×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.07.2026 - 14:11:54
- 22'832.02
- -1.00%
- -230.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.07.2026 / 13:35:03 |
73.90 | -1.47% | -1.10 | 73.80 | 74.00 | 9'437 | |
|
AT & S Austria Te I 06.07.2026 / 13:56:21 |
189.90 | -4.81% | -9.60 | 189.60 | 190.40 | 21'663 | |
|
Austria 20 06.07.2026 / 14:11:55 |
22'832.02 | -1.00% | -230.87 | 0 | |||
|
BAWAG Group I 06.07.2026 / 13:56:32 |
176.80 | -1.06% | -1.90 | 176.70 | 176.90 | 40'836 | |
|
CA Imm Anlagen I 06.07.2026 / 13:51:07 |
23.95 | -0.62% | -0.15 | 23.90 | 23.95 | 6'851 | |
|
Do & Co I 06.07.2026 / 13:53:01 |
220.00 | -0.45% | -1.00 | 219.00 | 220.50 | 3'512 | |
|
Erste Group Bk I 06.07.2026 / 13:56:55 |
117.70 | -0.72% | -0.85 | 117.60 | 117.80 | 44'133 | |
|
Lenzing I 06.07.2026 / 13:45:06 |
25.20 | -1.18% | -0.30 | 25.15 | 25.20 | 2'205 | |
|
Mayr-Melnhof Kart I 06.07.2026 / 12:26:55 |
77.45 | -1.40% | -1.10 | 76.90 | 77.20 | 746 | |
|
Oesterreich Post I 06.07.2026 / 13:11:30 |
31.85 | -0.47% | -0.15 | 31.80 | 31.90 | 863 | |
|
OMV I 06.07.2026 / 13:53:56 |
56.90 | -0.04% | -0.03 | 56.90 | 56.95 | 58'481 | |
|
Palfinger I 06.07.2026 / 13:41:02 |
33.10 | 0.61% | 0.20 | 33.00 | 33.15 | 21'856 | |
|
PORR I 06.07.2026 / 13:37:23 |
45.73 | 0.05% | 0.03 | 45.55 | 45.80 | 9'784 | |
|
Raiff Bank Int I 06.07.2026 / 13:56:07 |
55.65 | -0.63% | -0.35 | 55.60 | 55.70 | 50'712 | |
|
Rosenbauer Intern I 06.07.2026 / 11:00:41 |
53.80 | -10.63% | -6.40 | 53.80 | 65.00 | 0 | |
|
SBO I 06.07.2026 / 13:46:10 |
29.85 | 0.00% | 0.00 | 29.70 | 29.85 | 4'073 | |
|
UNIQA Insur Gr I 06.07.2026 / 13:54:01 |
18.200 | 0.66% | 0.12 | 18.160 | 18.200 | 23'181 | |
|
Verbund 06.07.2026 / 13:55:38 |
55.40 | -1.60% | -0.90 | 55.35 | 55.45 | 6'035 | |
|
Vienna Insur Gr I 06.07.2026 / 13:52:20 |
66.70 | -0.30% | -0.20 | 66.60 | 66.80 | 4'776 | |
|
voestalpine I 06.07.2026 / 13:55:38 |
43.56 | -0.50% | -0.22 | 43.56 | 43.60 | 54'523 | |
|
Wienerberger I 06.07.2026 / 13:55:38 |
22.84 | -1.21% | -0.28 | 22.82 | 22.86 | 24'264 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.07.2026 / 13:56:21 |
189.90 | 518.60% | 1'519.32% | 0.58% | 37.61% | 185.99% | 933.19% | 508.23% |
|
Raiff Bank Int I 06.07.2026 / 13:56:07 |
55.65 | 46.98% | 186.15% | 1.83% | 14.65% | 23.07% | 117.21% | 289.97% |
|
PORR I 06.07.2026 / 13:37:23 |
