×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 25.04.2025 - 17:30:03
  • 14'213.32
  • 0.80%
  • 113.11
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addiko Bank I
25.04.2025 / 17:30:00
19.200 0.26% 0.05 18.900 19.650 0
Andritz I
25.04.2025 / 17:30:00
56.85 1.07% 0.60 56.75 56.85 0
AT & S Austria Te I
25.04.2025 / 17:30:00
14.040 2.63% 0.36 13.740 14.340 0
Austria 20
25.04.2025 / 17:30:03
14'213.32 0.80% 113.11 0
BAWAG Group I
25.04.2025 / 17:30:00
92.20 1.60% 1.45 92.65 92.65 0
CA Imm Anlagen I
25.04.2025 / 17:30:00
24.04 -0.74% -0.18 23.86 24.08 0
Do & Co I
25.04.2025 / 17:30:00
136.90 0.44% 0.60 136.60 139.80 0
Erste Group Bk I
25.04.2025 / 17:30:00
62.90 1.21% 0.75 63.40 63.40 0
Lenzing I
25.04.2025 / 17:30:00
28.00 0.90% 0.25 27.90 28.00 0
Mayr-Melnhof Kart I
25.04.2025 / 17:30:00
80.40 2.62% 2.05 78.60 82.00 0
Oesterreich Post I
25.04.2025 / 17:30:00
30.00 -0.08% -0.03 29.90 30.15 0
OMV I
25.04.2025 / 17:30:00
45.30 0.80% 0.36 45.38 45.38 0
Palfinger I
25.04.2025 / 17:30:00
28.23 4.54% 1.23 27.60 28.95 0
PORR I
25.04.2025 / 17:30:00
29.53 1.46% 0.43 29.30 29.70 0
Raiff Bank Int I
25.04.2025 / 17:30:00
22.99 0.31% 0.07 22.98 23.14 0
Schoeller-Bleckma I
25.04.2025 / 17:30:00
31.55 1.61% 0.50 31.50 31.60 0
UNIQA Insur Gr I
25.04.2025 / 17:30:00
10.110 1.00% 0.10 9.870 10.160 0
Verbund
25.04.2025 / 17:30:00
65.95 -0.45% -0.30 66.05 66.05 0
Vienna Insur Gr I
25.04.2025 / 17:30:00
40.90 0.37% 0.15 40.90 41.75 0
voestalpine I
25.04.2025 / 17:30:00
22.64 0.62% 0.14 22.62 22.66 0
Wienerberger I
25.04.2025 / 17:30:00
30.74 0.03% 0.01 30.72 30.76 0
14'213.32
0.80%
19.200
0.26%
56.85
1.07%
14.040
2.63%
92.20
1.60%
24.04
-0.74%
136.90
0.44%
62.90
1.21%
28.00
0.90%
80.40
2.62%
30.00
-0.08%
45.30
0.80%
28.23
4.54%
29.53
1.46%
22.99
0.31%
31.55
1.61%
10.110
1.00%
65.95
-0.45%
40.90
0.37%
22.64
0.62%
30.74
0.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
PORR I
25.04.2025 / 17:30:00
29.53 64.41% 128.77% 2.74% 9.76% 45.80% 103.06% 135.82%
Palfinger I
25.04.2025 / 17:30:00
28.23 37.76% 6.93% 1.69% 0.27% 23.93% 30.07% 14.65%
Vienna Insur Gr I
25.04.2025 / 17:30:00
40.90 34.82% 53.77% 2.52% -0.24% 26.23% 40.55% 71.76%
UNIQA Insur Gr I
25.04.2025 / 17:30:00
10.110 28.99% 33.82% 1.21% 2.22% 23.67% 22.25% 34.36%
voestalpine I
25.04.2025 / 17:30:00
22.64 23.63% -20.97% 5.29% -2.16% 12.30% -10.83% -10.57%
OMV I
25.04.2025 / 17:30:00
45.30 20.58% 13.26% 4.17% -4.23% 13.93% 4.72% -2.82%
Raiff Bank Int I
25.04.2025 / 17:30:00
22.99 17.12% 23.09% 6.80% -9.91% 4.93% 26.39% 103.55%
Wienerberger I
25.04.2025 / 17:30:00
30.74 15.96% 1.75% 3.33% -4.18% 8.35% -7.05% 9.99%
Andritz I
25.04.2025 / 17:30:00
56.85 15.74% 0.00% 6.23% 0.62% 3.27% 10.71% 42.19%
BAWAG Group I
25.04.2025 / 17:30:00
92.20 12.80% 88.43% 2.77% -2.49% 5.67% 60.35% 92.68%
AT & S Austria Te I
25.04.2025 / 17:30:00
14.040 11.04% -48.18% 7.72% 9.09% 6.77% -31.11% -72.69%
Austria 20
25.04.2025 / 17:30:03
14'213.32 9.47% 18.54% 2.45% -3.24% 4.26% 17.03% 19.59%
Oesterreich Post I
25.04.2025 / 17:30:00
30.00 5.07% -8.18% -0.17% -5.44% 2.48% -0.66% -10.24%
Erste Group Bk I
25.04.2025 / 17:30:00
62.90 4.74% 69.67% 1.18% -4.03% 5.89% 42.87% 94.40%
Schoeller-Bleckma I
25.04.2025 / 17:30:00
31.55 4.55% -29.91% 1.80% -12.72% -8.82% -31.41% -36.37%
CA Imm Anlagen I
25.04.2025 / 17:30:00
