×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 07.04.2026 - 17:30:01
  • 19'094.34
  • -0.18%
  • -35.11
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
07.04.2026 / 17:30:00
60.65 -0.49% -0.30 60.50 60.50 0
AT & S Austria Te I
07.04.2026 / 17:30:00
58.40 -1.18% -0.70 57.60 58.90 0
Austria 20
07.04.2026 / 17:30:01
19'094.34 -0.18% -35.11 0
BAWAG Group I
07.04.2026 / 17:30:00
130.90 -0.61% -0.80 130.70 130.70 0
CA Imm Anlagen I
07.04.2026 / 17:30:00
24.95 0.04% 0.01 24.70 25.00 0
Do & Co I
07.04.2026 / 17:30:00
166.60 -2.46% -4.20 165.80 170.20 0
Erste Group Bk I
07.04.2026 / 17:30:00
94.10 0.43% 0.40 94.30 94.30 0
Lenzing I
07.04.2026 / 17:30:00
22.60 -2.69% -0.63 22.00 23.00 0
Mayr-Melnhof Kart I
07.04.2026 / 17:30:00
86.30 -1.15% -1.00 85.70 87.90 0
Oesterreich Post I
07.04.2026 / 17:30:00
34.90 -0.57% -0.20 34.75 34.90 0
OMV I
07.04.2026 / 17:30:00
63.30 0.76% 0.48 63.60 63.60 0
Palfinger I
07.04.2026 / 17:30:00
33.75 -1.75% -0.60 33.10 34.45 0
PORR I
07.04.2026 / 17:30:00
36.65 -0.95% -0.35 36.45 36.70 0
Raiff Bank Int I
07.04.2026 / 17:30:00
37.34 -0.56% -0.21 37.78 37.78 0
Rosenbauer Intern I
07.04.2026 / 17:16:04
42.50 -1.39% -0.60 42.50 51.40 0
SBO I
07.04.2026 / 17:30:00
36.15 0.42% 0.15 35.90 36.50 0
UNIQA Insur Gr I
07.04.2026 / 17:30:00
15.420 -0.77% -0.12 15.120 15.720 0
Verbund
07.04.2026 / 17:30:00
67.05 -0.04% -0.03 67.10 67.10 0
Vienna Insur Gr I
07.04.2026 / 17:30:00
61.90 -0.80% -0.50 61.70 62.40 0
voestalpine I
07.04.2026 / 17:30:00
38.18 -1.65% -0.64 38.20 38.32 0
Wienerberger I
07.04.2026 / 17:30:00
23.02 -0.78% -0.18 23.04 23.04 0
Austria 20
19'094.34
-0.18%
Andritz I
60.65
-0.49%
AT & S Austria Te I
58.40
-1.18%
BAWAG Group I
130.90
-0.61%
CA Imm Anlagen I
24.95
0.04%
Do & Co I
166.60
-2.46%
Erste Group Bk I
94.10
0.43%
Lenzing I
22.60
-2.69%
Mayr-Melnhof Kart I
86.30
-1.15%
Oesterreich Post I
34.90
-0.57%
OMV I
63.30
0.76%
Palfinger I
33.75
-1.75%
PORR I
36.65
-0.95%
Raiff Bank Int I
37.34
-0.56%
Rosenbauer Intern I
42.50
-1.39%
SBO I
36.15
0.42%
UNIQA Insur Gr I
15.420
-0.77%
Verbund
67.05
-0.04%
Vienna Insur Gr I
61.90
-0.80%
voestalpine I
38.18
-1.65%
Wienerberger I
23.02
-0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
07.04.2026 / 17:30:00 		58.40 83.26% 379.71% 11.45% 18.10% 70.51% 385.45% 117.92%
OMV I
07.04.2026 / 17:30:00 		63.30 32.54% 68.57% 0.72% 10.71% 27.78% 49.22% 44.23%
