×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 16.09.2024 - 17:30:07
- 12'299.82
- -0.60%
- -74.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.09.2024 / 17:29:58 |
61.18 | 0.00% | 0.00 | 60.90 | 61.25 | 40'020 | |
|
AT & S Austria Te I 16.09.2024 / 17:30:00 |
18.370 | -1.18% | -0.22 | 18.040 | 18.780 | 2'245 | |
|
Austria 20 16.09.2024 / 17:30:07 |
12'299.82 | -0.60% | -74.84 | 0 | |||
|
BAWAG Group I 16.09.2024 / 17:30:00 |
70.05 | 0.25% | 0.18 | 70.00 | 70.50 | 77'541 | |
|
CA Imm Anlagen I 16.09.2024 / 17:30:00 |
26.96 | -0.66% | -0.18 | 26.80 | 26.96 | 514'833 | |
|
Do & Co I 16.09.2024 / 17:30:00 |
146.10 | -0.34% | -0.50 | 143.20 | 146.60 | 9'742 | |
|
Erste Group Bk I 16.09.2024 / 17:30:00 |
47.63 | -0.80% | -0.39 | 47.74 | 47.74 | 296'393 | |
|
Lenzing I 16.09.2024 / 17:30:00 |
30.75 | -1.13% | -0.35 | 29.85 | 35.00 | 518 | |
|
Mayr-Melnhof Kart I 16.09.2024 / 17:30:00 |
89.80 | -0.22% | -0.20 | 87.80 | 91.40 | 1'938 | |
|
Oesterreich Post I 16.09.2024 / 17:30:00 |
30.25 | 1.42% | 0.43 | 29.95 | 30.90 | 2'892 | |
|
OMV I 16.09.2024 / 17:30:00 |
36.20 | -1.15% | -0.42 | 36.34 | 36.34 | 238'092 | |
|
Palfinger I 16.09.2024 / 17:30:00 |
22.00 | 0.11% | 0.03 | 21.35 | 22.45 | 909 | |
|
PORR I 16.09.2024 / 17:30:00 |
13.750 | 0.95% | 0.13 | 13.520 | 14.080 | 136 | |
|
Raiff Bank Int I 16.09.2024 / 17:30:00 |
17.000 | -0.12% | -0.02 | 16.690 | 17.100 | 55'625 | |
|
Schoeller-Bleckma I 16.09.2024 / 17:30:00 |
29.70 | -0.25% | -0.08 | 29.10 | 30.65 | 2'945 | |
|
Semperit I 16.09.2024 / 17:29:59 |
11.480 | -4.33% | -0.52 | 11.480 | 12.020 | 0 | |
|
UNIQA Insur Gr I 16.09.2024 / 17:30:00 |
7.450 | -1.97% | -0.15 | 7.410 | 7.520 | 24'094 | |
|
Verbund 16.09.2024 / 17:30:00 |
73.65 | -1.14% | -0.85 | 73.45 | 73.45 | 45'630 | |
|
Vienna Insur Gr I 16.09.2024 / 17:30:00 |
30.28 | -1.30% | -0.40 | 29.70 | 30.90 | 5'760 | |
|
voestalpine I 16.09.2024 / 17:30:00 |
20.63 | -0.39% | -0.08 | 20.68 | 20.68 | 66'283 | |
|
Wienerberger I 16.09.2024 / 17:30:00 |
29.12 | -0.21% | -0.06 | 28.58 | 29.68 | 156'004 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 16.09.2024 / 17:30:00 |
70.05 | 45.09% | 40.74% | 0.68% | 3.59% | 17.53% | 66.07% | 36.47% |
|
Erste Group Bk I 16.09.2024 / 17:30:00 |
47.63 | 31.07% | 60.14% | -1.09% | -0.07% | 8.12% | 46.09% | 35.97% |
|
Vienna Insur Gr I 16.09.2024 / 17:30:00 |
