×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 03.11.2025 - 14:32:47
  • 17'410.79
  • 0.85%
  • 146.52
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
03.11.2025 / 14:11:52
64.35 -1.61% -1.05 64.30 64.40 19'985
AT & S Austria Te I
03.11.2025 / 14:14:35
34.00 5.75% 1.85 33.90 34.20 55'692
Austria 20
03.11.2025 / 14:32:48
17'410.79 0.85% 146.52 0
BAWAG Group I
03.11.2025 / 14:15:50
114.80 2.68% 3.00 114.70 114.90 55'867
CA Imm Anlagen I
03.11.2025 / 14:17:02
23.99 -1.03% -0.25 23.94 24.02 16'969
Do & Co I
03.11.2025 / 14:04:03
208.50 0.48% 1.00 208.00 209.00 1'275
Erste Group Bk I
03.11.2025 / 14:17:07
90.20 1.09% 0.98 90.15 90.25 119'678
Lenzing I
03.11.2025 / 14:14:33
25.65 -0.58% -0.15 25.65 25.75 4'048
Mayr-Melnhof Kart I
03.11.2025 / 14:01:19
79.50 0.76% 0.60 79.10 79.80 779
Oesterreich Post I
03.11.2025 / 13:38:35
29.95 -0.17% -0.05 29.95 30.00 1'652
OMV I
03.11.2025 / 14:17:22
47.66 0.46% 0.22 47.62 47.68 42'920
Palfinger I
03.11.2025 / 13:59:16
32.30 -0.08% -0.03 32.15 32.45 4'075
PORR I
03.11.2025 / 14:04:40
27.60 0.27% 0.08 27.55 27.65 6'664
Raiff Bank Int I
03.11.2025 / 14:17:27
32.52 1.12% 0.36 32.48 32.54 99'638
Rosenbauer Intern I
03.11.2025 / 10:30:18
41.90 0.00% 0.00 41.90 50.40 0
SBO I
03.11.2025 / 13:56:09
29.08 1.13% 0.33 28.95 29.15 1'643
UNIQA Insur Gr I
03.11.2025 / 14:10:10
12.790 0.55% 0.07 12.780 12.800 5'863
Verbund
03.11.2025 / 14:17:27
68.00 1.04% 0.70 67.90 68.05 36'877
Vienna Insur Gr I
03.11.2025 / 14:17:04
44.90 1.01% 0.45 44.90 44.95 11'133
voestalpine I
03.11.2025 / 14:17:24
30.62 -0.71% -0.22 30.60 30.64 34'428
Wienerberger I
03.11.2025 / 14:17:08
25.66 0.00% 0.00 25.62 25.66 44'376
Austria 20
17'410.79
0.85%
Andritz I
64.35
-1.61%
AT & S Austria Te I
34.00
5.75%
BAWAG Group I
114.80
2.68%
CA Imm Anlagen I
23.99
-1.03%
Do & Co I
208.50
0.48%
Erste Group Bk I
90.20
1.09%
Lenzing I
25.65
-0.58%
Mayr-Melnhof Kart I
79.50
0.76%
Oesterreich Post I
29.95
-0.17%
OMV I
47.66
0.46%
Palfinger I
32.30
-0.08%
PORR I
27.60
0.27%
Raiff Bank Int I
32.52
1.12%
Rosenbauer Intern I
41.90
0.00%
SBO I
29.08
1.13%
UNIQA Insur Gr I
12.790
0.55%
Verbund
68.00
1.04%
Vienna Insur Gr I
44.90
1.01%
voestalpine I
30.62
-0.71%
Wienerberger I
25.66
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
03.11.2025 / 14:14:35 		34.00 160.96% 21.78% 7.77% 32.04% 63.46% 99.88% 2.88%
voestalpine I