SBO I
07.04.2026 / 17:30:00 		36.15 32.11% 21.21% 0.70% -2.95% 11.06% 20.70% -40.79%
PORR I
07.04.2026 / 17:30:00 		36.65 15.09% 109.04% 2.02% -5.91% 12.08% 43.16% 174.89%
Oesterreich Post I
07.04.2026 / 17:30:00 		34.90 12.86% 22.83% 1.31% 2.12% 8.39% 13.68% 2.63%
CA Imm Anlagen I
07.04.2026 / 17:30:00 		24.95 10.84% 6.63% 2.00% -2.69% 0.85% 14.14% 0.56%
Verbund
07.04.2026 / 17:30:00 		67.05 8.36% -5.26% 1.59% 4.85% 8.06% 6.34% -17.55%
voestalpine I
07.04.2026 / 17:30:00 		38.18 2.92% 113.30% 1.01% -8.62% -4.02% 85.79% 30.09%
BAWAG Group I
07.04.2026 / 17:30:00 		130.90 2.57% 63.70% 1.63% 4.14% 0.38% 58.57% 204.86%
Rosenbauer Intern I
07.04.2026 / 17:16:04 		42.50 2.41% 34.97% -6.30% 3.61% -3.11% 27.60% 48.62%
Palfinger I
07.04.2026 / 17:30:00 		33.75 2.38% 75.26% -0.59% -2.67% -8.35% 33.66% 24.68%
UNIQA Insur Gr I
07.04.2026 / 17:30:00 		15.420 1.30% 100.26% 2.94% -2.77% -0.39% 67.43% 95.84%
Austria 20
07.04.2026 / 17:30:01 		19'094.34 -0.11% 47.34% 1.68% -1.12% -1.70% 46.45% 68.92%
Lenzing I
07.04.2026 / 17:30:00 		22.60 -0.75% -20.46% -5.24% 0.67% -7.94% -7.19% -62.72%
Raiff Bank Int I
07.04.2026 / 17:30:00 		37.34 -1.44% 91.88% 2.89% -5.04% 1.80% 77.47% 162.40%
Mayr-Melnhof Kart I
07.04.2026 / 17:30:00 		86.30 -6.03% 9.88% -1.03% -9.16% -5.48% 17.41% -41.49%
Vienna Insur Gr I
07.04.2026 / 17:30:00 		61.90 -6.87% 106.45% 1.64% -4.48% -4.77% 65.07% 145.67%
Andritz I
07.04.2026 / 17:30:00 		60.65 -8.62% 25.41% 1.51% -10.74% -12.77% 18.00% 2.44%
Erste Group Bk I
07.04.2026 / 17:30:00 		94.10 -8.76% 57.90% 1.67% -3.61% -10.04% 66.25% 201.09%
Do & Co I
07.04.2026 / 17:30:00 		166.60 -17.09% -5.01% 2.71% -12.32% -20.00% 25.83% 58.74%
Wienerberger I
07.04.2026 / 17:30:00 		23.02 -24.03% -12.45% 1.23% -5.35% -19.85% -19.06% -8.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
07.04.2026 / 17:30:00 		60.65 -0.49% 61.70
10:12 		60.40
17:05 		77.25
04.02.26 		57.9
23.03.26 		65'911
AT & S Austria Te I
07.04.2026 / 17:30:00 		58.40 -1.18% 60.35
10:36 		57.70
17:14 		60.35
07.04.26 		31.775
08.01.26 		62'240
Austria 20
07.04.2026 / 17:30:01 		19'094.34 -0.18% 19'409.50
11:41 		19'014.55
17:10 		20'736.22
12.02.26 		17647.2581
23.03.26
BAWAG Group I
07.04.2026 / 17:30:00 		130.90 -0.61% 134.10
11:34 		129.90
17:09 		142.60
03.02.26 		117.4
09.03.26 		102'217
CA Imm Anlagen I
07.04.2026 / 17:30:00 		24.95 0.04% 25.30
12:20 		24.45
