×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 07.11.2025 - 17:30:05
- 17'085.20
- -0.22%
- -38.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.11.2025 / 17:30:00 |
62.90 | -1.33% | -0.85 | 62.90 | 62.90 | 67'607 | |
|
AT & S Austria Te I 07.11.2025 / 17:30:00 |
27.65 | -8.14% | -2.45 | 27.05 | 28.25 | 45'101 | |
|
Austria 20 07.11.2025 / 17:30:05 |
17'085.20 | -0.22% | -38.09 | 0 | |||
|
BAWAG Group I 07.11.2025 / 17:30:00 |
110.60 | -1.34% | -1.50 | 111.20 | 111.20 | 96'935 | |
|
CA Imm Anlagen I 07.11.2025 / 17:30:00 |
23.82 | -0.92% | -0.22 | 23.90 | 23.90 | 24'711 | |
|
Do & Co I 07.11.2025 / 17:30:00 |
198.10 | -1.32% | -2.65 | 197.00 | 200.50 | 5'886 | |
|
Erste Group Bk I 07.11.2025 / 17:30:00 |
89.00 | 0.56% | 0.50 | 89.45 | 89.45 | 196'492 | |
|
Lenzing I 07.11.2025 / 17:30:00 |
21.70 | -4.82% | -1.10 | 21.55 | 22.15 | 22'435 | |
|
Mayr-Melnhof Kart I 07.11.2025 / 17:30:00 |
70.10 | -1.68% | -1.20 | 69.50 | 70.60 | 2'510 | |
|
Oesterreich Post I 07.11.2025 / 17:30:00 |
30.05 | -0.66% | -0.20 | 29.80 | 30.15 | 5'849 | |
|
OMV I 07.11.2025 / 17:30:00 |
47.66 | 0.68% | 0.32 | 47.60 | 47.60 | 106'718 | |
|
Palfinger I 07.11.2025 / 17:30:00 |
30.40 | -0.49% | -0.15 | 30.10 | 30.70 | 19'703 | |
|
PORR I 07.11.2025 / 17:30:00 |
25.40 | -0.29% | -0.08 | 24.85 | 25.85 | 31'692 | |
|
Raiff Bank Int I 07.11.2025 / 17:30:00 |
31.12 | 1.47% | 0.45 | 31.16 | 31.16 | 162'511 | |
|
Rosenbauer Intern I 07.11.2025 / 17:07:16 |
39.60 | -0.50% | -0.20 | 39.60 | 44.10 | 0 | |
|
SBO I 07.11.2025 / 17:30:00 |
28.55 | 1.24% | 0.35 | 28.40 | 29.05 | 7'412 | |
|
UNIQA Insur Gr I 07.11.2025 / 17:30:00 |
12.800 | 0.79% | 0.10 | 12.840 | 12.840 | 47'998 | |
|
Verbund 07.11.2025 / 17:30:00 |
67.55 | -2.53% | -1.75 | 67.10 | 67.10 | 39'187 | |
|
Vienna Insur Gr I 07.11.2025 / 17:30:00 |
43.90 | -0.11% | -0.05 | 43.75 | 43.75 | 17'275 | |
|
voestalpine I 07.11.2025 / 17:30:00 |
31.98 | 3.06% | 0.95 | 32.34 | 32.34 | 184'120 | |
|
Wienerberger I 07.11.2025 / 17:30:00 |
24.88 | -0.88% | -0.22 | 24.82 | 24.98 | 76'701 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.11.2025 / 17:30:00 |
27.65 | 144.32% | 14.02% | -14.00% | 4.83% | 31.98% | 61.22% | -7.10% |
|
voestalpine I 07.11.2025 / 17:30:00 |
31.98 | 70.49% | 8.99% | 3.70% | -0.19% | 17.40% | 61.76% | 30.93% |
|
UNIQA Insur Gr I 07.11.2025 / 17:30:00 |
