×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 30.05.2025 - 17:30:06
- 15'587.15
- 0.06%
- 9.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 30.05.2025 / 17:30:00 |
19.450 | 0.00% | 0.00 | 19.150 | 19.900 | 0 | |
|
Andritz I 30.05.2025 / 17:30:00 |
60.65 | -1.06% | -0.65 | 60.45 | 60.80 | 0 | |
|
AT & S Austria Te I 30.05.2025 / 17:30:00 |
16.940 | -3.31% | -0.58 | 16.580 | 17.320 | 0 | |
|
Austria 20 30.05.2025 / 17:30:06 |
15'587.15 | 0.06% | 9.60 | 0 | |||
|
BAWAG Group I 30.05.2025 / 17:30:00 |
109.30 | 0.92% | 1.00 | 109.50 | 109.50 | 0 | |
|
CA Imm Anlagen I 30.05.2025 / 17:30:00 |
24.16 | -0.74% | -0.18 | 24.14 | 24.30 | 0 | |
|
Do & Co I 30.05.2025 / 17:30:00 |
171.60 | 0.47% | 0.80 | 171.60 | 175.00 | 0 | |
|
Erste Group Bk I 30.05.2025 / 17:30:00 |
71.00 | 0.50% | 0.35 | 70.85 | 70.85 | 0 | |
|
Lenzing I 30.05.2025 / 17:30:00 |
26.45 | -3.99% | -1.10 | 25.95 | 27.05 | 0 | |
|
Mayr-Melnhof Kart I 30.05.2025 / 17:30:00 |
75.20 | 0.13% | 0.10 | 73.50 | 75.20 | 0 | |
|
Oesterreich Post I 30.05.2025 / 17:30:00 |
30.15 | -0.33% | -0.10 | 30.00 | 30.25 | 0 | |
|
OMV I 30.05.2025 / 17:30:00 |
47.08 | 0.30% | 0.14 | 47.10 | 47.10 | 0 | |
|
Palfinger I 30.05.2025 / 17:30:00 |
29.80 | -0.42% | -0.13 | 29.60 | 30.05 | 0 | |
|
PORR I 30.05.2025 / 17:30:00 |
29.20 | -1.68% | -0.50 | 28.65 | 29.90 | 0 | |
|
Raiff Bank Int I 30.05.2025 / 17:30:00 |
26.80 | -0.15% | -0.04 | 26.76 | 26.80 | 0 | |
|
Schoeller-Bleckma I 30.05.2025 / 17:30:00 |
30.63 | -0.41% | -0.13 | 30.10 | 30.65 | 0 | |
|
UNIQA Insur Gr I 30.05.2025 / 17:30:00 |
12.240 | -0.16% | -0.02 | 12.180 | 12.360 | 0 | |
|
Verbund 30.05.2025 / 17:30:00 |
68.90 | 0.51% | 0.35 | 68.75 | 68.75 | 0 | |
|
Vienna Insur Gr I 30.05.2025 / 17:30:00 |
43.23 | -0.92% | -0.40 | 42.95 | 43.45 | 0 | |
|
voestalpine I 30.05.2025 / 17:30:00 |
23.32 | -0.93% | -0.22 | 23.30 | 23.34 | 0 | |
|
Wienerberger I 30.05.2025 / 17:30:00 |
32.62 | -1.57% | -0.52 | 32.02 | 33.28 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PORR I 30.05.2025 / 17:30:00 |
29.20 | 67.80% | 133.49% | -2.34% | -8.75% | 11.45% | 109.47% | 139.90% |
|
UNIQA Insur Gr I 30.05.2025 / 17:30:00 |
12.240 | 57.99% | 63.90% | 2.34% | 18.26% | 35.25% | 48.72% | 58.60% |
|
Palfinger I 30.05.2025 / 17:30:00 |
29.80 | 52.68% | 18.51% | -0.67% | 0.76% | 17.21% | 25.21% | 21.89% |
|
Vienna Insur Gr I 30.05.2025 / 17:30:00 |
