×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 25.04.2025 - 17:30:03
- 14'213.32
- 0.80%
- 113.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 25.04.2025 / 17:30:00 |
19.200 | 0.26% | 0.05 | 18.900 | 19.650 | 0 | |
|
Andritz I 25.04.2025 / 17:30:00 |
56.85 | 1.07% | 0.60 | 56.75 | 56.85 | 0 | |
|
AT & S Austria Te I 25.04.2025 / 17:30:00 |
14.040 | 2.63% | 0.36 | 13.740 | 14.340 | 0 | |
|
Austria 20 25.04.2025 / 17:30:03 |
14'213.32 | 0.80% | 113.11 | 0 | |||
|
BAWAG Group I 25.04.2025 / 17:30:00 |
92.20 | 1.60% | 1.45 | 92.65 | 92.65 | 0 | |
|
CA Imm Anlagen I 25.04.2025 / 17:30:00 |
24.04 | -0.74% | -0.18 | 23.86 | 24.08 | 0 | |
|
Do & Co I 25.04.2025 / 17:30:00 |
136.90 | 0.44% | 0.60 | 136.60 | 139.80 | 0 | |
|
Erste Group Bk I 25.04.2025 / 17:30:00 |
62.90 | 1.21% | 0.75 | 63.40 | 63.40 | 0 | |
|
Lenzing I 25.04.2025 / 17:30:00 |
28.00 | 0.90% | 0.25 | 27.90 | 28.00 | 0 | |
|
Mayr-Melnhof Kart I 25.04.2025 / 17:30:00 |
80.40 | 2.62% | 2.05 | 78.60 | 82.00 | 0 | |
|
Oesterreich Post I 25.04.2025 / 17:30:00 |
30.00 | -0.08% | -0.03 | 29.90 | 30.15 | 0 | |
|
OMV I 25.04.2025 / 17:30:00 |
45.30 | 0.80% | 0.36 | 45.38 | 45.38 | 0 | |
|
Palfinger I 25.04.2025 / 17:30:00 |
28.23 | 4.54% | 1.23 | 27.60 | 28.95 | 0 | |
|
PORR I 25.04.2025 / 17:30:00 |
29.53 | 1.46% | 0.43 | 29.30 | 29.70 | 0 | |
|
Raiff Bank Int I 25.04.2025 / 17:30:00 |
22.99 | 0.31% | 0.07 | 22.98 | 23.14 | 0 | |
|
Schoeller-Bleckma I 25.04.2025 / 17:30:00 |
31.55 | 1.61% | 0.50 | 31.50 | 31.60 | 0 | |
|
UNIQA Insur Gr I 25.04.2025 / 17:30:00 |
10.110 | 1.00% | 0.10 | 9.870 | 10.160 | 0 | |
|
Verbund 25.04.2025 / 17:30:00 |
65.95 | -0.45% | -0.30 | 66.05 | 66.05 | 0 | |
|
Vienna Insur Gr I 25.04.2025 / 17:30:00 |
40.90 | 0.37% | 0.15 | 40.90 | 41.75 | 0 | |
|
voestalpine I 25.04.2025 / 17:30:00 |
22.64 | 0.62% | 0.14 | 22.62 | 22.66 | 0 | |
|
Wienerberger I 25.04.2025 / 17:30:00 |
30.74 | 0.03% | 0.01 | 30.72 | 30.76 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PORR I 25.04.2025 / 17:30:00 |
29.53 | 64.41% | 128.77% | 2.74% | 9.76% | 45.80% | 103.06% | 135.82% |
|
Palfinger I 25.04.2025 / 17:30:00 |
28.23 | 37.76% | 6.93% | 1.69% | 0.27% | 23.93% | 30.07% | 14.65% |
|
Vienna Insur Gr I 25.04.2025 / 17:30:00 |
40.90 | 34.82% | 53.77% | 2.52% | -0.24% | 26.23% | 40.55% | 71.76% |
|
UNIQA Insur Gr I 25.04.2025 / 17:30:00 |
