4'095
Raiff Bank Int I
21.10.2025 / 14:37:49 		29.94 -0.86% 30.20
09:01 		29.70
10:16 		31.98
15.08.25 		18.495
07.04.25 		85'486
Rosenbauer Intern I
21.10.2025 / 12:03:02 		41.00 1.23% 50.20
05.08.25 		34.4
02.01.25 		167
SBO I
21.10.2025 / 14:38:08 		26.65 0.00% 26.90
09:05 		26.65
13:00 		37.30
27.03.25 		25.725
16.09.25 		1'848
UNIQA Insur Gr I
21.10.2025 / 14:28:02 		12.510 0.24% 12.680
10:17 		12.380
09:02 		13.340
10.10.25 		7.77
02.01.25 		17'838
Verbund
21.10.2025 / 14:32:59 		64.20 0.55% 64.45
11:20 		63.90
13:41 		74.85
11.02.25 		59.325
19.09.25 		9'084
Vienna Insur Gr I
21.10.2025 / 14:38:50 		43.65 -1.13% 44.43
10:00 		43.63
14:38 		49.63
15.08.25 		29.85
13.01.25 		12'619
voestalpine I
21.10.2025 / 14:38:19 		30.86 -1.56% 31.32
09:04 		30.79
14:08 		34.08
09.10.25 		16.71
13.01.25 		45'433
Wienerberger I
21.10.2025 / 14:38:37 		26.12 -0.46% 26.38
09:00 		26.10
14:12 		37.18
06.03.25 		24.26
14.01.25 		64'862

Handel

Kurs 16'448.24
Vortag 16'460.29
+/-% -0.07%
+/- -12.0567
Eröffnung 16'460.29
Tageshoch 16'547.06
Tagestief 16'433.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

16'448.24
Intraday
16'433.79
14:25
16'547.06
10:10
16'448.24
YTD
12'199.51
07.04.25
17'266.31
19.08.25
16'448.24
1 Jahr
12'171.41
14.11.24
17'266.31
20.08.25

Performance

Intraday -0.07%
1 Monat -0.29%
3 Monate 1.90%
YTD 26.69%
1 Jahr 31.06%
3 Jahre 65.56%