12.800 | 63.66% | 69.79% | 0.63% | -3.76% | -2.74% | 80.03% | 86.22% |
|
Raiff Bank Int I 07.11.2025 / 17:30:00 |
31.12 | 56.72% | 64.72% | -3.23% | 6.36% | -0.45% | 69.08% | 110.36% |
|
Palfinger I 07.11.2025 / 17:30:00 |
30.40 | 55.87% | 20.99% | -5.96% | -12.27% | -20.26% | 49.20% | 25.98% |
|
Erste Group Bk I 07.11.2025 / 17:30:00 |
89.00 | 49.14% | 141.61% | -0.25% | 6.52% | 1.54% | 66.29% | 215.73% |
|
Vienna Insur Gr I 07.11.2025 / 17:30:00 |
43.90 | 45.41% | 65.85% | -1.24% | -7.38% | -10.59% | 52.96% | 89.85% |
|
PORR I 07.11.2025 / 17:30:00 |
25.40 | 43.93% | 100.28% | -7.72% | -14.91% | -16.52% | 71.39% | 126.65% |
|
BAWAG Group I 07.11.2025 / 17:30:00 |
110.60 | 39.34% | 132.77% | -1.07% | 0.00% | -4.98% | 51.40% | 124.92% |
|
Rosenbauer Intern I 07.11.2025 / 17:07:16 |
39.60 | 35.26% | 82.81% | -6.57% | -5.91% | 6.61% | 39.29% | 19.52% |
|
Austria 20 07.11.2025 / 17:30:05 |
17'085.20 | 31.59% | 43.96% | -1.04% | 2.90% | -0.76% | 36.29% | 56.70% |
|
Andritz I 07.11.2025 / 17:30:00 |
62.90 | 31.17% | 13.33% | -3.82% | 3.45% | 1.62% | 18.85% | 24.63% |
|
OMV I 07.11.2025 / 17:30:00 |
47.66 | 27.02% | 19.30% | 0.46% | 7.58% | 0.08% | 27.09% | -4.23% |
|
Do & Co I 07.11.2025 / 17:30:00 |
198.10 | 11.65% | 49.81% | -4.53% | -10.56% | -14.98% | 40.80% | 153.15% |
|
Oesterreich Post I 07.11.2025 / 17:30:00 |
30.05 | 5.86% | -7.49% | 0.17% | 0.75% | 3.18% | 3.00% | 4.67% |
|
CA Imm Anlagen I 07.11.2025 / 17:30:00 |
23.82 | 2.78% | -25.92% | -1.73% | 1.79% | 0.59% | 8.37% | -26.03% |
|
Verbund 07.11.2025 / 17:30:00 |
67.55 | -2.12% | -17.30% | 0.37% | 5.46% | 4.24% | -6.28% | -10.75% |
|
SBO I 07.11.2025 / 17:30:00 |
28.55 | -5.05% | -36.34% | -0.70% | 7.13% | -3.22% | -5.15% | -52.92% |
|
Wienerberger I 07.11.2025 / 17:30:00 |
24.88 | -5.28% | -16.89% | -3.04% | -7.44% | -22.13% | -12.55% | 5.64% |
|
Mayr-Melnhof Kart I 07.11.2025 / 17:30:00 |
70.10 | -10.26% | -43.50% | -11.15% | -11.82% | -13.46% | -8.84% | -52.47% |
|
Lenzing I 07.11.2025 / 17:30:00 |
21.70 | -21.92% | -36.13% | -15.89% | -11.97% | -18.88% | -28.85% | -59.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.11.2025 / 17:30:00 |
62.90 | -1.33% |
64.35 09:04 |
62.65 15:37 |
67.78 24.07.25 |
47.12 07.04.25 |
67'607 |
|
AT & S Austria Te I 07.11.2025 / 17:30:00 |
27.65 | -8.14% |
30.70 09:06 |
27.40 17:11 |
35.60 04.11.25 |
10.48 07.04.25 |
45'101 |
|
Austria 20 07.11.2025 / 17:30:05 |
