×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.08.2026 - 09:23:39
- 23'272.68
- 0.12%
- 26.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.08.2026 / 09:02:11 |
80.10 | 0.25% | 0.20 | 80.10 | 80.70 | 0 | |
|
AT & S Austria Te I 20.08.2026 / 09:06:12 |
150.20 | 0.54% | 0.80 | 149.40 | 151.40 | 1'094 | |
|
Austria 20 20.08.2026 / 09:23:40 |
23'272.68 | 0.12% | 26.97 | 0 | |||
|
BAWAG Group I 20.08.2026 / 09:06:36 |
175.30 | 0.06% | 0.10 | 175.40 | 175.90 | 997 | |
|
CA Imm Anlagen I 20.08.2026 / 09:03:01 |
23.35 | -0.43% | -0.10 | 23.35 | 23.60 | 0 | |
|
Do & Co I 20.08.2026 / 09:00:07 |
207.50 | 0.73% | 1.50 | 205.50 | 208.00 | 11 | |
|
Erste Group Bk I 20.08.2026 / 09:08:24 |
119.60 | 0.17% | 0.20 | 119.60 | 119.70 | 1'950 | |
|
Lenzing I 20.08.2026 / 09:05:03 |
22.65 | -2.58% | -0.60 | 22.65 | 23.05 | 0 | |
|
Mayr-Melnhof Kart I 20.08.2026 / 09:04:20 |
79.70 | -1.24% | -1.00 | 79.20 | 82.00 | 10 | |
|
Oesterreich Post I 20.08.2026 / 09:07:00 |
30.75 | -0.49% | -0.15 | 30.75 | 31.00 | 0 | |
|
OMV I 20.08.2026 / 09:04:59 |
68.45 | -0.04% | -0.03 | 68.45 | 68.55 | 935 | |
|
Palfinger I 20.08.2026 / 09:07:34 |
29.20 | -2.18% | -0.65 | 29.20 | 30.15 | 0 | |
|
PORR I 20.08.2026 / 09:04:04 |
37.90 | -0.13% | -0.05 | 37.40 | 38.20 | 531 | |
|
Raiff Bank Int I 20.08.2026 / 09:08:19 |
60.90 | 0.74% | 0.45 | 60.55 | 61.00 | 1'020 | |
|
Rosenbauer Intern I 20.08.2026 / 09:04:09 |
54.60 | -11.07% | -6.80 | 54.60 | 0 | ||
|
SBO I 20.08.2026 / 09:00:12 |
28.68 | -1.80% | -0.53 | 28.50 | 28.95 | 75 | |
|
UNIQA Insur Gr I 20.08.2026 / 09:07:51 |
17.710 | -1.61% | -0.29 | 17.620 | 17.780 | 1'531 | |
|
Verbund 20.08.2026 / 09:06:52 |
57.35 | -0.43% | -0.25 | 57.35 | 57.60 | 0 | |
|
Vienna Insur Gr I 20.08.2026 / 09:02:44 |
69.80 | 0.14% | 0.10 | 69.70 | 70.00 | 15 | |
|
voestalpine I 20.08.2026 / 09:05:12 |
44.54 | -0.13% | -0.06 | 44.32 | 44.52 | 769 | |
|
Wienerberger I 20.08.2026 / 09:06:50 |
19.275 | 0.86% | 0.17 | 19.200 | 19.280 | 2'897 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.08.2026 / 09:06:12 |
150.20 | 363.26% | 1'112.66% | -9.35% | -12.01% | 7.44% | 649.13% | 371.00% |
|
Raiff Bank Int I 20.08.2026 / 09:08:19 |
60.90 | 58.66% | 208.89% | -1.22% | 4.28% | 28.26% | 97.22% | 369.33% |
|
OMV I 20.08.2026 / 09:04:59 |
68.45 | 44.46% | 83.73% | 5.07% | 5.43% | 12.21% | 40.93% | 63.11% |
|
BAWAG Group I 20.08.2026 / 09:06:36 |
175.30 | 36.45% | 117.78% | -2.77% | 1.92% | 15.25% | 53.77% | 310.69% |
|
Rosenbauer Intern I 20.08.2026 / 09:04:09 |
54.60 | 34.65% | 77.46% | 0.99% | 3.54% | -1.29% | 31.20% | 116.20% |
|
Austria 20 20.08.2026 / 09:23:40 |
23'272.68 | 21.75% | 79.04% | -1.77% | 2.81% | 10.69% | 36.33% | 112.51% |
|
Andritz I 20.08.2026 / 09:02:11 |
80.10 | 19.79% | 64.40% | -1.48% | 5.27% | 0.50% | 28.04% | 74.34% |
|
voestalpine I 20.08.2026 / 09:05:12 |
44.54 | 18.24% | 145.05% | -4.30% | 2.82% | -7.25% | 58.45% | 62.06% |
|
PORR I 20.08.2026 / 09:04:04 |
37.90 | 18.04% | 114.41% | -3.07% | -1.43% | -0.79% | 29.57% | 224.91% |
|
UNIQA Insur Gr I 20.08.2026 / 09:07:51 |
17.710 | 17.34% | 131.96% | -2.59% | 1.90% | 8.19% | 38.14% | 146.74% |
|
Erste Group Bk I 20.08.2026 / 09:08:24 |
119.60 | 16.26% | 101.21% | -2.45% | 6.12% | 18.18% | 37.08% | 260.18% |
|
SBO I 20.08.2026 / 09:00:12 |
28.68 | 7.16% | -1.68% | -2.30% | -9.69% | -15.41% | 2.78% | -46.72% |
|
CA Imm Anlagen I 20.08.2026 / 09:03:01 |
23.35 | 4.22% | 0.26% | -2.70% | -0.53% | -6.94% | -0.30% | -21.18% |
