×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 21.11.2024 - 17:30:06
- 12'444.17
- 0.61%
- 74.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.11.2024 / 17:30:00 |
51.43 | 0.54% | 0.28 | 51.40 | 51.50 | 63'113 | |
|
AT & S Austria Te I 21.11.2024 / 17:30:00 |
14.000 | -4.73% | -0.70 | 14.000 | 14.340 | 29'944 | |
|
Austria 20 21.11.2024 / 17:30:06 |
12'444.17 | 0.61% | 74.94 | 0 | |||
|
BAWAG Group I 21.11.2024 / 17:30:00 |
73.30 | 0.69% | 0.50 | 73.35 | 73.35 | 75'141 | |
|
CA Imm Anlagen I 21.11.2024 / 17:30:00 |
22.56 | -0.13% | -0.03 | 22.54 | 23.00 | 30'881 | |
|
Do & Co I 21.11.2024 / 17:30:00 |
159.40 | -1.85% | -3.00 | 158.80 | 160.40 | 3'266 | |
|
Erste Group Bk I 21.11.2024 / 17:30:00 |
51.90 | 0.31% | 0.16 | 52.00 | 52.00 | 263'656 | |
|
Lenzing I 21.11.2024 / 17:30:00 |
29.30 | -2.01% | -0.60 | 29.30 | 29.40 | 16'805 | |
|
Mayr-Melnhof Kart I 21.11.2024 / 17:30:00 |
70.20 | -2.50% | -1.80 | 70.10 | 71.70 | 865 | |
|
Oesterreich Post I 21.11.2024 / 17:30:00 |
28.83 | 0.79% | 0.23 | 28.25 | 29.35 | 981 | |
|
OMV I 21.11.2024 / 17:30:00 |
39.00 | 1.30% | 0.50 | 38.96 | 38.96 | 73'412 | |
|
Palfinger I 21.11.2024 / 17:30:00 |
19.440 | -0.82% | -0.16 | 19.060 | 19.880 | 116 | |
|
PORR I 21.11.2024 / 17:30:00 |
15.210 | -1.49% | -0.23 | 14.880 | 15.540 | 264 | |
|
Raiff Bank Int I 21.11.2024 / 17:30:00 |
18.095 | 0.75% | 0.14 | 18.020 | 18.110 | 101'757 | |
|
Schoeller-Bleckma I 21.11.2024 / 17:30:00 |
28.65 | -6.68% | -2.05 | 28.05 | 29.15 | 12'068 | |
|
Semperit I 21.11.2024 / 17:30:00 |
11.520 | -0.17% | -0.02 | 11.360 | 11.840 | 180 | |
|
UNIQA Insur Gr I 21.11.2024 / 17:30:00 |
7.380 | 2.22% | 0.16 | 7.340 | 7.380 | 53'475 | |
|
Verbund 21.11.2024 / 17:30:00 |
75.55 | 3.14% | 2.30 | 75.60 | 75.60 | 41'897 | |
|
Vienna Insur Gr I 21.11.2024 / 17:30:00 |
28.93 | 0.43% | 0.13 | 28.40 | 29.00 | 13'319 | |
|
voestalpine I 21.11.2024 / 17:30:00 |
17.910 | -1.92% | -0.35 | 17.950 | 17.950 | 167'351 | |
|
Wienerberger I 21.11.2024 / 17:30:00 |
26.54 | -1.34% | -0.36 | 26.54 | 26.58 | 64'145 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 21.11.2024 / 17:30:00 |
73.30 | 51.16% | 46.63% | 2.30% | 7.16% | 6.31% | 54.09% | 38.93% |
|
Erste Group Bk I 21.11.2024 / 17:30:00 |
51.90 | 41.25% | 72.58% | -1.37% | 6.09% | 5.94% | 44.53% | 35.13% |
|
PORR I 21.11.2024 / 17:30:00 |
15.210 | 21.38% | 31.07% | 1.13% | 3.42% | 10.86% | 24.47% | 24.92% |
