×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 21.11.2024 - 14:36:15
  • 12'398.88
  • 0.24%
  • 29.65
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
21.11.2024 / 14:21:12
50.90 -0.49% -0.25 50.90 50.95 27'132
AT & S Austria Te I
21.11.2024 / 14:20:33
13.910 -5.34% -0.79 13.860 13.920 16'607
Austria 20
21.11.2024 / 14:36:16
12'398.88 0.24% 29.65 0
BAWAG Group I
21.11.2024 / 14:20:38
72.45 -0.48% -0.35 72.45 72.50 37'182
CA Imm Anlagen I
21.11.2024 / 14:14:54
22.39 -0.89% -0.20 22.36 22.40 16'745
Do & Co I
21.11.2024 / 14:12:33
160.00 -1.48% -2.40 160.00 160.40 2'072
Erste Group Bk I
21.11.2024 / 14:21:02
51.88 0.27% 0.14 51.86 51.90 123'305
Lenzing I
21.11.2024 / 14:04:40
30.00 0.33% 0.10 29.95 30.05 11'848
Mayr-Melnhof Kart I
21.11.2024 / 14:16:31
70.90 -1.53% -1.10 70.80 71.40 317
Oesterreich Post I
21.11.2024 / 13:57:54
28.70 0.35% 0.10 28.65 28.75 504
OMV I
21.11.2024 / 14:17:37
39.02 1.35% 0.52 39.00 39.04 27'783
Palfinger I
21.11.2024 / 11:24:28
19.700 0.51% 0.10 19.440 19.920 74
PORR I
21.11.2024 / 13:46:50
15.370 -0.45% -0.07 15.320 15.560 79
Raiff Bank Int I
21.11.2024 / 14:15:11
17.990 0.17% 0.03 17.960 17.980 48'797
Schoeller-Bleckma I
21.11.2024 / 14:01:53
28.75 -6.35% -1.95 28.70 28.80 8'122
Semperit I
21.11.2024 / 09:53:28
11.630 0.78% 0.09 11.460 11.800 175
UNIQA Insur Gr I
21.11.2024 / 14:20:10
7.420 2.77% 0.20 7.420 7.430 28'671
Verbund
21.11.2024 / 14:19:26
75.05 2.46% 1.80 75.00 75.10 18'811
Vienna Insur Gr I
21.11.2024 / 14:20:51
28.95 0.52% 0.15 28.90 28.95 3'707
voestalpine I
21.11.2024 / 14:21:13
17.910 -1.92% -0.35 17.900 17.920 84'242
Wienerberger I
21.11.2024 / 14:12:34
26.56 -1.26% -0.34 26.54 26.58 27'162
Austria 20
12'398.88
0.24%
Andritz I
50.90
-0.49%
AT & S Austria Te I
13.910
-5.34%
BAWAG Group I
72.45
-0.48%
CA Imm Anlagen I
22.39
-0.89%
Do & Co I
160.00
-1.48%
Erste Group Bk I
51.88
0.27%
Lenzing I
30.00
0.33%
Mayr-Melnhof Kart I
70.90
-1.53%
Oesterreich Post I
28.70
0.35%
OMV I
39.02
1.35%
Palfinger I
19.700
0.51%
PORR I
15.370
-0.45%
Raiff Bank Int I
17.990
0.17%
Schoeller-Bleckma I
28.75
-6.35%
Semperit I
11.630
0.78%
UNIQA Insur Gr I
7.420
2.77%
Verbund
75.05
2.46%
Vienna Insur Gr I
28.95
0.52%
voestalpine I
17.910
-1.92%
Wienerberger I
26.56
-1.26%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
BAWAG Group I
21.11.2024 / 14:20:38 		72.45 51.16% 46.63% 1.12% 5.92% 5.08% 52.30% 38.93%
Erste Group Bk I
