×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.03.2026 - 17:30:00
- 18'251.92
- -2.22%
- -414.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.03.2026 / 17:30:00 |
59.78 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 20.03.2026 / 17:30:00 |
48.90 | 0.00% | 0.00 | 0 | |||
|
Austria 20 20.03.2026 / 17:30:00 |
18'251.92 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 20.03.2026 / 17:30:00 |
125.20 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 20.03.2026 / 17:30:00 |
24.22 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 20.03.2026 / 17:30:00 |
168.60 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 20.03.2026 / 17:30:00 |
89.65 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 20.03.2026 / 17:30:00 |
21.00 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 20.03.2026 / 17:30:00 |
81.15 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 20.03.2026 / 17:30:00 |
33.85 | 0.00% | 0.00 | 0 | |||
|
OMV I 20.03.2026 / 17:30:00 |
57.15 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 20.03.2026 / 17:30:00 |
33.90 | 0.00% | 0.00 | 0 | |||
|
PORR I 20.03.2026 / 17:30:00 |
34.03 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 20.03.2026 / 17:30:00 |
36.36 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 20.03.2026 / 17:15:44 |
42.00 | 0.00% | 0.00 | 0 | |||
|
SBO I 20.03.2026 / 17:30:00 |
35.10 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 20.03.2026 / 17:30:00 |
14.620 | 0.00% | 0.00 | 0 | |||
|
Verbund 20.03.2026 / 17:30:00 |
66.35 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 20.03.2026 / 17:30:00 |
61.10 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 20.03.2026 / 17:30:00 |
37.26 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 20.03.2026 / 17:30:00 |
22.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.03.2026 / 17:30:00 |
48.90 | 51.63% | 296.92% | -3.17% | -4.68% | 56.48% | 247.30% | 76.53% |
|
SBO I 20.03.2026 / 17:30:00 |
35.10 | 28.81% | 18.18% | -2.50% | -0.85% | 30.97% | -2.50% | -43.57% |
|
OMV I 20.03.2026 / 17:30:00 |
57.15 | 20.57% | 53.34% | -3.46% | 3.91% | 22.12% | 25.11% | 41.46% |
|
Oesterreich Post I 20.03.2026 / 17:30:00 |
33.85 | 8.84% | 18.46% | 0.45% | -3.56% | 10.26% | 7.63% | 1.35% |
|
CA Imm Anlagen I 20.03.2026 / 17:30:00 |
24.22 | 7.64% | 3.55% | -1.86% | -6.63% | 6.98% | 7.84% | -5.21% |
|
Verbund 20.03.2026 / 17:30:00 |
66.35 | 7.19% | -6.29% | 1.76% | 10.77% | 7.23% | 1.14% | -13.89% |
|
Rosenbauer Intern I 20.03.2026 / 17:15:44 |
42.00 | 6.25% | 40.03% | -6.04% | -15.83% | 5.56% | 6.60% | 29.23% |
|
PORR I 20.03.2026 / 17:30:00 |
34.03 | 5.83% | 92.23% | -6.52% | -16.40% | 7.33% | 19.81% | 150.18% |
|
Palfinger I 20.03.2026 / 17:30:00 |
33.90 | 1.04% | 72.96% | -1.24% | -14.77% | 3.83% | 13.19% | 13.95% |
|
voestalpine I 20.03.2026 / 17:30:00 |
37.26 | -1.22% | 104.73% | -5.24% | -22.10% | 0.16% | 49.10% | 18.06% |
|
BAWAG Group I 20.03.2026 / 17:30:00 |
125.20 | -2.49% | 55.62% | 5.21% | -7.40% | -0.71% | 23.59% | 175.04% |
|
Austria 20 20.03.2026 / 17:30:00 |
18'251.92 | -4.51% | 40.58% | -1.57% | -11.01% | -3.19% | 21.56% | 63.86% |
|
Raiff Bank Int I 20.03.2026 / 17:30:00 |
