×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.09.2025 - 17:30:04
- 16'433.52
- 1.20%
- 194.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.09.2025 / 17:30:00 |
60.20 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 18.09.2025 / 17:30:00 |
22.05 | 0.00% | 0.00 | 0 | |||
|
Austria 20 18.09.2025 / 17:30:04 |
16'433.52 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 18.09.2025 / 17:30:00 |
110.60 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 18.09.2025 / 17:30:00 |
22.53 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 18.09.2025 / 17:30:00 |
223.50 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 18.09.2025 / 17:30:00 |
84.25 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 18.09.2025 / 17:30:00 |
26.30 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 18.09.2025 / 17:30:00 |
79.30 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 18.09.2025 / 17:30:00 |
29.05 | 0.00% | 0.00 | 0 | |||
|
OMV I 18.09.2025 / 17:30:00 |
45.70 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 18.09.2025 / 17:30:00 |
35.45 | 0.00% | 0.00 | 0 | |||
|
PORR I 18.09.2025 / 17:30:00 |
28.98 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 18.09.2025 / 17:30:00 |
28.18 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 18.09.2025 / 17:16:05 |
40.80 | 0.00% | 0.00 | 0 | |||
|
SBO I 18.09.2025 / 17:30:00 |
26.53 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 18.09.2025 / 17:30:00 |
12.280 | 0.00% | 0.00 | 0 | |||
|
Verbund 18.09.2025 / 17:30:00 |
60.20 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 18.09.2025 / 17:30:00 |
44.95 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 18.09.2025 / 17:30:00 |
28.93 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 18.09.2025 / 17:30:00 |
28.79 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palfinger I 18.09.2025 / 17:30:00 |
35.45 | 80.87% | 40.40% | -0.56% | -6.15% | 2.31% | 61.32% | 52.47% |
|
AT & S Austria Te I 18.09.2025 / 17:30:00 |
22.05 | 78.98% | -16.48% | 16.79% | 9.98% | 30.78% | 9.27% | -41.12% |
|
PORR I 18.09.2025 / 17:30:00 |
28.98 | 63.70% | 127.79% | 1.13% | -0.94% | 2.02% | 101.50% | 167.79% |
|
voestalpine I 18.09.2025 / 17:30:00 |
28.93 | 58.96% | 1.62% | 1.15% | 2.92% | 21.61% | 32.65% | 48.67% |
|
UNIQA Insur Gr I 18.09.2025 / 17:30:00 |
12.280 | 58.25% | 64.17% | -0.49% | -4.21% | 9.74% | 63.30% | 81.40% |
|
Vienna Insur Gr I 18.09.2025 / 17:30:00 |
44.95 | 48.72% | 69.62% | 0.90% | -4.06% | 5.70% | 48.60% | 95.86% |
|
Raiff Bank Int I 18.09.2025 / 17:30:00 |
28.18 | 44.00% | 51.34% | -3.92% | -8.74% | 12.09% | 56.60% | 123.47% |
|
Erste Group Bk I 18.09.2025 / 17:30:00 |
84.25 | 41.98% | 130.00% | 1.87% | -3.44% | 18.75% | 73.03% | 222.06% |
|
BAWAG Group I 18.09.2025 / 17:30:00 |
110.60 | 37.48% | 129.65% | -1.60% | -2.98% | 4.14% | 55.83% | 129.28% |
|
Rosenbauer Intern I 18.09.2025 / 17:16:05 |
40.80 | 29.48% | 75.00% | -4.45% | -14.11% | -4.67% | 19.95% | 38.78% |
|
Austria 20 18.09.2025 / 17:30:04 |
16'433.52 | 26.57% | 38.16% | -0.03% | -3.74% | 7.45% | 30.99% | 57.13% |
|
Do & Co I 18.09.2025 / 17:30:00 |
223.50 | 24.30% | 66.79% | 1.82% | 0.22% | 27.42% | 57.84% | 191.78% |
|
Andritz I 18.09.2025 / 17:30:00 |