21.11.2024 / 14:21:02 		51.88 41.25% 72.58% -1.41% 6.05% 5.90% 44.47% 35.13%
PORR I
21.11.2024 / 13:46:50 		15.370 21.38% 31.07% 2.19% 3.42% 12.03% 25.78% 24.92%
Do & Co I
21.11.2024 / 14:12:33 		160.00 21.19% 82.27% -2.56% 13.72% 5.26% 29.66% 109.01%
Vienna Insur Gr I
21.11.2024 / 14:20:51 		28.95 8.68% 28.86% -0.69% -5.24% -5.55% 10.71% 11.84%
Austria 20
21.11.2024 / 14:36:16 		12'398.88 4.24% 11.50% -0.80% -0.48% -2.24% 9.27% -7.10%
OMV I
21.11.2024 / 14:17:37 		39.02 -2.97% -20.26% 1.69% 1.46% -0.79% -2.98% -21.67%
UNIQA Insur Gr I
21.11.2024 / 14:20:10 		7.420 -3.48% 3.44% 2.49% 1.92% -3.82% -4.75% -8.32%
Raiff Bank Int I
21.11.2024 / 14:15:11 		17.990 -3.54% 16.70% -1.69% -0.28% 0.62% 14.37% -31.66%
Andritz I
21.11.2024 / 14:21:12 		50.90 -9.07% -5.10% -3.14% -16.14% -14.35% 4.39% 14.38%
Wienerberger I
21.11.2024 / 14:12:34 		26.56 -10.93% 19.56% -0.90% -3.42% -11.41% 3.35% -19.94%
Oesterreich Post I
21.11.2024 / 13:57:54 		28.70 -12.54% -3.38% 0.00% -0.78% -1.88% -10.03% -23.12%
Verbund
21.11.2024 / 14:19:26 		75.05 -12.59% -6.87% 0.67% -2.82% -1.25% -8.53% -15.71%
Lenzing I
21.11.2024 / 14:04:40 		30.00 -16.25% -45.54% -1.15% -8.47% -2.60% -17.13% -73.35%
Semperit I
21.11.2024 / 09:53:28 		11.630 -18.50% -42.30% 0.87% 0.69% -9.28% -18.78% -57.42%
Palfinger I
21.11.2024 / 11:24:28 		19.700 -22.38% -17.12% -1.01% -4.83% -9.94% -14.72% -46.15%
CA Imm Anlagen I
21.11.2024 / 14:14:54 		22.39 -30.39% -19.61% -0.13% -7.48% -31.95% -23.97% -41.32%
Schoeller-Bleckma I
21.11.2024 / 14:01:53 		28.75 -30.70% -47.61% -6.20% 4.17% -10.71% -31.87% -7.95%
voestalpine I
21.11.2024 / 14:21:13 		17.910 -35.86% -26.43% -3.24% -8.90% -18.44% -31.48% -39.78%
Mayr-Melnhof Kart I
21.11.2024 / 14:16:31 		70.90 -42.95% -52.57% -3.08% -15.09% -27.73% -39.19% -59.55%
AT & S Austria Te I
21.11.2024 / 14:20:33 		13.910 -44.34% -53.93% -16.86% -30.03% -22.16% -42.62% -66.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
21.11.2024 / 14:21:12 		50.90 -0.49% 51.35
09:56 		50.85
09:09 		65.60
26.09.24 		50.85
21.11.24 		27'132
AT & S Austria Te I
21.11.2024 / 14:20:33 		13.910 -5.34% 14.830
10:05 		13.840
13:09 		26.70
02.01.24 		13.84
21.11.24 		16'607
Austria 20
21.11.2024 / 14:36:16 		12'398.88 0.24% 12'410.13
09:52 		12'341.29
10:35 		12'852.01
17.05.24 		11408.644
11.03.24
BAWAG Group I
21.11.2024 / 14:20:38 		72.45 -0.48% 73.03
09:00 		71.70
10:35 		74.60
19.11.24 		45.34
17.01.24 		37'182
CA Imm Anlagen I