30.28 | 15.75% | 37.25% | -2.96% | -1.38% | 2.80% | 16.33% | 24.57% |
|
Do & Co I 16.09.2024 / 17:30:00 |
146.10 | 9.40% | 64.53% | 1.60% | -0.41% | -11.08% | 44.37% | 120.45% |
|
Andritz I 16.09.2024 / 17:29:58 |
61.18 | 8.76% | 13.50% | 4.13% | 6.86% | 4.26% | 27.50% | 24.34% |
|
PORR I 16.09.2024 / 17:30:00 |
13.750 | 7.08% | 15.62% | 4.25% | -1.65% | -3.98% | 14.01% | -16.22% |
|
Austria 20 16.09.2024 / 17:30:07 |
12'299.82 | 3.41% | 11.55% | -1.15% | -1.99% | -0.72% | 11.04% | -5.89% |
|
UNIQA Insur Gr I 16.09.2024 / 17:30:00 |
7.450 | 1.60% | 8.88% | -2.36% | -3.06% | -7.11% | -0.53% | -3.06% |
|
Wienerberger I 16.09.2024 / 17:30:00 |
29.12 | -3.38% | 29.69% | 1.18% | -1.46% | -11.65% | 19.25% | -12.16% |
|
OMV I 16.09.2024 / 17:30:00 |
36.20 | -7.71% | -24.15% | -4.38% | -8.52% | -8.77% | -20.18% | -23.53% |
|
Raiff Bank Int I 16.09.2024 / 17:30:00 |
17.000 | -8.59% | 10.59% | 0.06% | -1.73% | 2.29% | 32.81% | -20.02% |
|
Oesterreich Post I 16.09.2024 / 17:30:00 |
30.25 | -8.79% | 0.76% | 1.85% | 2.63% | 0.00% | -3.82% | -23.23% |
|
Verbund 16.09.2024 / 17:30:00 |
73.65 | -11.10% | -5.28% | -5.03% | -5.03% | -1.60% | -7.65% | -21.16% |
|
Lenzing I 16.09.2024 / 17:30:00 |
30.75 | -12.89% | -43.35% | 1.15% | -3.83% | -12.02% | -19.50% | -70.15% |
|
Palfinger I 16.09.2024 / 17:30:00 |
22.00 | -12.97% | -7.08% | 2.56% | 0.23% | -6.18% | -7.95% | -42.25% |
|
Semperit I 16.09.2024 / 17:29:59 |
11.480 | -15.25% | -40.00% | -1.80% | 4.26% | 5.08% | -37.11% | -64.50% |
|
CA Imm Anlagen I 16.09.2024 / 17:30:00 |
26.96 | -16.36% | -3.42% | -0.15% | -16.27% | -6.81% | -10.58% | -26.35% |
|
voestalpine I 16.09.2024 / 17:30:00 |
20.63 | -27.26% | -16.56% | 0.24% | -4.14% | -20.10% | -22.15% | -43.26% |
|
Mayr-Melnhof Kart I 16.09.2024 / 17:30:00 |
89.80 | -28.68% | -40.71% | -1.97% | -13.15% | -21.37% | -30.60% | -48.51% |
|
AT & S Austria Te I 16.09.2024 / 17:30:00 |
18.370 | -29.58% | -41.72% | 5.70% | 13.47% | -15.66% | -40.01% | -50.29% |
|
Schoeller-Bleckma I 16.09.2024 / 17:30:00 |
29.70 | -32.79% | -49.19% | -3.26% | -12.90% | -21.74% | -46.39% | -11.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.09.2024 / 17:29:58 |
61.18 | 0.00% |
61.50 14:29 |
60.75 09:01 |
62.15 13.06.24 |
50.925 29.04.24 |
40'020 |
|
AT & S Austria Te I 16.09.2024 / 17:30:00 |
18.370 | -1.18% |
18.670 09:15 |
18.320 16:32 |
26.70 02.01.24 |
15.06 09.08.24 |
2'245 |
|
Austria 20 16.09.2024 / 17:30:07 |