36.36 | -4.57% | 85.79% | -2.05% | -15.36% | -3.35% | 43.94% | 159.25% |
|
UNIQA Insur Gr I 20.03.2026 / 17:30:00 |
14.620 | -4.69% | 88.40% | -2.92% | -12.35% | -5.06% | 49.64% | 91.61% |
|
Vienna Insur Gr I 20.03.2026 / 17:30:00 |
61.10 | -8.81% | 102.15% | -0.65% | -8.26% | -7.84% | 56.97% | 156.45% |
|
Lenzing I 20.03.2026 / 17:30:00 |
21.00 | -10.26% | -28.08% | -5.41% | -16.67% | -6.67% | -36.65% | -66.29% |
|
Andritz I 20.03.2026 / 17:30:00 |
59.78 | -10.38% | 22.99% | -5.57% | -18.62% | -9.33% | 3.06% | -0.04% |
|
Mayr-Melnhof Kart I 20.03.2026 / 17:30:00 |
81.15 | -12.65% | 2.14% | -12.93% | -17.36% | -7.26% | -1.99% | -45.32% |
|
Erste Group Bk I 20.03.2026 / 17:30:00 |
89.65 | -12.71% | 51.08% | -1.81% | -15.34% | -11.28% | 33.17% | 198.24% |
|
Do & Co I 20.03.2026 / 17:30:00 |
168.60 | -18.16% | -6.23% | -3.44% | -21.49% | -17.76% | -6.75% | 69.28% |
|
Wienerberger I 20.03.2026 / 17:30:00 |
22.06 | -27.77% | -16.75% | -5.69% | -27.58% | -26.44% | -35.87% | -17.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.03.2026 / 17:30:00 |
59.78 | 0.00% |
77.25 04.02.26 |
59.725 20.03.26 |
150'253 | ||
|
AT & S Austria Te I 20.03.2026 / 17:30:00 |
48.90 | 0.00% |
55.75 25.02.26 |
31.775 08.01.26 |
48'813 | ||
|
Austria 20 20.03.2026 / 17:30:00 |
18'251.92 | 0.00% |
20'736.22 12.02.26 |
18212.6454 20.03.26 |
|||
|
BAWAG Group I 20.03.2026 / 17:30:00 |
125.20 | 0.00% |
142.60 03.02.26 |
117.4 09.03.26 |
241'906 | ||
|
CA Imm Anlagen I 20.03.2026 / 17:30:00 |
24.22 | 0.00% |
26.68 27.02.26 |
22.1 05.01.26 |
38'974 | ||
|
Do & Co I 20.03.2026 / 17:30:00 |
168.60 | 0.00% |
220.50 25.02.26 |
168 20.03.26 |
4'949 | ||
|
Erste Group Bk I 20.03.2026 / 17:30:00 |
89.65 | 0.00% |
111.95 03.02.26 |
89.15 20.03.26 |
290'720 | ||
|
Lenzing I 20.03.2026 / 17:30:00 |
21.00 | 0.00% |
28.28 16.02.26 |
19.36 19.03.26 |
22'337 | ||
|
Mayr-Melnhof Kart I 20.03.2026 / 17:30:00 |
81.15 | 0.00% |
102.20 10.02.26 |
79.5 20.03.26 |
15'574 | ||
|
Oesterreich Post I 20.03.2026 / 17:30:00 |
33.85 | 0.00% |
35.40 19.02.26 |
30.85 02.01.26 |
11'962 | ||
|
OMV I 20.03.2026 / 17:30:00 |
57.15 | 0.00% |
61.60 19.03.26 |
46.9 08.01.26 |
450'575 | ||
|
Palfinger I 20.03.2026 / 17:30:00 |
33.90 | 0.00% |
40.45 16.02.26 |
32.9 02.01.26 |
11'313 | ||
|
PORR I 20.03.2026 / 17:30:00 |
34.03 | 0.00% |
40.80 20.02.26 |
31.1 21.01.26 |
18'731 | ||
|
Raiff Bank Int I 20.03.2026 / 17:30:00 |
36.36 | 0.00% |
44.70 04.02.26 |
34.94 09.03.26 |
317'947 | ||
|
Rosenbauer Intern I 20.03.2026 / 17:15:44 |
42.00 | 0.00% |
49.90 20.02.26 |
45.3 20.01.26 |
176 | ||
|
SBO I 20.03.2026 / 17:30:00 |
35.10 | 0.00% |
37.65 25.02.26 |
27.65 02.01.26 |
29'872 | ||
|
UNIQA Insur Gr I 20.03.2026 / 17:30:00 |
14.620 | 0.00% |
16.860 23.02.26 |
14.3 09.03.26 |
44'652 | ||
|
Verbund 20.03.2026 / 17:30:00 |
66.35 | 0.00% |
68.85 19.03.26 |
57 16.02.26 |
78'988 | ||
|
Vienna Insur Gr I 20.03.2026 / 17:30:00 |
61.10 | 0.00% |
68.80 06.01.26 |
60.4 13.03.26 |
98'697 | ||
|
voestalpine I 20.03.2026 / 17:30:00 |
37.26 | 0.00% |
49.29 25.02.26 |
37.06 19.03.26 |
200'854 | ||
|
Wienerberger I 20.03.2026 / 17:30:00 |
22.06 | 0.00% |
31.08 23.02.26 |
21.77 20.03.26 |
334'486 |