60.20 | 23.87% | 7.02% | -1.31% | -2.51% | -2.59% | -4.90% | 36.27% |
|
OMV I 18.09.2025 / 17:30:00 |
45.70 | 22.62% | 15.17% | -1.85% | -5.91% | -0.26% | 23.11% | 19.50% |
|
Wienerberger I 18.09.2025 / 17:30:00 |
28.79 | 8.64% | -4.67% | 1.02% | -9.35% | -7.72% | -7.61% | 26.82% |
|
Oesterreich Post I 18.09.2025 / 17:30:00 |
29.05 | 1.66% | -11.16% | -1.53% | -0.17% | -3.09% | -3.65% | 2.65% |
|
Mayr-Melnhof Kart I 18.09.2025 / 17:30:00 |
79.30 | -0.19% | -37.16% | -3.29% | -1.37% | 3.52% | -13.48% | -43.11% |
|
CA Imm Anlagen I 18.09.2025 / 17:30:00 |
22.53 | -3.68% | -30.57% | -1.10% | -3.43% | -6.75% | -15.05% | -29.48% |
|
Lenzing I 18.09.2025 / 17:30:00 |
26.30 | -9.93% | -26.33% | -0.94% | -3.31% | 8.45% | -19.82% | -64.60% |
|
SBO I 18.09.2025 / 17:30:00 |
26.53 | -10.69% | -40.12% | 1.43% | -4.93% | -11.73% | -13.32% | -53.63% |
|
Verbund 18.09.2025 / 17:30:00 |
60.20 | -14.97% | -28.16% | -1.87% | -4.37% | -7.49% | -16.62% | -33.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.09.2025 / 17:30:00 |
60.20 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
20'628 | ||
|
AT & S Austria Te I 18.09.2025 / 17:30:00 |
22.05 | 0.00% |
23.35 18.09.25 |
10.48 07.04.25 |
108'304 | ||
|
Austria 20 18.09.2025 / 17:30:04 |
16'433.52 | 0.00% |
17'266.31 19.08.25 |
12199.5084 07.04.25 |
|||
|
BAWAG Group I 18.09.2025 / 17:30:00 |
110.60 | 0.00% |
117.60 15.08.25 |
77.35 07.04.25 |
138'491 | ||
|
CA Imm Anlagen I 18.09.2025 / 17:30:00 |
22.53 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
11'697 | ||
|
Do & Co I 18.09.2025 / 17:30:00 |
223.50 | 0.00% |
234.50 18.08.25 |
123.2 09.04.25 |
12'091 | ||
|
Erste Group Bk I 18.09.2025 / 17:30:00 |
84.25 | 0.00% |
88.10 19.08.25 |
51.4 07.04.25 |
322'480 | ||
|
Lenzing I 18.09.2025 / 17:30:00 |
26.30 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
3'515 | ||
|
Mayr-Melnhof Kart I 18.09.2025 / 17:30:00 |
79.30 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
9'647 | ||
|
Oesterreich Post I 18.09.2025 / 17:30:00 |
29.05 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
12'288 | ||
|
OMV I 18.09.2025 / 17:30:00 |
45.70 | 0.00% |
49.12 22.08.25 |
37.62 05.02.25 |
73'349 | ||
|
Palfinger I 18.09.2025 / 17:30:00 |
35.45 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
5'072 | ||
|
PORR I 18.09.2025 / 17:30:00 |
28.98 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
15'085 | ||
|
Raiff Bank Int I 18.09.2025 / 17:30:00 |
28.18 | 0.00% |
31.98 15.08.25 |
18.495 07.04.25 |
223'951 | ||
|
Rosenbauer Intern I 18.09.2025 / 17:16:05 |
40.80 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
265 | ||
|
SBO I 18.09.2025 / 17:30:00 |
26.53 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
12'570 | ||
|
UNIQA Insur Gr I 18.09.2025 / 17:30:00 |
12.280 | 0.00% |
13.180 15.08.25 |
7.77 02.01.25 |
24'777 | ||
|
Verbund 18.09.2025 / 17:30:00 |
60.20 | 0.00% |
74.85 11.02.25 |
59.7 12.09.25 |
41'751 | ||
|
Vienna Insur Gr I 18.09.2025 / 17:30:00 |
44.95 | 0.00% |
49.63 15.08.25 |
29.85 13.01.25 |
17'140 | ||
|
voestalpine I 18.09.2025 / 17:30:00 |
28.93 | 0.00% |
29.46 16.09.25 |
16.71 13.01.25 |
92'248 | ||
|
Wienerberger I 18.09.2025 / 17:30:00 |
28.79 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
73'800 |