45.73 | 42.15% | 158.19% | 4.04% | 17.39% | 14.46% | 58.49% | 255.37% |
|
BAWAG Group I 06.07.2026 / 13:56:32 |
176.80 | 39.17% | 122.13% | 3.39% | 16.93% | 25.30% | 63.40% | 314.62% |
|
Rosenbauer Intern I 06.07.2026 / 11:00:41 |
53.80 | 32.24% | 74.28% | 10.26% | 4.15% | 19.17% | 27.75% | 99.67% |
|
OMV I 06.07.2026 / 13:53:56 |
56.90 | 20.09% | 52.74% | 4.98% | -3.97% | -4.17% | 22.97% | 42.79% |
|
Austria 20 06.07.2026 / 14:11:55 |
22'832.02 | 19.45% | 77.63% | 2.35% | 9.34% | 11.14% | 48.17% | 106.96% |
|
UNIQA Insur Gr I 06.07.2026 / 13:54:01 |
18.200 | 17.86% | 132.99% | 4.24% | 5.08% | 10.57% | 59.23% | 145.32% |
|
voestalpine I 06.07.2026 / 13:55:38 |
43.56 | 16.07% | 140.55% | 7.50% | -4.60% | 3.08% | 83.95% | 33.31% |
|
Erste Group Bk I 06.07.2026 / 13:56:55 |
117.70 | 15.43% | 99.78% | 2.26% | 15.85% | 11.78% | 63.08% | 265.78% |
|
Andritz I 06.07.2026 / 13:35:03 |
73.90 | 12.44% | 54.32% | -1.47% | -3.52% | 10.63% | 20.60% | 49.11% |
|
SBO I 06.07.2026 / 13:46:10 |
29.85 | 9.54% | 0.51% | 3.83% | -15.68% | -19.60% | 0.84% | -43.57% |
|
Lenzing I 06.07.2026 / 13:45:06 |
25.20 | 8.97% | -12.67% | 4.35% | 13.26% | 2.86% | 3.07% | -44.57% |
|
Do & Co I 06.07.2026 / 13:53:01 |
220.00 | 7.28% | 22.91% | -0.23% | 21.55% | 20.68% | 17.46% | 79.09% |
|
CA Imm Anlagen I 06.07.2026 / 13:51:07 |
23.95 | 7.11% | 3.04% | 2.35% | 8.25% | -8.76% | 2.70% | -9.40% |
|
Oesterreich Post I 06.07.2026 / 13:11:30 |
31.85 | 2.89% | 11.99% | 1.11% | -0.31% | -7.28% | 5.64% | -0.93% |
|
Vienna Insur Gr I 06.07.2026 / 13:52:20 |
66.70 | -0.15% | 121.34% | 3.33% | 12.86% | 0.15% | 53.69% | 179.33% |
|
Palfinger I 06.07.2026 / 13:41:02 |
33.10 | -1.94% | 67.86% | 4.83% | -0.82% | -9.93% | -6.50% | 19.20% |
|
Verbund 06.07.2026 / 13:55:38 |
55.40 | -9.05% | -20.48% | -0.76% | -5.86% | -14.93% | -13.10% | -24.02% |
|
Mayr-Melnhof Kart I 06.07.2026 / 12:26:55 |
77.45 | -15.45% | -1.13% | 2.58% | 1.24% | -16.63% | 1.37% | -42.16% |
|
Wienerberger I 06.07.2026 / 13:55:38 |
22.84 | -24.30% | -12.75% | 0.79% | -1.72% | -8.97% | -23.77% | -17.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.07.2026 / 13:35:03 |
73.90 | -1.47% |
75.00 09:00 |
73.80 13:20 |
80.70 27.05.26 |
57.9 23.03.26 |
9'437 |
|
AT & S Austria Te I 06.07.2026 / 13:56:21 |
189.90 | -4.81% |
200.50 09:00 |
186.80 12:22 |
242.00 22.06.26 |
31.775 08.01.26 |
21'663 |
|
Austria 20 06.07.2026 / 14:11:55 |