09:02 		26.68
27.02.26 		21.76
27.03.26 		32'966
Do & Co I
07.04.2026 / 17:30:00 		166.60 -2.46% 173.00
09:01 		165.60
17:14 		220.50
25.02.26 		160.8
31.03.26 		11'220
Erste Group Bk I
07.04.2026 / 17:30:00 		94.10 0.43% 95.80
11:34 		93.40
16:07 		111.95
03.02.26 		86.05
23.03.26 		275'366
Lenzing I
07.04.2026 / 17:30:00 		22.60 -2.69% 23.30
10:24 		21.88
16:07 		28.28
16.02.26 		19.36
19.03.26 		13'668
Mayr-Melnhof Kart I
07.04.2026 / 17:30:00 		86.30 -1.15% 88.00
14:23 		85.30
17:14 		102.20
10.02.26 		79.4
23.03.26 		1'764
Oesterreich Post I
07.04.2026 / 17:30:00 		34.90 -0.57% 35.45
10:17 		34.85
17:11 		35.45
07.04.26 		30.85
02.01.26 		8'766
OMV I
07.04.2026 / 17:30:00 		63.30 0.76% 63.50
09:04 		62.25
09:00 		63.50
07.04.26 		46.9
08.01.26 		294'607
Palfinger I
07.04.2026 / 17:30:00 		33.75 -1.75% 34.85
12:23 		33.70
17:29 		40.45
16.02.26 		31.8
23.03.26 		13'293
PORR I
07.04.2026 / 17:30:00 		36.65 -0.95% 37.45
10:55 		36.23
17:08 		40.80
20.02.26 		31.1
21.01.26 		10'450
Raiff Bank Int I
07.04.2026 / 17:30:00 		37.34 -0.56% 38.30
12:05 		37.14
16:07 		44.70
04.02.26 		34.63
23.03.26 		146'893
Rosenbauer Intern I
07.04.2026 / 17:16:04 		42.50 -1.39% 49.90
20.02.26 		45.3
20.01.26 		20
SBO I
07.04.2026 / 17:30:00 		36.15 0.42% 36.95
12:20 		36.03
17:08 		37.65
25.02.26 		27.65
02.01.26 		6'690
UNIQA Insur Gr I
07.04.2026 / 17:30:00 		15.420 -0.77% 15.640
11:23 		15.400
16:07 		16.860
23.02.26 		14.02
23.03.26 		58'909
Verbund
07.04.2026 / 17:30:00 		67.05 -0.04% 68.73
09:26 		66.85
17:19 		68.85
19.03.26 		57
16.02.26 		79'521
Vienna Insur Gr I
07.04.2026 / 17:30:00 		61.90 -0.80% 62.80
09:02 		61.60
17:13 		68.80
06.01.26 		56.9
23.03.26 		23'630
voestalpine I
07.04.2026 / 17:30:00 		38.18 -1.65% 39.86
11:27 		37.99
17:09 		49.29
25.02.26 		35.56
23.03.26 		245'129
Wienerberger I
07.04.2026 / 17:30:00 		23.02 -0.78% 23.75
11:41 		22.98
17:05 		31.08
23.02.26 		20.86
23.03.26 		198'882

Handel

Kurs 19'094.34
Vortag 19'129.45
+/-% -0.18%
+/- -35.1075
Eröffnung 19'129.45
Tageshoch 19'409.50
Tagestief 19'014.55

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

19'094.34
Intraday
19'014.55
17:10
19'409.50
11:41
19'094.34
YTD
17'647.26
23.03.26
20'736.22
12.02.26
19'094.34
1 Jahr
12'199.51
08.04.25
20'736.22
13.02.26

Performance

Intraday -0.18%
1 Monat -1.12%
3 Monate -1.70%
YTD -0.11%
1 Jahr 46.45%
3 Jahre 68.92%