×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 14.07.2025 - 17:30:04
  • 15'742.23
  • 0.31%
  • 47.89
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
14.07.2025 / 17:30:00
63.00 -0.55% -0.35 62.95 63.05 0
AT & S Austria Te I
14.07.2025 / 17:30:00
19.800 1.02% 0.20 19.800 20.25 0
Austria 20
14.07.2025 / 17:30:04
15'742.23 0.31% 47.89 0
BAWAG Group I
14.07.2025 / 17:30:00
111.25 1.69% 1.85 111.20 111.40 0
CA Imm Anlagen I
14.07.2025 / 17:30:00
23.32 0.56% 0.13 23.18 23.44 0
Do & Co I
14.07.2025 / 17:30:00
200.00 1.52% 3.00 196.20 204.00 0
Erste Group Bk I
14.07.2025 / 17:30:00
74.25 1.09% 0.80 72.75 74.25 0
Lenzing I
14.07.2025 / 17:30:00
25.60 0.59% 0.15 25.10 26.20 0
Mayr-Melnhof Kart I
14.07.2025 / 17:30:00
74.90 -1.58% -1.20 73.50 76.50 0
Oesterreich Post I
14.07.2025 / 17:29:58
30.55 0.00% 0.00 30.00 30.80 0
OMV I
14.07.2025 / 17:30:00
46.45 -1.13% -0.53 46.36 46.46 0
Palfinger I
14.07.2025 / 17:30:00
38.63 -1.47% -0.58 38.45 38.80 0
PORR I
14.07.2025 / 17:30:00
29.60 -0.50% -0.15 29.55 29.85 0
Raiff Bank Int I
14.07.2025 / 17:30:00
25.10 -0.48% -0.12 25.06 25.14 0
Rosenbauer Intern I
14.07.2025 / 17:30:00
49.40 2.28% 1.10 47.20 49.00 0
SBO I
14.07.2025 / 17:30:00
29.40 -1.51% -0.45 29.00 30.00 0
UNIQA Insur Gr I
14.07.2025 / 17:30:00
11.800 1.90% 0.22 11.640 12.040 0
Verbund
14.07.2025 / 17:30:00
65.05 0.46% 0.30 64.95 65.30 0
Vienna Insur Gr I
14.07.2025 / 17:30:00
44.45 1.83% 0.80 44.45 44.65 0
voestalpine I
14.07.2025 / 17:30:00
24.78 -1.74% -0.44 24.78 24.82 0
Wienerberger I
14.07.2025 / 17:30:00
29.29 -3.17% -0.96 28.76 29.88 0
Austria 20
15'742.23
0.31%
Andritz I
63.00
-0.55%
AT & S Austria Te I
19.800
1.02%
BAWAG Group I
111.25
1.69%
CA Imm Anlagen I
23.32
0.56%
Do & Co I
200.00
1.52%
Erste Group Bk I
74.25
1.09%
Lenzing I
25.60
0.59%
Mayr-Melnhof Kart I
74.90
-1.58%
Oesterreich Post I
30.55
0.00%
OMV I
46.45
-1.13%
Palfinger I
38.63
-1.47%
PORR I
29.60
-0.50%
Raiff Bank Int I
25.10
-0.48%
Rosenbauer Intern I
49.40
2.28%
SBO I
29.40
-1.51%
UNIQA Insur Gr I
11.800
1.90%
Verbund
65.05
0.46%
Vienna Insur Gr I
44.45
1.83%
voestalpine I
24.78
-1.74%
Wienerberger I
29.29
-3.17%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palfinger I
14.07.2025 / 17:30:00 		38.63 100.00% 55.25% 9.11% 10.20% 47.65% 70.91% 74.61%
PORR I
14.07.2025 / 17:30:00 		29.60 68.08% 133.88% 2.60% 4.78% 5.03% 113.41% 143.65%
AT & S Austria Te I
