×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 06.02.2026 - 12:50:54
  • 20'102.06
  • -0.01%
  • -2.42
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
06.02.2026 / 11:35:12
70.23 -7.42% -5.63 70.15 70.30 112'426
AT & S Austria Te I
06.02.2026 / 11:27:34
49.00 -0.81% -0.40 49.05 49.25 23'095
Austria 20
06.02.2026 / 12:50:54
20'102.06 -0.01% -2.42 0
BAWAG Group I
06.02.2026 / 11:34:45
136.90 1.41% 1.90 136.80 137.00 32'556
CA Imm Anlagen I
06.02.2026 / 10:59:46
24.84 0.16% 0.04 24.82 24.96 12'815
Do & Co I
06.02.2026 / 11:32:53
194.40 0.93% 1.80 194.40 194.80 2'078
Erste Group Bk I
06.02.2026 / 11:35:30
106.50 0.24% 0.25 106.40 106.60 77'233
Lenzing I
06.02.2026 / 11:26:11
27.10 -1.28% -0.35 27.05 27.35 1'744
Mayr-Melnhof Kart I
06.02.2026 / 10:59:05
96.00 -2.54% -2.50 94.70 95.80 625
Oesterreich Post I
06.02.2026 / 11:28:06
34.15 0.15% 0.05 34.10 34.25 2'549
OMV I
06.02.2026 / 11:34:00
51.80 0.68% 0.35 51.75 51.85 57'452
Palfinger I
06.02.2026 / 11:12:19
38.00 -1.11% -0.43 38.00 38.45 2'662
PORR I
06.02.2026 / 11:30:48
35.80 0.56% 0.20 35.50 35.80 49'407
Raiff Bank Int I
06.02.2026 / 11:33:46
41.66 0.24% 0.10 41.62 41.72 39'936
Rosenbauer Intern I
06.02.2026 / 11:03:28
43.10 0.23% 0.10 43.10 48.10 0
SBO I
06.02.2026 / 11:33:53
32.98 -0.38% -0.13 32.85 33.10 11'152
UNIQA Insur Gr I
06.02.2026 / 11:35:52
16.060 -0.50% -0.08 16.020 16.100 9'239
Verbund
06.02.2026 / 11:32:13
60.65 0.83% 0.50 60.60 60.70 59'863
Vienna Insur Gr I
06.02.2026 / 11:35:28
66.20 -1.19% -0.80 66.10 66.30 53'656
voestalpine I
06.02.2026 / 11:30:29
42.26 0.93% 0.39 42.24 42.36 53'905
Wienerberger I
06.02.2026 / 11:34:40
29.00 -0.75% -0.22 29.00 29.02 16'673
Austria 20
20'102.06
-0.01%
Andritz I
70.23
-7.42%
AT & S Austria Te I
49.00
-0.81%
BAWAG Group I
136.90
1.41%
CA Imm Anlagen I
24.84
0.16%
Do & Co I
194.40
0.93%
Erste Group Bk I
106.50
0.24%
Lenzing I
27.10
-1.28%
Mayr-Melnhof Kart I
96.00
-2.54%
Oesterreich Post I
34.15
0.15%
OMV I
51.80
0.68%
Palfinger I
38.00
-1.11%
PORR I
35.80
0.56%
Raiff Bank Int I
41.66
0.24%
Rosenbauer Intern I
43.10
0.23%
SBO I
32.98
-0.38%
UNIQA Insur Gr I
16.060
-0.50%
Verbund
60.65
0.83%
Vienna Insur Gr I
66.20
-1.19%
voestalpine I
42.26
0.93%
Wienerberger I
29.00
-0.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
06.02.2026 / 11:27:34 		49.00 53.18% 300.97% 28.61% 51.94% 76.90% 343.44% 56.70%
SBO I
