×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 21.05.2026 - 17:30:01
- 20'630.21
- 0.10%
- 21.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.05.2026 / 17:30:00 |
73.60 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 21.05.2026 / 17:30:00 |
117.00 | 0.00% | 0.00 | 0 | |||
|
Austria 20 21.05.2026 / 17:30:01 |
20'630.21 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 21.05.2026 / 17:30:00 |
149.40 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 21.05.2026 / 17:29:50 |
25.65 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 21.05.2026 / 17:30:00 |
178.40 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 21.05.2026 / 17:30:00 |
98.65 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 21.05.2026 / 17:29:27 |
24.20 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 21.05.2026 / 17:30:00 |
82.10 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 21.05.2026 / 17:30:00 |
31.60 | 0.00% | 0.00 | 0 | |||
|
OMV I 21.05.2026 / 17:30:00 |
63.28 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 21.05.2026 / 17:30:00 |
33.25 | 0.00% | 0.00 | 0 | |||
|
PORR I 21.05.2026 / 17:30:00 |
34.25 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 21.05.2026 / 17:30:00 |
46.33 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 21.05.2026 / 17:30:00 |
60.40 | 0.00% | 0.00 | 0 | |||
|
SBO I 21.05.2026 / 17:30:00 |
35.25 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 21.05.2026 / 17:30:00 |
16.700 | 0.00% | 0.00 | 0 | |||
|
Verbund 21.05.2026 / 17:30:00 |
61.45 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 21.05.2026 / 17:30:00 |
63.90 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 21.05.2026 / 17:30:00 |
45.36 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 21.05.2026 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.05.2026 / 17:30:00 |
117.00 | 262.79% | 849.68% | 11.22% | 32.20% | 127.63% | 630.34% | 322.99% |
|
OMV I 21.05.2026 / 17:30:00 |
63.28 | 33.49% | 69.77% | 2.55% | 8.35% | 13.96% | 35.38% | 48.19% |
|
Rosenbauer Intern I 21.05.2026 / 17:30:00 |
60.40 | 32.46% | 74.57% | 12.69% | 9.22% | 36.96% | 51.00% | 94.84% |
|
SBO I 21.05.2026 / 17:30:00 |
35.25 | 29.36% | 18.69% | 3.37% | -4.08% | -4.60% | 12.17% | -33.24% |
|
Raiff Bank Int I 21.05.2026 / 17:30:00 |
46.33 | 21.60% | 136.74% | -1.72% | 5.73% | 8.35% | 73.98% | 220.40% |
|
voestalpine I 21.05.2026 / 17:30:00 |
45.36 | 20.25% | 149.23% | -1.69% | 5.44% | -6.38% | 95.52% | 46.89% |
|
BAWAG Group I 21.05.2026 / 17:30:00 |
149.40 | 16.36% | 85.71% | 0.61% | -2.23% | 11.49% | 38.65% | 246.15% |
|
CA Imm Anlagen I 21.05.2026 / 17:29:50 |
25.65 | 14.00% | 9.66% | 0.59% | -1.54% | -1.72% | 5.95% | 4.06% |
|
Andritz I 21.05.2026 / 17:30:00 |
73.60 | 10.34% | 51.44% | -1.74% | 5.90% | 0.14% | 20.95% | 33.51% |
|
UNIQA Insur Gr I 21.05.2026 / 17:30:00 |
16.700 | 8.87% | 115.21% | -3.02% | 5.83% | -0.12% | 42.74% | 104.28% |
|
Austria 20 21.05.2026 / 17:30:01 |
20'630.21 | 7.93% | 58.90% | 0.30% | 0.82% | 2.39% | 33.50% | 85.58% |
|
PORR I 21.05.2026 / 17:30:00 |
34.25 | 6.53% | 93.50% | -5.97% | -14.80% | -12.63% | 12.57% | 133.31% |
|
Lenzing I 21.05.2026 / 17:29:27 |
24.20 | 3.42% | -17.12% | -1.63% | 1.89% | -2.02% | -11.03% | -56.86% |