21.11.2024 / 14:14:54 		22.39 -0.89% 22.60
09:09 		22.27
10:57 		33.56
29.08.24 		21.5
26.09.24 		16'745
Do & Co I
21.11.2024 / 14:12:33 		160.00 -1.48% 162.80
10:16 		159.80
11:59 		170.20
15.11.24 		124.4
25.01.24 		2'072
Erste Group Bk I
21.11.2024 / 14:21:02 		51.88 0.27% 51.95
09:00 		51.28
10:44 		54.26
06.11.24 		36.31
03.01.24 		123'305
Lenzing I
21.11.2024 / 14:04:40 		30.00 0.33% 30.20
09:58 		29.70
09:10 		37.75
13.06.24 		24.65
18.03.24 		11'848
Mayr-Melnhof Kart I
21.11.2024 / 14:16:31 		70.90 -1.53% 71.60
12:29 		70.90
14:16 		128.40
26.01.24 		70.9
21.11.24 		317
Oesterreich Post I
21.11.2024 / 13:57:54 		28.70 0.35% 28.70
11:22 		28.45
09:02 		32.95
02.01.24 		28.4
13.11.24 		504
OMV I
21.11.2024 / 14:17:37 		39.02 1.35% 39.06
13:47 		38.54
11:21 		48.12
21.05.24 		36.16
16.09.24 		27'783
Palfinger I
21.11.2024 / 11:24:28 		19.700 0.51% 19.700
11:16 		19.700
11:16 		25.40
02.01.24 		19.6
20.11.24 		74
PORR I
21.11.2024 / 13:46:50 		15.370 -0.45% 15.370
13:46 		15.340
12:11 		15.450
20.11.24 		12.5
07.02.24 		79
Raiff Bank Int I
21.11.2024 / 14:15:11 		17.990 0.17% 18.000
14:15 		17.760
10:29 		20.48
23.02.24 		15.61
14.06.24 		48'797
Schoeller-Bleckma I
21.11.2024 / 14:01:53 		28.75 -6.35% 28.90
13:40 		27.75
10:18 		49.00
15.04.24 		27.5
30.10.24 		8'122
Semperit I
21.11.2024 / 09:53:28 		11.630 0.78% 11.630
09:53 		11.630
09:53 		15.540
08.01.24 		10
25.07.24 		175
UNIQA Insur Gr I
21.11.2024 / 14:20:10 		7.420 2.77% 7.450
12:12 		7.265
09:00 		8.340
25.04.24 		7.05
31.10.24 		28'671
Verbund
21.11.2024 / 14:19:26 		75.05 2.46% 75.20
13:23 		73.50
09:00 		87.55
10.01.24 		62.3
23.02.24 		18'811
Vienna Insur Gr I
21.11.2024 / 14:20:51 		28.95 0.52% 28.95
09:17 		28.75
09:36 		32.10
03.09.24 		25.525
09.02.24 		3'707
voestalpine I
21.11.2024 / 14:21:13 		17.910 -1.92% 18.185
09:00 		17.900
10:27 		28.68
02.01.24 		17.86
14.11.24 		84'242
Wienerberger I
21.11.2024 / 14:12:34 		26.56 -1.26% 26.98
09:04 		26.46
14:02 		35.82
09.05.24 		25.84
13.11.24 		27'162

Handel

Kurs 12'398.88
Vortag 12'369.23
+/-% 0.24%
+/- 29.65
Eröffnung 12'369.23
Tageshoch 12'410.13
Tagestief 12'341.29

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

12'398.88
Intraday
12'341.29
10:35
12'410.13
09:52
12'398.88
YTD
11'408.64
11.03.24
12'852.01
17.05.24
12'398.88
1 Jahr
11'288.05
28.11.23
12'852.01
18.05.24

Performance

Intraday 0.24%
1 Monat -0.48%
3 Monate -2.24%
YTD 4.24%
1 Jahr 9.27%
3 Jahre -7.10%