43.23 | 44.33% | 64.62% | -5.62% | 1.53% | 18.91% | 47.27% | 90.92% |
|
AT & S Austria Te I 30.05.2025 / 17:30:00 |
16.940 | 42.21% | -33.64% | 8.45% | 12.93% | 28.43% | -19.94% | -68.32% |
|
Raiff Bank Int I 30.05.2025 / 17:30:00 |
26.80 | 37.15% | 44.15% | 1.67% | 12.32% | 1.52% | 58.96% | 117.50% |
|
BAWAG Group I 30.05.2025 / 17:30:00 |
109.30 | 34.62% | 124.88% | 2.34% | 12.62% | 8.22% | 80.07% | 124.50% |
|
voestalpine I 30.05.2025 / 17:30:00 |
23.32 | 29.34% | -17.32% | 1.57% | -2.35% | -6.27% | -11.63% | -15.63% |
|
Andritz I 30.05.2025 / 17:30:00 |
60.65 | 26.13% | 8.98% | 0.17% | -2.33% | -1.78% | 10.52% | 41.83% |
|
OMV I 30.05.2025 / 17:30:00 |
47.08 | 25.95% | 18.30% | 0.28% | 3.86% | 7.88% | 2.08% | -12.85% |
|
Wienerberger I 30.05.2025 / 17:30:00 |
32.62 | 25.06% | 9.74% | 2.97% | 0.93% | -6.43% | -5.37% | 27.07% |
|
Austria 20 30.05.2025 / 17:30:06 |
15'587.15 | 20.05% | 30.96% | 1.40% | 8.73% | 2.78% | 23.74% | 31.07% |
|
Erste Group Bk I 30.05.2025 / 17:30:00 |
71.00 | 19.06% | 92.87% | 0.64% | 20.29% | 4.87% | 57.92% | 142.70% |
|
Oesterreich Post I 30.05.2025 / 17:30:00 |
30.15 | 5.86% | -7.49% | 0.17% | 0.84% | -7.66% | -0.99% | 3.95% |
|
CA Imm Anlagen I 30.05.2025 / 17:30:00 |
24.16 | 4.06% | -24.99% | 2.11% | 1.56% | 9.27% | -19.22% | -20.33% |
|
Schoeller-Bleckma I 30.05.2025 / 17:30:00 |
30.63 | 3.54% | -30.59% | -3.31% | -4.45% | -10.58% | -22.27% | -51.34% |
|
Addiko Bank I 30.05.2025 / 17:30:00 |
19.450 | 2.91% | 60.74% | 0.00% | 0.78% | 4.15% | -1.02% | 0.00% |
|
Verbund 30.05.2025 / 17:30:00 |
68.90 | -3.18% | -18.20% | 4.47% | 2.53% | -1.92% | -8.19% | -24.34% |
|
Do & Co I 30.05.2025 / 17:30:00 |
171.60 | -5.01% | 27.46% | 3.75% | 12.89% | -17.60% | 21.88% | 96.77% |
|
Mayr-Melnhof Kart I 30.05.2025 / 17:30:00 |
75.20 | -5.48% | -40.49% | 0.00% | -3.09% | -10.26% | -34.21% | -52.92% |
|
Lenzing I 30.05.2025 / 17:30:00 |
26.45 | -5.65% | -22.83% | -1.12% | -6.87% | -8.95% | -23.44% | -68.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 30.05.2025 / 17:30:00 |
19.450 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
28 | ||
|
Andritz I 30.05.2025 / 17:30:00 |
60.65 | -1.06% |
61.38 10:21 |
60.55 17:16 |
63.55 02.05.25 |
47.12 07.04.25 |
33'991 |
|
AT & S Austria Te I 30.05.2025 / 17:30:00 |
16.940 | -3.31% |
17.450 10:27 |
16.940 16:50 |
18.000 29.05.25 |