17'085.20 | -0.22% |
17'334.90 09:15 |
17'055.97 15:37 |
17'441.06 03.11.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 07.11.2025 / 17:30:00 |
110.60 | -1.34% |
112.90 10:15 |
110.40 14:20 |
117.60 15.08.25 |
77.35 07.04.25 |
96'935 |
|
CA Imm Anlagen I 07.11.2025 / 17:30:00 |
23.82 | -0.92% |
24.10 09:54 |
23.76 11:59 |
25.11 28.10.25 |
20.22 09.04.25 |
24'711 |
|
Do & Co I 07.11.2025 / 17:30:00 |
198.10 | -1.32% |
202.50 09:04 |
197.20 15:33 |
236.50 09.10.25 |
123.2 09.04.25 |
5'886 |
|
Erste Group Bk I 07.11.2025 / 17:30:00 |
89.00 | 0.56% |
90.25 09:22 |
88.55 15:37 |
90.40 03.11.25 |
51.4 07.04.25 |
196'492 |
|
Lenzing I 07.11.2025 / 17:30:00 |
21.70 | -4.82% |
23.10 09:09 |
21.60 15:06 |
35.70 17.03.25 |
21.575 19.06.25 |
22'435 |
|
Mayr-Melnhof Kart I 07.11.2025 / 17:30:00 |
70.10 | -1.68% |
72.00 09:49 |
69.80 17:15 |
86.80 18.03.25 |
68 07.04.25 |
2'510 |
|
Oesterreich Post I 07.11.2025 / 17:30:00 |
30.05 | -0.66% |
30.33 09:22 |
29.90 15:15 |
33.25 06.03.25 |
28.45 06.01.25 |
5'849 |
|
OMV I 07.11.2025 / 17:30:00 |
47.66 | 0.68% |
47.94 09:46 |
47.28 12:32 |
49.12 22.08.25 |
37.62 05.02.25 |
106'718 |
|
Palfinger I 07.11.2025 / 17:30:00 |
30.40 | -0.49% |
31.15 10:05 |
30.35 15:44 |
39.70 18.07.25 |
19.22 08.01.25 |
19'703 |
|
PORR I 07.11.2025 / 17:30:00 |
25.40 | -0.29% |
26.35 10:16 |
25.30 14:33 |
32.20 02.05.25 |
17.56 13.01.25 |
31'692 |
|
Raiff Bank Int I 07.11.2025 / 17:30:00 |
31.12 | 1.47% |
31.34 17:00 |
30.76 12:18 |
32.90 03.11.25 |
18.495 07.04.25 |
162'511 |
|
Rosenbauer Intern I 07.11.2025 / 17:07:16 |
39.60 | -0.50% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 07.11.2025 / 17:30:00 |
28.55 | 1.24% |
28.55 17:28 |
28.25 14:09 |
37.30 27.03.25 |
25.725 16.09.25 |
7'412 |
|
UNIQA Insur Gr I 07.11.2025 / 17:30:00 |
12.800 | 0.79% |
12.980 15:17 |
12.780 09:15 |
13.340 10.10.25 |
7.77 02.01.25 |
47'998 |
|
Verbund 07.11.2025 / 17:30:00 |
67.55 | -2.53% |
69.35 09:04 |
67.25 16:35 |
74.85 11.02.25 |
59.325 19.09.25 |
39'187 |
|
Vienna Insur Gr I 07.11.2025 / 17:30:00 |
43.90 | -0.11% |
44.25 09:05 |
43.78 14:45 |
49.63 15.08.25 |
29.85 13.01.25 |
17'275 |
|
voestalpine I 07.11.2025 / 17:30:00 |
31.98 | 3.06% |
32.68 09:15 |
31.70 09:01 |
34.08 09.10.25 |
16.71 13.01.25 |
184'120 |
|
Wienerberger I 07.11.2025 / 17:30:00 |
24.88 | -0.88% |
25.32 09:08 |
24.72 10:56 |
37.18 06.03.25 |
24.26 14.01.25 |
76'701 |