|
Do & Co I 21.11.2024 / 17:30:00 |
159.40 | 21.19% | 82.27% | -2.92% | 13.29% | 4.87% | 29.17% | 109.01% |
|
Vienna Insur Gr I 21.11.2024 / 17:30:00 |
28.93 | 8.68% | 28.86% | -0.77% | -5.32% | -5.63% | 10.61% | 11.84% |
|
Austria 20 21.11.2024 / 17:30:06 |
12'444.17 | 4.62% | 11.50% | -0.44% | -0.12% | -1.88% | 9.67% | -7.10% |
|
OMV I 21.11.2024 / 17:30:00 |
39.00 | -2.97% | -20.26% | 1.64% | 1.40% | -0.84% | -3.03% | -21.67% |
|
UNIQA Insur Gr I 21.11.2024 / 17:30:00 |
7.380 | -3.48% | 3.44% | 1.93% | 1.37% | -4.34% | -5.26% | -8.32% |
|
Raiff Bank Int I 21.11.2024 / 17:30:00 |
18.095 | -3.54% | 16.70% | -1.12% | 0.30% | 1.20% | 15.03% | -31.66% |
|
Andritz I 21.11.2024 / 17:30:00 |
51.43 | -9.07% | -5.10% | -2.14% | -15.28% | -13.46% | 5.47% | 14.38% |
|
Wienerberger I 21.11.2024 / 17:30:00 |
26.54 | -10.93% | 19.56% | -0.97% | -3.49% | -11.47% | 3.27% | -19.94% |
|
Oesterreich Post I 21.11.2024 / 17:30:00 |
28.83 | -12.54% | -3.38% | 0.44% | -0.35% | -1.45% | -9.64% | -23.12% |
|
Verbund 21.11.2024 / 17:30:00 |
75.55 | -12.59% | -6.87% | 1.34% | -2.17% | -0.59% | -7.92% | -15.71% |
|
Lenzing I 21.11.2024 / 17:30:00 |
29.30 | -16.25% | -45.54% | -3.46% | -10.60% | -4.87% | -19.06% | -73.35% |
|
Semperit I 21.11.2024 / 17:30:00 |
11.520 | -18.50% | -42.30% | 0.87% | -0.26% | -10.14% | -19.55% | -57.42% |
|
Palfinger I 21.11.2024 / 17:30:00 |
19.440 | -22.38% | -17.12% | -2.31% | -6.09% | -11.13% | -15.84% | -46.15% |
|
CA Imm Anlagen I 21.11.2024 / 17:30:00 |
22.56 | -30.39% | -19.61% | 0.62% | -6.78% | -31.43% | -23.40% | -41.32% |
|
Schoeller-Bleckma I 21.11.2024 / 17:30:00 |
28.65 | -30.70% | -47.61% | -6.53% | 3.80% | -11.02% | -32.11% | -7.95% |
|
voestalpine I 21.11.2024 / 17:30:00 |
17.910 | -35.86% | -26.43% | -3.24% | -8.90% | -18.44% | -31.48% | -39.78% |
|
Mayr-Melnhof Kart I 21.11.2024 / 17:30:00 |
70.20 | -42.95% | -52.57% | -4.03% | -15.93% | -28.44% | -39.79% | -59.55% |
|
AT & S Austria Te I 21.11.2024 / 17:30:00 |
14.000 | -44.34% | -53.93% | -16.32% | -29.58% | -21.66% | -42.24% | -66.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.11.2024 / 17:30:00 |
51.43 | 0.54% |
51.65 17:02 |
50.85 09:09 |
65.60 26.09.24 |
50.85 21.11.24 |
63'113 |
|
AT & S Austria Te I 21.11.2024 / 17:30:00 |
14.000 | -4.73% |
14.830 10:05 |
13.770 15:14 |
26.70 02.01.24 |
13.77 21.11.24 |
29'944 |
|
Austria 20 21.11.2024 / 17:30:06 |
