×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 29.08.2025 - 17:30:04
- 16'377.43
- -0.58%
- -94.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.08.2025 / 17:30:00 |
60.80 | -0.33% | -0.20 | 60.75 | 60.15 | 0 | |
|
AT & S Austria Te I 29.08.2025 / 17:30:00 |
20.55 | -0.72% | -0.15 | 20.10 | 20.90 | 0 | |
|
Austria 20 29.08.2025 / 17:30:04 |
16'377.43 | -0.58% | -94.90 | 0 | |||
|
BAWAG Group I 29.08.2025 / 17:30:00 |
111.00 | -1.16% | -1.30 | 110.50 | 110.50 | 0 | |
|
CA Imm Anlagen I 29.08.2025 / 17:30:00 |
23.64 | -0.76% | -0.18 | 23.54 | 23.66 | 0 | |
|
Do & Co I 29.08.2025 / 17:30:00 |
226.50 | -0.88% | -2.00 | 222.50 | 231.50 | 0 | |
|
Erste Group Bk I 29.08.2025 / 17:30:00 |
81.50 | -0.61% | -0.50 | 81.30 | 81.30 | 0 | |
|
Lenzing I 29.08.2025 / 17:30:00 |
26.55 | -0.93% | -0.25 | 26.35 | 26.85 | 0 | |
|
Mayr-Melnhof Kart I 29.08.2025 / 17:30:00 |
80.80 | -0.12% | -0.10 | 80.40 | 82.30 | 0 | |
|
Oesterreich Post I 29.08.2025 / 17:30:00 |
28.93 | -0.34% | -0.10 | 28.40 | 28.95 | 0 | |
|
OMV I 29.08.2025 / 17:30:00 |
47.04 | 0.04% | 0.02 | 47.00 | 47.08 | 0 | |
|
Palfinger I 29.08.2025 / 17:30:00 |
37.15 | -0.73% | -0.28 | 37.15 | 39.20 | 0 | |
|
PORR I 29.08.2025 / 17:30:00 |
29.85 | -1.08% | -0.33 | 29.20 | 30.50 | 0 | |
|
Raiff Bank Int I 29.08.2025 / 17:30:00 |
28.47 | -1.49% | -0.43 | 28.20 | 28.50 | 0 | |
|
Rosenbauer Intern I 29.08.2025 / 16:00:22 |
42.00 | -4.11% | -1.80 | 42.00 | 46.30 | 0 | |
|
SBO I 29.08.2025 / 17:30:00 |
27.45 | 1.48% | 0.40 | 26.95 | 27.80 | 0 | |
|
UNIQA Insur Gr I 29.08.2025 / 17:30:00 |
12.360 | -0.32% | -0.04 | 12.160 | 12.400 | 0 | |
|
Verbund 29.08.2025 / 17:30:00 |
61.35 | 0.16% | 0.10 | 60.95 | 60.95 | 0 | |
|
Vienna Insur Gr I 29.08.2025 / 17:30:00 |
44.55 | -0.34% | -0.15 | 44.45 | 44.55 | 0 | |
|
voestalpine I 29.08.2025 / 17:30:00 |
28.24 | -0.35% | -0.10 | 28.20 | 28.26 | 0 | |
|
Wienerberger I 29.08.2025 / 17:30:00 |
29.84 | -1.45% | -0.44 | 29.82 | 29.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palfinger I 29.08.2025 / 17:30:00 |
37.15 | 90.94% | 48.22% | -3.00% | 5.69% | 11.39% | 69.44% | 49.40% |
|
PORR I 29.08.2025 / 17:30:00 |
29.85 | 70.48% | 137.22% | -0.83% | 4.92% | 3.83% | 118.20% | 155.50% |
|
AT & S Austria Te I 29.08.2025 / 17:30:00 |
20.55 | 68.02% | -21.59% | -3.52% | 15.97% | 19.48% | 14.48% | -53.74% |
|