03.11.2025 / 14:17:24 		30.62 69.45% 8.32% -2.70% -7.38% 15.63% 58.41% 39.42%
Palfinger I
03.11.2025 / 13:59:16 		32.30 64.92% 28.02% -2.20% -10.40% -13.17% 58.33% 39.33%
Raiff Bank Int I
03.11.2025 / 14:17:27 		32.52 64.33% 72.72% 8.76% 6.00% 6.41% 92.77% 128.57%
UNIQA Insur Gr I
03.11.2025 / 14:10:10 		12.790 63.92% 70.05% -0.70% 1.19% 0.08% 79.38% 93.31%
PORR I
03.11.2025 / 14:04:40 		27.60 55.51% 116.39% -4.25% -0.72% -7.15% 93.82% 161.64%
Erste Group Bk I
03.11.2025 / 14:17:07 		90.20 50.36% 143.58% 8.15% 3.50% 5.07% 72.27% 256.05%
Vienna Insur Gr I
03.11.2025 / 14:17:04 		44.90 47.06% 67.74% -0.44% -5.17% -4.77% 55.63% 94.96%
BAWAG Group I
03.11.2025 / 14:15:50 		114.80 38.97% 132.14% 5.71% 5.13% 2.87% 59.44% 127.70%
Rosenbauer Intern I
03.11.2025 / 10:30:18 		41.90 35.26% 82.81% -0.95% -0.24% -0.32% 23.60% 36.93%
Andritz I
03.11.2025 / 14:11:52 		64.35 34.57% 16.27% 2.39% 4.29% 3.54% 17.75% 38.74%
Austria 20
03.11.2025 / 14:32:48 		17'410.79 34.10% 45.15% 4.32% 2.71% 3.66% 39.35% 65.36%
OMV I
03.11.2025 / 14:17:22 		47.66 27.29% 19.56% 3.52% 4.47% 3.07% 27.03% 1.96%
Do & Co I
03.11.2025 / 14:04:03 		208.50 15.41% 54.85% -3.02% -7.13% 6.21% 49.46% 161.01%
Oesterreich Post I
03.11.2025 / 13:38:35 		29.95 4.99% -8.26% 0.08% 0.67% 2.92% 3.28% 3.63%
CA Imm Anlagen I
03.11.2025 / 14:17:02 		23.99 3.63% -25.30% -3.81% 0.71% 1.14% 8.65% -24.01%
Mayr-Melnhof Kart I
03.11.2025 / 14:01:19 		79.50 -0.69% -37.48% -2.93% -2.57% 5.37% -1.36% -45.36%
Wienerberger I
03.11.2025 / 14:17:08 		25.66 -3.17% -15.03% -3.90% -6.62% -19.21% -7.90% 10.32%
SBO I
03.11.2025 / 13:56:09 		29.08 -3.20% -35.10% 1.13% 6.31% -0.43% 4.77% -48.61%
Verbund
03.11.2025 / 14:17:27 		68.00 -4.94% -19.69% 3.98% 6.50% 5.80% -10.29% -15.08%
Lenzing I
03.11.2025 / 14:14:33 		25.65 -11.64% -27.73% 0.69% -0.39% -5.96% -17.92% -46.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
03.11.2025 / 14:11:52 		64.35 -1.61% 65.55
09:00 		64.20
14:05 		67.78
24.07.25 		47.12
07.04.25 		19'985
AT & S Austria Te I
03.11.2025 / 14:14:35 		34.00 5.75% 34.85
09:17 		32.80
09:00 		34.85
03.11.25 		10.48
07.04.25 		55'692
Austria 20
03.11.2025 / 14:32:48 		17'410.79 0.85% 17'441.06
09:50 		17'260.38
09:00 		17'441.06
03.11.25 		12199.5084
07.04.25
BAWAG Group I
03.11.2025 / 14:15:50 		114.80 2.68% 115.35
10:25 		112.00
09:00 		117.60
15.08.25 		77.35
07.04.25 		55'867
CA Imm Anlagen I
03.11.2025 / 14:17:02 		23.99 -1.03% 24.26