06.02.2026 / 11:33:53 		32.98 21.47% 11.45% 4.02% 4.85% 15.10% -2.87% -49.16%
Lenzing I
06.02.2026 / 11:26:11 		27.10 17.31% -5.99% 5.76% 12.68% 22.35% 9.94% -60.10%
Palfinger I
06.02.2026 / 11:12:19 		38.00 14.53% 96.05% 5.41% 2.98% 27.73% 67.40% 34.12%
Andritz I
06.02.2026 / 11:35:12 		70.23 13.72% 56.07% -4.06% 1.04% 10.33% 30.41% 34.01%
voestalpine I
06.02.2026 / 11:30:29 		42.26 11.00% 130.05% 5.78% 6.18% 23.28% 100.28% 34.20%
PORR I
06.02.2026 / 11:30:48 		35.80 10.73% 101.13% 2.14% 6.71% 33.58% 72.53% 167.67%
CA Imm Anlagen I
06.02.2026 / 10:59:46 		24.84 10.22% 6.03% -0.96% 2.05% 4.68% 5.70% -14.63%
Oesterreich Post I
06.02.2026 / 11:28:06 		34.15 9.65% 19.34% 3.33% 6.89% 13.46% 14.41% 2.56%
Raiff Bank Int I
06.02.2026 / 11:33:46 		41.66 9.08% 112.37% -2.44% 10.56% 28.98% 78.26% 171.46%
OMV I
06.02.2026 / 11:34:00 		51.80 8.54% 38.05% 3.68% 6.85% 5.16% 35.50% 18.99%
Rosenbauer Intern I
06.02.2026 / 11:03:28 		43.10 8.11% 42.49% -10.60% 1.42% 1.42% 24.82% 41.45%
Mayr-Melnhof Kart I
06.02.2026 / 10:59:05 		96.00 6.03% 23.98% 0.31% 2.67% 29.99% 19.11% -37.18%
UNIQA Insur Gr I
06.02.2026 / 11:35:52 		16.060 5.22% 107.99% 2.42% 3.35% 24.50% 95.62% 108.80%
Austria 20
06.02.2026 / 12:50:54 		20'102.06 5.17% 54.85% -0.18% 3.45% 15.73% 46.27% 68.74%
BAWAG Group I
06.02.2026 / 11:34:45 		136.90 5.14% 67.81% -0.65% 4.98% 20.72% 59.74% 140.11%
Erste Group Bk I
06.02.2026 / 11:35:30 		106.50 3.46% 79.05% -2.47% 2.80% 17.23% 72.89% 200.91%
Vienna Insur Gr I
06.02.2026 / 11:35:28 		66.20 0.00% 121.67% -0.23% -0.30% 48.43% 102.45% 163.00%
Verbund
06.02.2026 / 11:32:13 		60.65 -2.83% -15.04% -1.78% -4.19% -5.82% -15.29% -21.93%
Wienerberger I
06.02.2026 / 11:34:40 		29.00 -4.32% 10.26% 3.91% -2.36% 9.93% -5.35% 3.11%
Do & Co I
06.02.2026 / 11:32:53 		194.40 -6.50% 7.12% -1.62% -10.83% 6.58% 0.10% 93.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
06.02.2026 / 11:35:12 		70.23 -7.42% 70.40
08:11 		67.70
09:05 		77.25
04.02.26 		66.05
02.01.26 		112'426
AT & S Austria Te I
06.02.2026 / 11:27:34 		49.00 -0.81% 49.55
08:01 		48.20
10:07 		50.90
04.02.26 		31.775
08.01.26 		23'095
Austria 20
06.02.2026 / 12:50:54 		20'102.06 -0.01% 20'111.31
12:05 		19'957.97
09:04 		20'605.68
04.02.26 		19049.0617
02.01.26
BAWAG Group I
06.02.2026 / 11:34:45 		136.90 1.41% 137.10
09:39 		134.20
08:04 		142.60
03.02.26 		127.1
02.01.26 		32'556
CA Imm Anlagen I
06.02.2026 / 10:59:46 		24.84 0.16% 24.90