|
Vienna Insur Gr I 20.08.2026 / 09:02:44 |
69.80 | 4.03% | 130.60% | 0.58% | 7.22% | 14.61% | 48.99% | 172.27% |
|
Do & Co I 20.08.2026 / 09:00:07 |
207.50 | 0.00% | 14.57% | 0.00% | 3.75% | 11.44% | -6.95% | 87.96% |
|
Lenzing I 20.08.2026 / 09:05:03 |
22.65 | -0.64% | -20.38% | -1.27% | -10.23% | -4.81% | -15.61% | -44.18% |
|
Oesterreich Post I 20.08.2026 / 09:07:00 |
30.75 | -0.64% | 8.14% | 0.24% | -4.78% | -4.33% | 5.82% | -3.29% |
|
Verbund 20.08.2026 / 09:06:52 |
57.35 | -6.95% | -18.64% | 1.32% | -3.60% | -1.03% | -8.64% | -22.99% |
|
Palfinger I 20.08.2026 / 09:07:34 |
29.20 | -11.03% | 52.30% | -2.93% | -9.13% | -13.73% | -21.55% | 21.59% |
|
Mayr-Melnhof Kart I 20.08.2026 / 09:04:20 |
79.70 | -13.13% | 1.57% | -6.89% | 1.66% | -5.06% | -0.87% | -36.76% |
|
Wienerberger I 20.08.2026 / 09:06:50 |
19.275 | -37.43% | -27.89% | -6.43% | -5.38% | -20.15% | -39.31% | -26.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.08.2026 / 09:02:11 |
80.10 | 0.25% |
84.30 03.08.26 |
57.9 23.03.26 |
25'255 | ||
|
AT & S Austria Te I 20.08.2026 / 09:06:12 |
150.20 | 0.54% |
151.80 09:01 |
150.20 09:06 |
242.00 22.06.26 |
31.775 08.01.26 |
1'094 |
|
Austria 20 20.08.2026 / 09:23:40 |
23'272.68 | 0.12% |
23'297.34 09:21 |
23'245.72 09:00 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 20.08.2026 / 09:06:36 |
175.30 | 0.06% |
175.60 09:01 |
175.00 09:02 |
182.90 06.08.26 |
117.4 09.03.26 |
997 |
|
CA Imm Anlagen I 20.08.2026 / 09:03:01 |
23.35 | -0.43% |
27.70 04.05.26 |
21.55 09.06.26 |
10'598 | ||
|
Do & Co I 20.08.2026 / 09:00:07 |
207.50 | 0.73% |
207.50 09:00 |
207.50 09:00 |
230.00 25.06.26 |
160.8 31.03.26 |
11 |
|
Erste Group Bk I 20.08.2026 / 09:08:24 |
119.60 | 0.17% |
119.80 09:06 |
119.30 09:00 |
124.50 06.08.26 |
86.05 23.03.26 |
1'950 |
|
Lenzing I 20.08.2026 / 09:05:03 |
22.65 | -2.58% |
29.75 19.06.26 |
19.36 19.03.26 |
3'635 | ||
|
Mayr-Melnhof Kart I 20.08.2026 / 09:04:20 |
79.70 | -1.24% |
79.70 09:04 |
79.70 09:04 |
102.20 10.02.26 |
74.25 01.06.26 |
10 |
|
Oesterreich Post I 20.08.2026 / 09:07:00 |
30.75 | -0.49% |
36.40 10.04.26 |
30.2 08.05.26 |
5'093 | ||
|
OMV I 20.08.2026 / 09:04:59 |
68.45 | -0.04% |
68.50 09:03 |
68.40 09:00 |
68.53 19.08.26 |
46.9 08.01.26 |
935 |
|
Palfinger I 20.08.2026 / 09:07:34 |
29.20 | -2.18% |
40.45 16.02.26 |
28.9 29.07.26 |
5'807 | ||
|
PORR I 20.08.2026 / 09:04:04 |
37.90 | -0.13% |
37.90 09:04 |
37.90 09:04 |
46.60 25.06.26 |
31.1 21.01.26 |
531 |
|
Raiff Bank Int I 20.08.2026 / 09:08:19 |
60.90 | 0.74% |
60.90 09:08 |
60.20 09:03 |
65.20 06.08.26 |
34.63 23.03.26 |
1'020 |
|
Rosenbauer Intern I 20.08.2026 / 09:04:09 |
54.60 | -11.07% |
68.20 06.08.26 |
45.3 20.01.26 |
68 | ||
|
SBO I 20.08.2026 / 09:00:12 |
28.68 | -1.80% |
28.68 09:00 |
28.68 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
75 |
|
UNIQA Insur Gr I 20.08.2026 / 09:07:51 |
17.710 | -1.61% |
18.000 09:00 |
17.700 09:07 |
18.620 10.08.26 |
14.02 23.03.26 |
1'531 |
|
Verbund 20.08.2026 / 09:06:52 |
57.35 | -0.43% |
68.85 19.03.26 |
54.2 24.06.26 |
28'713 | ||
|
Vienna Insur Gr I 20.08.2026 / 09:02:44 |
69.80 | 0.14% |
69.90 09:00 |
69.80 09:02 |
74.60 06.08.26 |
56.9 23.03.26 |
15 |
|
voestalpine I 20.08.2026 / 09:05:12 |
44.54 | -0.13% |
44.68 09:01 |
44.54 09:05 |
49.29 25.02.26 |
35.56 23.03.26 |
769 |
|
Wienerberger I 20.08.2026 / 09:06:50 |
19.275 | 0.86% |
19.400 09:01 |
19.250 09:04 |
31.08 23.02.26 |
18.9 19.08.26 |
2'897 |