14.07.2025 / 17:30:00 		19.800 59.09% -25.76% 7.73% 15.25% 54.33% -4.26% -54.47%
UNIQA Insur Gr I
14.07.2025 / 17:30:00 		11.800 49.23% 54.81% 3.24% 0.00% 17.09% 47.22% 74.79%
Vienna Insur Gr I
14.07.2025 / 17:30:00 		44.45 44.42% 64.72% 2.42% 3.61% 9.81% 43.04% 102.08%
Rosenbauer Intern I
14.07.2025 / 17:30:00 		49.40 39.60% 88.67% 2.33% 15.42% 19.70% 35.67% 57.33%
voestalpine I
14.07.2025 / 17:30:00 		24.78 38.57% -11.42% 4.65% 9.07% 18.02% -1.00% 23.63%
BAWAG Group I
14.07.2025 / 17:30:00 		111.25 35.99% 127.16% 2.82% 3.20% 23.90% 69.20% 180.66%
Andritz I
14.07.2025 / 17:30:00 		63.00 30.35% 12.62% 2.82% 3.11% 19.64% 11.95% 58.14%
Raiff Bank Int I
14.07.2025 / 17:30:00 		25.10 28.87% 35.45% -2.03% -1.41% 17.52% 44.92% 139.51%
OMV I
14.07.2025 / 17:30:00 		46.45 26.05% 18.40% 0.39% 4.57% 8.90% 17.45% 17.04%
Erste Group Bk I
14.07.2025 / 17:30:00 		74.25 23.78% 100.52% 2.87% 1.92% 19.58% 58.79% 206.68%
Austria 20
14.07.2025 / 17:30:04 		15'742.23 21.25% 31.95% 2.16% 1.61% 14.03% 24.42% 50.74%
Wienerberger I
14.07.2025 / 17:30:00 		29.29 14.15% 0.17% -2.24% -8.64% 1.71% -10.04% 46.70%
Do & Co I
14.07.2025 / 17:30:00 		200.00 9.57% 47.01% 6.78% 15.74% 48.34% 19.33% 159.89%
Oesterreich Post I
14.07.2025 / 17:29:58 		30.55 6.91% -6.57% 1.33% 3.04% 1.58% 0.91% 14.21%
SBO I
14.07.2025 / 17:30:00 		29.40 0.51% -32.62% -0.68% -3.13% -2.13% -19.12% -45.73%
CA Imm Anlagen I
14.07.2025 / 17:30:00 		23.32 -0.86% -28.54% 0.00% -2.43% -4.65% -24.63% -23.59%
Mayr-Melnhof Kart I
14.07.2025 / 17:30:00 		74.90 -4.22% -39.70% -1.96% 0.13% -2.19% -31.03% -50.90%
Verbund
14.07.2025 / 17:30:00 		65.05 -8.55% -22.73% 2.04% -4.13% -2.56% -14.01% -38.80%
Lenzing I
14.07.2025 / 17:30:00 		25.60 -12.84% -28.71% 4.70% -6.99% -4.50% -22.89% -66.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
14.07.2025 / 17:30:00 		63.00 -0.55% 63.45
09:00 		62.70
16:33 		63.75
30.06.25 		47.12
07.04.25 		33'107
AT & S Austria Te I
14.07.2025 / 17:30:00 		19.800 1.02% 19.840
14:45 		19.330
09:27 		20.10
10.07.25 		10.48
07.04.25 		10'240
Austria 20
14.07.2025 / 17:30:04 		15'742.23 0.31% 15'755.05
17:11 		15'557.15
09:28 		15'853.63
10.07.25 		12199.5084
07.04.25
BAWAG Group I
14.07.2025 / 17:30:00 		111.25 1.69% 111.80
17:11 		108.10
09:21 		111.80
14.07.25 		77.35
07.04.25 		72'123
CA Imm Anlagen I
14.07.2025 / 17:30:00 		23.32 0.56% 23.40
15:54 		23.20
11:34 		24.88