UNIQA Insur Gr I 29.08.2025 / 17:30:00 |
12.360 | 59.79% | 65.78% | -2.22% | 0.32% | -4.56% | 59.18% | 90.48% |
|
voestalpine I 29.08.2025 / 17:30:00 |
28.24 | 55.71% | -0.46% | -0.04% | 19.51% | 25.18% | 28.07% | 42.06% |
|
Vienna Insur Gr I 29.08.2025 / 17:30:00 |
44.55 | 47.89% | 68.68% | -4.91% | -1.98% | -1.76% | 42.56% | 96.92% |
|
Raiff Bank Int I 29.08.2025 / 17:30:00 |
28.47 | 47.68% | 55.21% | -6.50% | 15.36% | 5.68% | 59.01% | 129.91% |
|
BAWAG Group I 29.08.2025 / 17:30:00 |
111.00 | 39.59% | 133.18% | -2.97% | 3.26% | 1.74% | 60.52% | 154.42% |
|
Erste Group Bk I 29.08.2025 / 17:30:00 |
81.50 | 38.19% | 123.86% | -2.51% | 3.16% | 11.41% | 64.85% | 278.58% |
|
Rosenbauer Intern I 29.08.2025 / 16:00:22 |
42.00 | 29.48% | 75.00% | -7.79% | -7.98% | 9.50% | 8.96% | 26.91% |
|
Do & Co I 29.08.2025 / 17:30:00 |
226.50 | 27.09% | 70.52% | -0.22% | 16.75% | 30.02% | 50.10% | 199.87% |
|
OMV I 29.08.2025 / 17:30:00 |
47.04 | 26.16% | 18.50% | -4.16% | 6.47% | 8.14% | 19.51% | 12.87% |
|
Austria 20 29.08.2025 / 17:30:04 |
16'377.43 | 26.14% | 38.49% | -3.14% | 3.39% | 4.98% | 28.37% | 53.02% |
|
Andritz I 29.08.2025 / 17:30:00 |
60.80 | 25.51% | 8.44% | -2.49% | -1.14% | -2.49% | 1.54% | 30.73% |
|
Wienerberger I 29.08.2025 / 17:30:00 |
29.84 | 14.26% | 0.26% | -7.56% | 3.76% | -10.69% | -0.86% | 32.46% |
|
CA Imm Anlagen I 29.08.2025 / 17:30:00 |
23.64 | 1.84% | -26.59% | 0.13% | 1.55% | 0.60% | -25.71% | -23.78% |
|
Mayr-Melnhof Kart I 29.08.2025 / 17:30:00 |
80.80 | 1.83% | -35.90% | -2.42% | 9.93% | 7.16% | -17.64% | -46.35% |
|
Oesterreich Post I 29.08.2025 / 17:30:00 |
28.93 | 1.57% | -11.24% | -0.69% | -4.70% | -3.10% | -1.78% | 5.93% |
|
Lenzing I 29.08.2025 / 17:30:00 |
26.55 | -8.22% | -24.93% | -5.43% | 9.60% | 0.38% | -13.66% | -63.93% |
|
SBO I 29.08.2025 / 17:30:00 |
27.45 | -8.92% | -38.94% | -3.17% | -3.60% | -8.35% | -15.15% | -54.46% |
|
Verbund 29.08.2025 / 17:30:00 |
61.35 | -13.49% | -26.91% | -3.35% | -7.67% | -7.47% | -20.32% | -44.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.08.2025 / 17:30:00 |
60.80 | -0.33% |
61.70 15:44 |
60.65 16:53 |
67.78 24.07.25 |
47.12 07.04.25 |
18'710 |
|
AT & S Austria Te I 29.08.2025 / 17:30:00 |
20.55 | -0.72% |
20.75 10:39 |
20.43 16:50 |
22.75 30.07.25 |
10.48 07.04.25 |
28'196 |
|
Austria 20 29.08.2025 / 17:30:04 |
16'377.43 | -0.58% |
16'472.33 09:00 |