10:21 		24.70
09:24 		25.56
29.01.26 		22.1
05.01.26 		12'815
Do & Co I
06.02.2026 / 11:32:53 		194.40 0.93% 194.80
10:56 		191.00
08:00 		218.00
09.01.26 		190.8
05.02.26 		2'078
Erste Group Bk I
06.02.2026 / 11:35:30 		106.50 0.24% 107.40
11:03 		105.50
08:00 		111.95
03.02.26 		101.7
02.01.26 		77'233
Lenzing I
06.02.2026 / 11:26:11 		27.10 -1.28% 27.40
08:04 		27.00
10:26 		27.55
04.02.26 		23.25
02.01.26 		1'744
Mayr-Melnhof Kart I
06.02.2026 / 10:59:05 		96.00 -2.54% 97.30
08:11 		95.10
08:37 		99.60
04.02.26 		87.95
20.01.26 		625
Oesterreich Post I
06.02.2026 / 11:28:06 		34.15 0.15% 34.25
11:15 		33.90
08:47 		34.35
05.02.26 		30.85
02.01.26 		2'549
OMV I
06.02.2026 / 11:34:00 		51.80 0.68% 52.20
11:00 		51.50
08:02 		52.90
04.02.26 		46.9
08.01.26 		57'452
Palfinger I
06.02.2026 / 11:12:19 		38.00 -1.11% 38.20
10:45 		37.80
10:21 		39.15
04.02.26 		32.9
02.01.26 		2'662
PORR I
06.02.2026 / 11:30:48 		35.80 0.56% 35.90
10:01 		35.35
08:00 		36.15
04.02.26 		31.1
21.01.26 		49'407
Raiff Bank Int I
06.02.2026 / 11:33:46 		41.66 0.24% 42.16
09:30 		41.44
08:01 		44.70
04.02.26 		36.14
21.01.26 		39'936
Rosenbauer Intern I
06.02.2026 / 11:03:28 		43.10 0.23% 49.30
04.02.26 		45.3
20.01.26 		43
SBO I
06.02.2026 / 11:33:53 		32.98 -0.38% 33.10
08:10 		32.70
08:50 		33.85
15.01.26 		27.65
02.01.26 		11'152
UNIQA Insur Gr I
06.02.2026 / 11:35:52 		16.060 -0.50% 16.160
09:13 		15.990
10:30 		16.260
04.02.26 		14.92
21.01.26 		9'239
Verbund
06.02.2026 / 11:32:13 		60.65 0.83% 61.05
10:39 		59.80
08:00 		64.60
07.01.26 		59.3
20.01.26 		59'863
Vienna Insur Gr I
06.02.2026 / 11:35:28 		66.20 -1.19% 67.70
08:13 		65.60
10:44 		68.80
06.01.26 		63.05
21.01.26 		53'656
voestalpine I
06.02.2026 / 11:30:29 		42.26 0.93% 42.40
09:48 		41.64
08:03 		42.40
06.02.26 		37.38
06.01.26 		53'905
Wienerberger I
06.02.2026 / 11:34:40 		29.00 -0.75% 29.08
08:13 		28.72
08:41 		30.76
07.01.26 		26.76
21.01.26 		16'673

Handel

Kurs 20'102.06
Vortag 20'104.48
+/-% -0.01%
+/- -2.4232
Eröffnung 20'104.48
Tageshoch 20'111.31
Tagestief 19'957.97

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

20'102.06
Intraday
19'957.97
09:04
20'111.31
12:05
20'102.06
YTD
19'049.06
02.01.26
20'605.68
04.02.26
20'102.06
1 Jahr
12'199.51
08.04.25
20'605.68
05.02.26

Performance

Intraday -0.01%
1 Monat 3.45%
3 Monate 15.73%
YTD 5.17%
1 Jahr 46.27%
3 Jahre 68.74%