24.04 3.55% -25.36% -0.41% 7.42% 0.75% -21.08% -13.19%
Addiko Bank I
25.04.2025 / 17:30:00
19.200 1.32% 58.26% -0.39% -1.54% 5.51% 6.67% 0.00%
Mayr-Melnhof Kart I
25.04.2025 / 17:30:00
80.40 -1.38% -37.92% 0.71% -0.74% 3.88% -29.72% -54.87%
Lenzing I
25.04.2025 / 17:30:00
28.00 -4.97% -22.27% 4.13% -1.58% 11.55% -7.28% -69.57%
Verbund
25.04.2025 / 17:30:00
65.95 -6.43% -20.94% -0.30% -0.90% -10.70% -6.12% -30.34%
Do & Co I
25.04.2025 / 17:30:00
136.90 -24.19% 1.72% 2.64% -19.85% -29.36% -5.33% 62.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addiko Bank I
25.04.2025 / 17:30:00
19.200 0.26% 19.200
13:48
19.000
09:44
20.15
02.04.25
17.85
30.01.25
793
Andritz I
25.04.2025 / 17:30:00
56.85 1.07% 57.00
12:17
56.25
09:20
62.60
10.03.25
47.12
07.04.25
30'233
AT & S Austria Te I
25.04.2025 / 17:30:00
14.040 2.63% 14.380
16:14
13.880
09:05
14.800
19.03.25
10.48
07.04.25
14'570
Austria 20
25.04.2025 / 17:30:03
14'213.32 0.80% 14'234.68
15:05
14'100.20
09:00
15'374.69
17.03.25
12199.5084
07.04.25
BAWAG Group I
25.04.2025 / 17:30:00
92.20 1.60% 92.55
17:11
90.60
09:18
104.50
06.03.25
77.35
07.04.25
72'346
CA Imm Anlagen I
25.04.2025 / 17:30:00
24.04 -0.74% 24.57
09:45
24.00
16:50
24.72
22.04.25
20.22
09.04.25
10'236
Do & Co I
25.04.2025 / 17:30:00
136.90 0.44% 140.60
09:11
135.80
17:06
222.00
20.02.25
123.2
09.04.25
36'883
Erste Group Bk I
25.04.2025 / 17:30:00
62.90 1.21% 63.10
12:17
62.15
09:00
70.19
19.02.25
51.4
07.04.25
310'686
Lenzing I
25.04.2025 / 17:30:00
28.00 0.90% 28.50
15:05
27.58
09:42
35.70
17.03.25
22.15
07.04.25
12'892
Mayr-Melnhof Kart I
25.04.2025 / 17:30:00
80.40 2.62% 80.55
15:24
79.00
09:52
86.80
18.03.25
68
07.04.25
286
Oesterreich Post I
25.04.2025 / 17:30:00
30.00 -0.08% 30.20
14:43
29.85
16:46
33.25
06.03.25
28.45
06.01.25
3'536
OMV I
25.04.2025 / 17:30:00
45.30 0.80% 45.38
16:10
44.78
09:30
47.98
01.04.25
37.62
05.02.25
109'797
Palfinger I
25.04.2025 / 17:30:00
28.23 4.54% 28.55
15:20
26.90
09:25
31.65
19.03.25
19.22
08.01.25
7'645
PORR I
25.04.2025 / 17:30:00
29.53 1.46% 29.75
14:42
29.20
09:07
30.85
19.03.25
17.56
13.01.25
8'787
Raiff Bank Int I
25.04.2025 / 17:30:00
22.99 0.31% 23.06
09:03
22.72
10:40
27.26
06.03.25
18.495
07.04.25
291'051
Schoeller-Bleckma I
25.04.2025 / 17:30:00
31.55 1.61% 31.60
17:22
31.15
09:21
37.30
27.03.25
27.2
07.04.25
16'805
UNIQA Insur Gr I
25.04.2025 / 17:30:00
10.110 1.00% 10.160
15:26
10.020
09:15
10.160
25.04.25
7.77
02.01.25
36'371
Verbund
25.04.2025 / 17:30:00
65.95 -0.45% 66.90
09:00
65.50
10:34
74.85
11.02.25
60.925
07.04.25
46'885
Vienna Insur Gr I
25.04.2025 / 17:30:00
40.90 0.37% 41.35
15:38
40.60
10:46
41.95
27.03.25
29.85
13.01.25
26'054
voestalpine I
25.04.2025 / 17:30:00
22.64 0.62% 22.90
09:04
22.34
13:38
26.28
18.03.25
16.71
13.01.25
74'657
Wienerberger I
25.04.2025 / 17:30:00
30.74 0.03% 31.22
09:10
30.56
12:53
37.18
06.03.25
24.26
14.01.25
180'994

Handel

Kurs 14'213.32
Vortag 14'100.20
+/-% 0.80%
+/- 113.11
Eröffnung 14'100.20
Tageshoch 14'234.68
Tagestief 14'100.20

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

14'213.32
Intraday
14'100.20
09:00
14'234.68
15:05
14'213.32
YTD
12'199.51
07.04.25
15'374.69
17.03.25
14'213.32
1 Jahr
11'600.22
06.08.24
15'374.69
18.03.25

Performance

Intraday 0.80%
1 Monat -3.24%
3 Monate 4.26%
YTD 9.47%
1 Jahr 17.03%
3 Jahre 19.59%