10.48 07.04.25 |
25'572 |
|
Austria 20 30.05.2025 / 17:30:06 |
15'587.15 | 0.06% |
15'660.84 12:01 |
15'546.30 14:17 |
15'673.38 29.05.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 30.05.2025 / 17:30:00 |
109.30 | 0.92% |
110.10 16:30 |
108.30 10:31 |
110.10 30.05.25 |
77.35 07.04.25 |
75'173 |
|
CA Imm Anlagen I 30.05.2025 / 17:30:00 |
24.16 | -0.74% |
24.88 10:21 |
24.11 16:56 |
24.88 30.05.25 |
20.22 09.04.25 |
42'993 |
|
Do & Co I 30.05.2025 / 17:30:00 |
171.60 | 0.47% |
173.00 16:09 |
170.00 09:02 |
222.00 20.02.25 |
123.2 09.04.25 |
5'348 |
|
Erste Group Bk I 30.05.2025 / 17:30:00 |
71.00 | 0.50% |
71.15 17:27 |
70.35 14:12 |
72.90 21.05.25 |
51.4 07.04.25 |
603'541 |
|
Lenzing I 30.05.2025 / 17:30:00 |
26.45 | -3.99% |
27.53 10:10 |
26.45 17:29 |
35.70 17.03.25 |
22.15 07.04.25 |
11'004 |
|
Mayr-Melnhof Kart I 30.05.2025 / 17:30:00 |
75.20 | 0.13% |
76.00 10:10 |
75.20 15:01 |
86.80 18.03.25 |
68 07.04.25 |
434 |
|
Oesterreich Post I 30.05.2025 / 17:30:00 |
30.15 | -0.33% |
30.55 10:02 |
30.15 16:49 |
33.25 06.03.25 |
28.45 06.01.25 |
1'999 |
|
OMV I 30.05.2025 / 17:30:00 |
47.08 | 0.30% |
47.48 10:19 |
46.93 09:09 |
48.44 19.05.25 |
37.62 05.02.25 |
325'666 |
|
Palfinger I 30.05.2025 / 17:30:00 |
29.80 | -0.42% |
29.95 14:00 |
29.60 15:36 |
31.65 19.03.25 |
19.22 08.01.25 |
3'243 |
|
PORR I 30.05.2025 / 17:30:00 |
29.20 | -1.68% |
29.68 13:10 |
29.20 09:17 |
32.20 02.05.25 |
17.56 13.01.25 |
14'903 |
|
Raiff Bank Int I 30.05.2025 / 17:30:00 |
26.80 | -0.15% |
27.10 12:01 |
26.57 14:13 |
27.44 14.05.25 |
18.495 07.04.25 |
154'106 |
|
Schoeller-Bleckma I 30.05.2025 / 17:30:00 |
30.63 | -0.41% |
30.90 09:23 |
30.53 15:38 |
37.30 27.03.25 |
27.2 07.04.25 |
5'829 |
|
UNIQA Insur Gr I 30.05.2025 / 17:30:00 |
12.240 | -0.16% |
12.420 10:09 |
12.190 16:56 |
12.520 28.05.25 |
7.77 02.01.25 |
47'745 |
|
Verbund 30.05.2025 / 17:30:00 |
68.90 | 0.51% |
69.80 11:43 |
68.50 09:03 |
74.85 11.02.25 |
60.925 07.04.25 |
139'750 |
|
Vienna Insur Gr I 30.05.2025 / 17:30:00 |
43.23 | -0.92% |
43.75 09:00 |
43.00 14:13 |
46.45 21.05.25 |
29.85 13.01.25 |
14'717 |
|
voestalpine I 30.05.2025 / 17:30:00 |
23.32 | -0.93% |
23.58 10:19 |
23.18 09:09 |
26.28 18.03.25 |
16.71 13.01.25 |
58'982 |
|
Wienerberger I 30.05.2025 / 17:30:00 |
32.62 | -1.57% |
33.60 10:11 |
32.58 17:18 |
37.18 06.03.25 |
24.26 14.01.25 |
139'743 |