12'299.82 | -0.60% |
12'375.09 09:00 |
12'281.19 15:47 |
12'852.01 17.05.24 |
11408.644 11.03.24 |
|
|
BAWAG Group I 16.09.2024 / 17:30:00 |
70.05 | 0.25% |
70.35 17:14 |
68.90 09:12 |
71.10 05.09.24 |
45.34 17.01.24 |
77'541 |
|
CA Imm Anlagen I 16.09.2024 / 17:30:00 |
26.96 | -0.66% |
27.24 09:08 |
26.60 10:38 |
33.56 29.08.24 |
26.14 04.09.24 |
514'833 |
|
Do & Co I 16.09.2024 / 17:30:00 |
146.10 | -0.34% |
147.44 11:52 |
145.40 17:28 |
169.60 27.06.24 |
124.4 25.01.24 |
9'742 |
|
Erste Group Bk I 16.09.2024 / 17:30:00 |
47.63 | -0.80% |
47.84 09:09 |
47.37 14:32 |
50.26 02.09.24 |
36.31 03.01.24 |
296'393 |
|
Lenzing I 16.09.2024 / 17:30:00 |
30.75 | -1.13% |
31.00 09:14 |
30.55 13:54 |
37.75 13.06.24 |
24.65 18.03.24 |
518 |
|
Mayr-Melnhof Kart I 16.09.2024 / 17:30:00 |
89.80 | -0.22% |
91.60 09:56 |
89.20 13:22 |
128.40 26.01.24 |
89.15 11.09.24 |
1'938 |
|
Oesterreich Post I 16.09.2024 / 17:30:00 |
30.25 | 1.42% |
30.25 17:15 |
29.80 11:03 |
32.95 02.01.24 |
29.05 29.08.24 |
2'892 |
|
OMV I 16.09.2024 / 17:30:00 |
36.20 | -1.15% |
36.64 10:16 |
36.16 17:29 |
48.12 21.05.24 |
36.16 16.09.24 |
238'092 |
|
Palfinger I 16.09.2024 / 17:30:00 |
22.00 | 0.11% |
22.13 10:14 |
21.90 16:57 |
25.40 02.01.24 |
20.75 17.04.24 |
909 |
|
PORR I 16.09.2024 / 17:30:00 |
13.750 | 0.95% |
13.760 09:28 |
13.750 16:08 |
14.720 29.04.24 |
12.5 07.02.24 |
136 |
|
Raiff Bank Int I 16.09.2024 / 17:30:00 |
17.000 | -0.12% |
17.040 16:44 |
16.790 09:32 |
20.48 23.02.24 |
15.61 14.06.24 |
55'625 |
|
Schoeller-Bleckma I 16.09.2024 / 17:30:00 |
29.70 | -0.25% |
29.85 09:55 |
29.55 12:45 |
49.00 15.04.24 |
29.55 16.09.24 |
2'945 |
|
Semperit I 16.09.2024 / 17:29:59 |
11.480 | -4.33% |
15.540 08.01.24 |
10 25.07.24 |
107 | ||
|
UNIQA Insur Gr I 16.09.2024 / 17:30:00 |
7.450 | -1.97% |
7.570 09:56 |
7.440 17:19 |
8.340 25.04.24 |
7.35 02.01.24 |
24'094 |
|
Verbund 16.09.2024 / 17:30:00 |
73.65 | -1.14% |
74.80 09:07 |
73.60 17:23 |
87.55 10.01.24 |
62.3 23.02.24 |
45'630 |
|
Vienna Insur Gr I 16.09.2024 / 17:30:00 |
30.28 | -1.30% |
30.70 09:02 |
29.95 13:15 |
32.10 03.09.24 |
25.525 09.02.24 |
5'760 |
|
voestalpine I 16.09.2024 / 17:30:00 |
20.63 | -0.39% |
20.71 16:45 |
20.46 09:15 |
28.68 02.01.24 |
20.11 11.09.24 |
66'283 |
|
Wienerberger I 16.09.2024 / 17:30:00 |
29.12 | -0.21% |
29.44 11:42 |
28.97 10:47 |
35.82 09.05.24 |
27.66 04.09.24 |
156'004 |