10.110 | 28.99% | 33.82% | 1.21% | 2.22% | 23.67% | 22.25% | 34.36% |
|
voestalpine I 25.04.2025 / 17:30:00 |
22.64 | 23.63% | -20.97% | 5.29% | -2.16% | 12.30% | -10.83% | -10.57% |
|
OMV I 25.04.2025 / 17:30:00 |
45.30 | 20.58% | 13.26% | 4.17% | -4.23% | 13.93% | 4.72% | -2.82% |
|
Raiff Bank Int I 25.04.2025 / 17:30:00 |
22.99 | 17.12% | 23.09% | 6.80% | -9.91% | 4.93% | 26.39% | 103.55% |
|
Wienerberger I 25.04.2025 / 17:30:00 |
30.74 | 15.96% | 1.75% | 3.33% | -4.18% | 8.35% | -7.05% | 9.99% |
|
Andritz I 25.04.2025 / 17:30:00 |
56.85 | 15.74% | 0.00% | 6.23% | 0.62% | 3.27% | 10.71% | 42.19% |
|
BAWAG Group I 25.04.2025 / 17:30:00 |
92.20 | 12.80% | 88.43% | 2.77% | -2.49% | 5.67% | 60.35% | 92.68% |
|
AT & S Austria Te I 25.04.2025 / 17:30:00 |
14.040 | 11.04% | -48.18% | 7.72% | 9.09% | 6.77% | -31.11% | -72.69% |
|
Austria 20 25.04.2025 / 17:30:03 |
14'213.32 | 9.47% | 18.54% | 2.45% | -3.24% | 4.26% | 17.03% | 19.59% |
|
Oesterreich Post I 25.04.2025 / 17:30:00 |
30.00 | 5.07% | -8.18% | -0.17% | -5.44% | 2.48% | -0.66% | -10.24% |
|
Erste Group Bk I 25.04.2025 / 17:30:00 |
62.90 | 4.74% | 69.67% | 1.18% | -4.03% | 5.89% | 42.87% | 94.40% |
|
Schoeller-Bleckma I 25.04.2025 / 17:30:00 |
31.55 | 4.55% | -29.91% | 1.80% | -12.72% | -8.82% | -31.41% | -36.37% |
|
CA Imm Anlagen I 25.04.2025 / 17:30:00 |
24.04 | 3.55% | -25.36% | -0.41% | 7.42% | 0.75% | -21.08% | -13.19% |
|
Addiko Bank I 25.04.2025 / 17:30:00 |
19.200 | 1.32% | 58.26% | -0.39% | -1.54% | 5.51% | 6.67% | 0.00% |
|
Mayr-Melnhof Kart I 25.04.2025 / 17:30:00 |
80.40 | -1.38% | -37.92% | 0.71% | -0.74% | 3.88% | -29.72% | -54.87% |
|
Lenzing I 25.04.2025 / 17:30:00 |
28.00 | -4.97% | -22.27% | 4.13% | -1.58% | 11.55% | -7.28% | -69.57% |
|
Verbund 25.04.2025 / 17:30:00 |
65.95 | -6.43% | -20.94% | -0.30% | -0.90% | -10.70% | -6.12% | -30.34% |
|
Do & Co I 25.04.2025 / 17:30:00 |
136.90 | -24.19% | 1.72% | 2.64% | -19.85% | -29.36% | -5.33% | 62.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 25.04.2025 / 17:30:00 |
19.200 | 0.26% |
19.200 13:48 |
19.000 09:44 |
20.15 02.04.25 |
17.85 30.01.25 |
793 |
|
Andritz I 25.04.2025 / 17:30:00 |
56.85 | 1.07% |
57.00 12:17 |
56.25 09:20 |
62.60 10.03.25 |
47.12 07.04.25 |
30'233 |
|
AT & S Austria Te I 25.04.2025 / 17:30:00 |
14.040 | 2.63% |
14.380 16:14 |
13.880 09:05 |
14.800 19.03.25 |