09:45 		23.99
14:17 		25.11
28.10.25 		20.22
09.04.25 		16'969
Do & Co I
03.11.2025 / 14:04:03 		208.50 0.48% 210.00
11:54 		207.50
09:41 		236.50
09.10.25 		123.2
09.04.25 		1'275
Erste Group Bk I
03.11.2025 / 14:17:07 		90.20 1.09% 90.40
13:53 		89.20
09:06 		90.40
03.11.25 		51.4
07.04.25 		119'678
Lenzing I
03.11.2025 / 14:14:33 		25.65 -0.58% 26.25
11:28 		25.63
09:39 		35.70
17.03.25 		21.575
19.06.25 		4'048
Mayr-Melnhof Kart I
03.11.2025 / 14:01:19 		79.50 0.76% 79.80
12:52 		78.10
09:21 		86.80
18.03.25 		68
07.04.25 		779
Oesterreich Post I
03.11.2025 / 13:38:35 		29.95 -0.17% 30.20
09:46 		29.95
13:29 		33.25
06.03.25 		28.45
06.01.25 		1'652
OMV I
03.11.2025 / 14:17:22 		47.66 0.46% 47.86
09:43 		47.64
10:12 		49.12
22.08.25 		37.62
05.02.25 		42'920
Palfinger I
03.11.2025 / 13:59:16 		32.30 -0.08% 32.50
13:04 		31.75
10:32 		39.70
18.07.25 		19.22
08.01.25 		4'075
PORR I
03.11.2025 / 14:04:40 		27.60 0.27% 27.75
11:33 		27.35
09:08 		32.20
02.05.25 		17.56
13.01.25 		6'664
Raiff Bank Int I
03.11.2025 / 14:17:27 		32.52 1.12% 32.90
09:52 		32.22
09:09 		32.90
03.11.25 		18.495
07.04.25 		99'638
Rosenbauer Intern I
03.11.2025 / 10:30:18 		41.90 0.00% 50.20
05.08.25 		34.4
02.01.25 		167
SBO I
03.11.2025 / 13:56:09 		29.08 1.13% 29.20
09:46 		29.00
13:07 		37.30
27.03.25 		25.725
16.09.25 		1'643
UNIQA Insur Gr I
03.11.2025 / 14:10:10 		12.790 0.55% 12.830
09:35 		12.760
09:02 		13.340
10.10.25 		7.77
02.01.25 		5'863
Verbund
03.11.2025 / 14:17:27 		68.00 1.04% 68.10
14:01 		66.70
09:00 		74.85
11.02.25 		59.325
19.09.25 		36'877
Vienna Insur Gr I
03.11.2025 / 14:17:04 		44.90 1.01% 45.15
13:51 		44.60
09:08 		49.63
15.08.25 		29.85
13.01.25 		11'133
voestalpine I
03.11.2025 / 14:17:24 		30.62 -0.71% 30.98
09:50 		30.57
09:22 		34.08
09.10.25 		16.71
13.01.25 		34'428
Wienerberger I
03.11.2025 / 14:17:08 		25.66 0.00% 25.78
12:19 		25.44
09:03 		37.18
06.03.25 		24.26
14.01.25 		44'376

Handel

Kurs 17'410.79
Vortag 17'264.27
+/-% 0.85%
+/- 146.52
Eröffnung 17'264.27
Tageshoch 17'441.06
Tagestief 17'260.38

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

17'410.79
Intraday
17'260.38
09:00
17'441.06
09:50
17'410.79
YTD
12'199.51
07.04.25
17'441.06
03.11.25
17'410.79
1 Jahr
12'171.41
14.11.24
17'441.06
03.11.25

Performance

Intraday 0.85%
1 Monat 2.71%
3 Monate 3.66%
YTD 34.10%
1 Jahr 39.35%
3 Jahre 65.36%