|
Oesterreich Post I 21.05.2026 / 17:30:00 |
31.60 | 1.61% | 10.59% | 1.44% | -10.99% | -9.20% | 4.29% | -3.81% |
|
Verbund 21.05.2026 / 17:30:00 |
61.45 | -0.73% | -13.21% | -1.05% | -4.47% | 4.24% | -5.82% | -17.90% |
|
Palfinger I 21.05.2026 / 17:30:00 |
33.25 | -0.89% | 69.64% | -6.47% | -9.03% | -12.50% | 9.56% | 10.10% |
|
Erste Group Bk I 21.05.2026 / 17:30:00 |
98.65 | -3.94% | 66.25% | 1.44% | -1.94% | -3.28% | 37.83% | 219.77% |
|
Vienna Insur Gr I 21.05.2026 / 17:30:00 |
63.90 | -4.63% | 111.41% | -5.75% | 0.16% | -3.62% | 39.22% | 144.83% |
|
Mayr-Melnhof Kart I 21.05.2026 / 17:30:00 |
82.10 | -11.63% | 3.34% | 1.99% | -6.70% | -15.19% | 9.91% | -42.30% |
|
Do & Co I 21.05.2026 / 17:30:00 |
178.40 | -13.40% | -0.78% | -4.03% | 3.72% | -18.45% | 3.72% | 53.00% |
|
Wienerberger I 21.05.2026 / 17:30:00 |
22.68 | -25.74% | -14.42% | -2.58% | -8.84% | -17.71% | -27.21% | -16.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.05.2026 / 17:30:00 |
73.60 | 0.00% |
77.30 07.05.26 |
57.9 23.03.26 |
57'299 | ||
|
AT & S Austria Te I 21.05.2026 / 17:30:00 |
117.00 | 0.00% |
117.60 21.05.26 |
31.775 08.01.26 |
113'614 | ||
|
Austria 20 21.05.2026 / 17:30:01 |
20'630.21 | 0.00% |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|||
|
BAWAG Group I 21.05.2026 / 17:30:00 |
149.40 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
56'033 | ||
|
CA Imm Anlagen I 21.05.2026 / 17:29:50 |
25.65 | 0.00% |
27.70 04.05.26 |
21.76 27.03.26 |
21'408 | ||
|
Do & Co I 21.05.2026 / 17:30:00 |
178.40 | 0.00% |
220.50 25.02.26 |
160.8 31.03.26 |
6'669 | ||
|
Erste Group Bk I 21.05.2026 / 17:30:00 |
98.65 | 0.00% |
111.95 03.02.26 |
86.05 23.03.26 |
273'112 | ||
|
Lenzing I 21.05.2026 / 17:29:27 |
24.20 | 0.00% |
28.28 16.02.26 |
19.36 19.03.26 |
543 | ||
|
Mayr-Melnhof Kart I 21.05.2026 / 17:30:00 |
82.10 | 0.00% |
102.20 10.02.26 |
76.3 04.05.26 |
1'439 | ||
|
Oesterreich Post I 21.05.2026 / 17:30:00 |
31.60 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
11'846 | ||
|
OMV I 21.05.2026 / 17:30:00 |
63.28 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
118'362 | ||
|
Palfinger I 21.05.2026 / 17:30:00 |
33.25 | 0.00% |
40.45 16.02.26 |
31.8 23.03.26 |
3'211 | ||
|
PORR I 21.05.2026 / 17:30:00 |
34.25 | 0.00% |
41.40 22.04.26 |
31.1 21.01.26 |
34'110 | ||
|
Raiff Bank Int I 21.05.2026 / 17:30:00 |
46.33 | 0.00% |
48.36 11.05.26 |
34.63 23.03.26 |
253'862 | ||
|
Rosenbauer Intern I 21.05.2026 / 17:30:00 |
60.40 | 0.00% |
63.00 20.05.26 |
45.3 20.01.26 |
93 | ||
|
SBO I 21.05.2026 / 17:30:00 |
35.25 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
38'771 | ||
|
UNIQA Insur Gr I 21.05.2026 / 17:30:00 |
16.700 | 0.00% |
17.300 14.05.26 |
14.02 23.03.26 |
109'893 | ||
|
Verbund 21.05.2026 / 17:30:00 |
61.45 | 0.00% |
68.85 19.03.26 |
57 16.02.26 |
99'100 | ||
|
Vienna Insur Gr I 21.05.2026 / 17:30:00 |
63.90 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
18'727 | ||
|
voestalpine I 21.05.2026 / 17:30:00 |
45.36 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
85'141 | ||
|
Wienerberger I 21.05.2026 / 17:30:00 |
22.68 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
150'000 |