22'832.02 | -1.00% |
23'068.97 09:58 |
22'805.21 11:33 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 06.07.2026 / 13:56:32 |
176.80 | -1.06% |
179.40 10:00 |
175.10 11:36 |
179.90 03.07.26 |
117.4 09.03.26 |
40'836 |
|
CA Imm Anlagen I 06.07.2026 / 13:51:07 |
23.95 | -0.62% |
24.15 09:08 |
23.75 11:01 |
27.70 04.05.26 |
21.55 09.06.26 |
6'851 |
|
Do & Co I 06.07.2026 / 13:53:01 |
220.00 | -0.45% |
223.00 10:03 |
219.50 13:08 |
230.00 25.06.26 |
160.8 31.03.26 |
3'512 |
|
Erste Group Bk I 06.07.2026 / 13:56:55 |
117.70 | -0.72% |
118.90 09:49 |
117.30 11:09 |
119.20 03.07.26 |
86.05 23.03.26 |
44'133 |
|
Lenzing I 06.07.2026 / 13:45:06 |
25.20 | -1.18% |
25.50 09:58 |
25.05 13:40 |
29.75 19.06.26 |
19.36 19.03.26 |
2'205 |
|
Mayr-Melnhof Kart I 06.07.2026 / 12:26:55 |
77.45 | -1.40% |
78.60 09:55 |
77.45 12:26 |
102.20 10.02.26 |
74.25 01.06.26 |
746 |
|
Oesterreich Post I 06.07.2026 / 13:11:30 |
31.85 | -0.47% |
32.00 09:43 |
31.80 12:30 |
36.40 10.04.26 |
30.2 08.05.26 |
863 |
|
OMV I 06.07.2026 / 13:53:56 |
56.90 | -0.04% |
57.05 10:07 |
56.30 09:01 |
64.40 19.05.26 |
46.9 08.01.26 |
58'481 |
|
Palfinger I 06.07.2026 / 13:41:02 |
33.10 | 0.61% |
33.95 10:51 |
32.95 09:04 |
40.45 16.02.26 |
31.3 02.07.26 |
21'856 |
|
PORR I 06.07.2026 / 13:37:23 |
45.73 | 0.05% |
45.90 09:40 |
45.40 09:30 |
46.60 25.06.26 |
31.1 21.01.26 |
9'784 |
|
Raiff Bank Int I 06.07.2026 / 13:56:07 |
55.65 | -0.63% |
56.20 09:56 |
55.40 09:00 |
56.30 03.07.26 |
34.63 23.03.26 |
50'712 |
|
Rosenbauer Intern I 06.07.2026 / 11:00:41 |
53.80 | -10.63% |
64.00 01.06.26 |
45.3 20.01.26 |
261 | ||
|
SBO I 06.07.2026 / 13:46:10 |
29.85 | 0.00% |
30.28 10:00 |
29.75 09:18 |
37.90 14.04.26 |
27.65 02.01.26 |
4'073 |
|
UNIQA Insur Gr I 06.07.2026 / 13:54:01 |
18.200 | 0.66% |
18.240 13:11 |
18.080 09:26 |
18.240 06.07.26 |
14.02 23.03.26 |
23'181 |
|
Verbund 06.07.2026 / 13:55:38 |
55.40 | -1.60% |
56.30 09:04 |
55.25 12:17 |
68.85 19.03.26 |
54.2 24.06.26 |
6'035 |
|
Vienna Insur Gr I 06.07.2026 / 13:52:20 |
66.70 | -0.30% |
67.30 09:56 |
66.60 13:22 |
68.80 06.01.26 |
56.9 23.03.26 |
4'776 |
|
voestalpine I 06.07.2026 / 13:55:38 |
43.56 | -0.50% |
44.18 10:10 |
43.41 13:38 |
49.29 25.02.26 |
35.56 23.03.26 |
54'523 |
|
Wienerberger I 06.07.2026 / 13:55:38 |
22.84 | -1.21% |
23.13 09:20 |
22.84 13:54 |
31.08 23.02.26 |
20.86 23.03.26 |
24'264 |