16'340.66 11:01 |
17'266.31 19.08.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 29.08.2025 / 17:30:00 |
111.00 | -1.16% |
111.80 09:12 |
110.70 12:48 |
117.60 15.08.25 |
77.35 07.04.25 |
67'898 |
|
CA Imm Anlagen I 29.08.2025 / 17:30:00 |
23.64 | -0.76% |
23.90 13:52 |
23.42 11:09 |
24.88 30.05.25 |
20.22 09.04.25 |
23'943 |
|
Do & Co I 29.08.2025 / 17:30:00 |
226.50 | -0.88% |
230.00 09:37 |
226.50 16:54 |
234.50 18.08.25 |
123.2 09.04.25 |
2'409 |
|
Erste Group Bk I 29.08.2025 / 17:30:00 |
81.50 | -0.61% |
81.95 15:15 |
80.88 11:20 |
88.10 19.08.25 |
51.4 07.04.25 |
140'334 |
|
Lenzing I 29.08.2025 / 17:30:00 |
26.55 | -0.93% |
26.85 15:50 |
26.35 12:53 |
35.70 17.03.25 |
21.575 19.06.25 |
4'275 |
|
Mayr-Melnhof Kart I 29.08.2025 / 17:30:00 |
80.80 | -0.12% |
80.90 10:27 |
80.10 11:07 |
86.80 18.03.25 |
68 07.04.25 |
635 |
|
Oesterreich Post I 29.08.2025 / 17:30:00 |
28.93 | -0.34% |
29.05 09:06 |
28.85 10:12 |
33.25 06.03.25 |
28.45 06.01.25 |
5'327 |
|
OMV I 29.08.2025 / 17:30:00 |
47.04 | 0.04% |
47.38 15:51 |
47.04 16:16 |
49.12 22.08.25 |
37.62 05.02.25 |
30'203 |
|
Palfinger I 29.08.2025 / 17:30:00 |
37.15 | -0.73% |
37.60 15:31 |
37.05 16:59 |
39.70 18.07.25 |
19.22 08.01.25 |
5'115 |
|
PORR I 29.08.2025 / 17:30:00 |
29.85 | -1.08% |
30.58 09:14 |
29.70 11:14 |
32.20 02.05.25 |
17.56 13.01.25 |
8'360 |
|
Raiff Bank Int I 29.08.2025 / 17:30:00 |
28.47 | -1.49% |
28.70 09:19 |
28.07 14:41 |
31.98 15.08.25 |
18.495 07.04.25 |
156'956 |
|
Rosenbauer Intern I 29.08.2025 / 16:00:22 |
42.00 | -4.11% |
50.20 05.08.25 |
34.4 02.01.25 |
265 | ||
|
SBO I 29.08.2025 / 17:30:00 |
27.45 | 1.48% |
27.60 11:57 |
27.30 09:06 |
37.30 27.03.25 |
27 27.08.25 |
5'393 |
|
UNIQA Insur Gr I 29.08.2025 / 17:30:00 |
12.360 | -0.32% |
12.400 09:24 |
12.260 11:10 |
13.180 15.08.25 |
7.77 02.01.25 |
59'516 |
|
Verbund 29.08.2025 / 17:30:00 |
61.35 | 0.16% |
61.53 15:48 |
60.80 10:58 |
74.85 11.02.25 |
60.7 28.08.25 |
63'972 |
|
Vienna Insur Gr I 29.08.2025 / 17:30:00 |
44.55 | -0.34% |
45.03 13:34 |
44.40 09:01 |
49.63 15.08.25 |
29.85 13.01.25 |
17'205 |
|
voestalpine I 29.08.2025 / 17:30:00 |
28.24 | -0.35% |
28.64 09:08 |
28.18 16:12 |
28.68 28.08.25 |
16.71 13.01.25 |
64'044 |
|
Wienerberger I 29.08.2025 / 17:30:00 |
29.84 | -1.45% |
30.40 09:17 |
29.83 17:25 |
37.18 06.03.25 |
24.26 14.01.25 |
75'604 |