10.48 07.04.25 |
14'570 |
|
Austria 20 25.04.2025 / 17:30:03 |
14'213.32 | 0.80% |
14'234.68 15:05 |
14'100.20 09:00 |
15'374.69 17.03.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 25.04.2025 / 17:30:00 |
92.20 | 1.60% |
92.55 17:11 |
90.60 09:18 |
104.50 06.03.25 |
77.35 07.04.25 |
72'346 |
|
CA Imm Anlagen I 25.04.2025 / 17:30:00 |
24.04 | -0.74% |
24.57 09:45 |
24.00 16:50 |
24.72 22.04.25 |
20.22 09.04.25 |
10'236 |
|
Do & Co I 25.04.2025 / 17:30:00 |
136.90 | 0.44% |
140.60 09:11 |
135.80 17:06 |
222.00 20.02.25 |
123.2 09.04.25 |
36'883 |
|
Erste Group Bk I 25.04.2025 / 17:30:00 |
62.90 | 1.21% |
63.10 12:17 |
62.15 09:00 |
70.19 19.02.25 |
51.4 07.04.25 |
310'686 |
|
Lenzing I 25.04.2025 / 17:30:00 |
28.00 | 0.90% |
28.50 15:05 |
27.58 09:42 |
35.70 17.03.25 |
22.15 07.04.25 |
12'892 |
|
Mayr-Melnhof Kart I 25.04.2025 / 17:30:00 |
80.40 | 2.62% |
80.55 15:24 |
79.00 09:52 |
86.80 18.03.25 |
68 07.04.25 |
286 |
|
Oesterreich Post I 25.04.2025 / 17:30:00 |
30.00 | -0.08% |
30.20 14:43 |
29.85 16:46 |
33.25 06.03.25 |
28.45 06.01.25 |
3'536 |
|
OMV I 25.04.2025 / 17:30:00 |
45.30 | 0.80% |
45.38 16:10 |
44.78 09:30 |
47.98 01.04.25 |
37.62 05.02.25 |
109'797 |
|
Palfinger I 25.04.2025 / 17:30:00 |
28.23 | 4.54% |
28.55 15:20 |
26.90 09:25 |
31.65 19.03.25 |
19.22 08.01.25 |
7'645 |
|
PORR I 25.04.2025 / 17:30:00 |
29.53 | 1.46% |
29.75 14:42 |
29.20 09:07 |
30.85 19.03.25 |
17.56 13.01.25 |
8'787 |
|
Raiff Bank Int I 25.04.2025 / 17:30:00 |
22.99 | 0.31% |
23.06 09:03 |
22.72 10:40 |
27.26 06.03.25 |
18.495 07.04.25 |
291'051 |
|
Schoeller-Bleckma I 25.04.2025 / 17:30:00 |
31.55 | 1.61% |
31.60 17:22 |
31.15 09:21 |
37.30 27.03.25 |
27.2 07.04.25 |
16'805 |
|
UNIQA Insur Gr I 25.04.2025 / 17:30:00 |
10.110 | 1.00% |
10.160 15:26 |
10.020 09:15 |
10.160 25.04.25 |
7.77 02.01.25 |
36'371 |
|
Verbund 25.04.2025 / 17:30:00 |
65.95 | -0.45% |
66.90 09:00 |
65.50 10:34 |
74.85 11.02.25 |
60.925 07.04.25 |
46'885 |
|
Vienna Insur Gr I 25.04.2025 / 17:30:00 |
40.90 | 0.37% |
41.35 15:38 |
40.60 10:46 |
41.95 27.03.25 |
29.85 13.01.25 |
26'054 |
|
voestalpine I 25.04.2025 / 17:30:00 |
22.64 | 0.62% |
22.90 09:04 |
22.34 13:38 |
26.28 18.03.25 |
16.71 13.01.25 |
74'657 |
|
Wienerberger I 25.04.2025 / 17:30:00 |
30.74 | 0.03% |
31.22 09:10 |
30.56 12:53 |
37.18 06.03.25 |
24.26 14.01.25 |
180'994 |