30.05.25 		20.22
09.04.25 		8'497
Do & Co I
14.07.2025 / 17:30:00 		200.00 1.52% 201.50
14:11 		196.60
09:02 		222.00
20.02.25 		123.2
09.04.25 		10'379
Erste Group Bk I
14.07.2025 / 17:30:00 		74.25 1.09% 74.28
17:28 		72.40
09:27 		75.05
10.07.25 		51.4
07.04.25 		188'440
Lenzing I
14.07.2025 / 17:30:00 		25.60 0.59% 25.70
16:00 		25.10
09:14 		35.70
17.03.25 		21.575
19.06.25 		2'857
Mayr-Melnhof Kart I
14.07.2025 / 17:30:00 		74.90 -1.58% 75.30
15:51 		74.70
13:36 		86.80
18.03.25 		68
07.04.25 		219
Oesterreich Post I
14.07.2025 / 17:29:58 		30.55 0.00% 30.70
11:28 		30.45
09:23 		33.25
06.03.25 		28.45
06.01.25 		5'408
OMV I
14.07.2025 / 17:30:00 		46.45 -1.13% 47.00
09:11 		46.42
17:22 		48.44
19.05.25 		37.62
05.02.25 		160'430
Palfinger I
14.07.2025 / 17:30:00 		38.63 -1.47% 38.85
10:04 		38.18
13:47 		39.25
11.07.25 		19.22
08.01.25 		4'778
PORR I
14.07.2025 / 17:30:00 		29.60 -0.50% 29.65
09:57 		29.35
12:31 		32.20
02.05.25 		17.56
13.01.25 		5'877
Raiff Bank Int I
14.07.2025 / 17:30:00 		25.10 -0.48% 25.16
17:13 		24.73
09:01 		27.44
14.05.25 		18.495
07.04.25 		121'111
Rosenbauer Intern I
14.07.2025 / 17:30:00 		49.40 2.28% 49.40
10:46 		49.40
10:46 		49.40
14.07.25 		34.4
02.01.25 		36
SBO I
14.07.2025 / 17:30:00 		29.40 -1.51% 29.85
10:58 		29.35
16:29 		37.30
27.03.25 		27.2
07.04.25 		3'223
UNIQA Insur Gr I
14.07.2025 / 17:30:00 		11.800 1.90% 11.850
17:05 		11.550
09:01 		13.060
09.06.25 		7.77
02.01.25 		46'111
Verbund
14.07.2025 / 17:30:00 		65.05 0.46% 65.33
14:07 		64.55
10:01 		74.85
11.02.25 		60.925
07.04.25 		22'663
Vienna Insur Gr I
14.07.2025 / 17:30:00 		44.45 1.83% 44.55
17:27 		43.25
09:36 		46.45
21.05.25 		29.85
13.01.25 		30'515
voestalpine I
14.07.2025 / 17:30:00 		24.78 -1.74% 25.32
10:48 		23.84
09:02 		26.28
18.03.25 		16.71
13.01.25 		102'795
Wienerberger I
14.07.2025 / 17:30:00 		29.29 -3.17% 30.10
09:02 		29.22
16:30 		37.18
06.03.25 		24.26
14.01.25 		104'257

Handel

Kurs 15'742.23
Vortag 15'694.35
+/-% 0.31%
+/- 47.89
Eröffnung 15'694.35
Tageshoch 15'755.05
Tagestief 15'557.15

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

15'742.23
Intraday
15'557.15
09:28
15'755.05
17:11
15'742.23
YTD
12'199.51
07.04.25
15'853.63
10.07.25
15'742.23
1 Jahr
11'600.22
06.08.24
15'853.63
11.07.25

Performance

Intraday 0.31%
1 Monat 1.61%
3 Monate 14.03%
YTD 21.25%
1 Jahr 24.42%
3 Jahre 50.74%