12'444.17 | 0.61% |
12'452.93 16:57 |
12'341.29 10:35 |
12'852.01 17.05.24 |
11408.644 11.03.24 |
|
|
BAWAG Group I 21.11.2024 / 17:30:00 |
73.30 | 0.69% |
73.40 17:29 |
71.70 10:35 |
74.60 19.11.24 |
45.34 17.01.24 |
75'141 |
|
CA Imm Anlagen I 21.11.2024 / 17:30:00 |
22.56 | -0.13% |
22.60 09:09 |
22.27 10:57 |
33.56 29.08.24 |
21.5 26.09.24 |
30'881 |
|
Do & Co I 21.11.2024 / 17:30:00 |
159.40 | -1.85% |
162.80 10:16 |
158.20 15:59 |
170.20 15.11.24 |
124.4 25.01.24 |
3'266 |
|
Erste Group Bk I 21.11.2024 / 17:30:00 |
51.90 | 0.31% |
52.02 16:54 |
51.28 10:44 |
54.26 06.11.24 |
36.31 03.01.24 |
263'656 |
|
Lenzing I 21.11.2024 / 17:30:00 |
29.30 | -2.01% |
30.20 09:58 |
29.30 17:27 |
37.75 13.06.24 |
24.65 18.03.24 |
16'805 |
|
Mayr-Melnhof Kart I 21.11.2024 / 17:30:00 |
70.20 | -2.50% |
71.60 12:29 |
70.20 17:29 |
128.40 26.01.24 |
70.2 21.11.24 |
865 |
|
Oesterreich Post I 21.11.2024 / 17:30:00 |
28.83 | 0.79% |
28.90 17:24 |
28.45 09:02 |
32.95 02.01.24 |
28.4 13.11.24 |
981 |
|
OMV I 21.11.2024 / 17:30:00 |
39.00 | 1.30% |
39.06 13:47 |
38.54 11:21 |
48.12 21.05.24 |
36.16 16.09.24 |
73'412 |
|
Palfinger I 21.11.2024 / 17:30:00 |
19.440 | -0.82% |
19.700 11:16 |
19.440 15:42 |
25.40 02.01.24 |
19.44 21.11.24 |
116 |
|
PORR I 21.11.2024 / 17:30:00 |
15.210 | -1.49% |
15.400 15:10 |
15.200 15:52 |
15.450 20.11.24 |
12.5 07.02.24 |
264 |
|
Raiff Bank Int I 21.11.2024 / 17:30:00 |
18.095 | 0.75% |
18.120 17:25 |
17.760 10:29 |
20.48 23.02.24 |
15.61 14.06.24 |
101'757 |
|
Schoeller-Bleckma I 21.11.2024 / 17:30:00 |
28.65 | -6.68% |
28.90 13:40 |
27.75 10:18 |
49.00 15.04.24 |
27.5 30.10.24 |
12'068 |
|
Semperit I 21.11.2024 / 17:30:00 |
11.520 | -0.17% |
11.630 09:53 |
11.520 14:47 |
15.540 08.01.24 |
10 25.07.24 |
180 |
|
UNIQA Insur Gr I 21.11.2024 / 17:30:00 |
7.380 | 2.22% |
7.450 12:12 |
7.265 09:00 |
8.340 25.04.24 |
7.05 31.10.24 |
53'475 |
|
Verbund 21.11.2024 / 17:30:00 |
75.55 | 3.14% |
75.65 16:31 |
73.50 09:00 |
87.55 10.01.24 |
62.3 23.02.24 |
41'897 |
|
Vienna Insur Gr I 21.11.2024 / 17:30:00 |
28.93 | 0.43% |
29.05 14:55 |
28.75 09:36 |
32.10 03.09.24 |
25.525 09.02.24 |
13'319 |
|
voestalpine I 21.11.2024 / 17:30:00 |
17.910 | -1.92% |
18.185 09:00 |
17.780 15:16 |
28.68 02.01.24 |
17.78 21.11.24 |
167'351 |
|
Wienerberger I 21.11.2024 / 17:30:00 |
26.54 | -1.34% |
26.98 09:04 |
26.28 15:39 |
35.82 09.05.24 |
25.84 13.11.24 |
64'145 |