×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 04.04.2025 - 16:44:08
- 12'963.49
- -7.98%
- -1'124.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 04.04.2025 / 12:06:30 |
19.750 | -1.99% | -0.40 | 19.750 | 20.50 | 0 | |
|
Andritz I 04.04.2025 / 16:41:58 |
49.49 | -4.27% | -2.21 | 49.60 | 49.44 | 144'508 | |
|
AT & S Austria Te I 04.04.2025 / 16:30:41 |
11.310 | -8.27% | -1.02 | 11.220 | 11.200 | 40'918 | |
|
Austria 20 04.04.2025 / 16:44:08 |
12'963.49 | -7.98% | -1'124.64 | 0 | |||
|
BAWAG Group I 04.04.2025 / 16:40:48 |
84.05 | -10.77% | -10.15 | 84.80 | 83.95 | 264'472 | |
|
CA Imm Anlagen I 04.04.2025 / 16:43:10 |
22.49 | -5.11% | -1.21 | 22.56 | 22.52 | 26'459 | |
|
Do & Co I 04.04.2025 / 16:41:17 |
134.00 | -5.50% | -7.80 | 133.80 | 133.00 | 44'871 | |
|
Erste Group Bk I 04.04.2025 / 16:43:11 |
56.04 | -10.11% | -6.30 | 56.56 | 55.86 | 681'956 | |
|
Lenzing I 04.04.2025 / 16:37:00 |
23.10 | -5.81% | -1.43 | 23.15 | 23.15 | 11'591 | |
|
Mayr-Melnhof Kart I 04.04.2025 / 16:31:51 |
71.50 | -7.38% | -5.70 | 71.30 | 71.30 | 1'066 | |
|
Oesterreich Post I 04.04.2025 / 16:42:46 |
30.55 | -3.93% | -1.25 | 30.65 | 30.60 | 15'033 | |
|
OMV I 04.04.2025 / 16:42:50 |
42.80 | -6.39% | -2.92 | 42.94 | 42.78 | 414'226 | |
|
Palfinger I 04.04.2025 / 16:16:41 |
25.08 | -6.70% | -1.80 | 25.10 | 25.15 | 2'551 | |
|
PORR I 04.04.2025 / 16:19:53 |
23.85 | -8.80% | -2.30 | 23.45 | 24.05 | 2'954 | |
|
Raiff Bank Int I 04.04.2025 / 16:43:26 |
20.64 | -8.79% | -1.99 | 20.76 | 20.62 | 664'909 | |
|
Schoeller-Bleckma I 04.04.2025 / 16:31:19 |
30.20 | -8.76% | -2.90 | 30.20 | 30.10 | 14'155 | |
|
UNIQA Insur Gr I 04.04.2025 / 16:37:37 |
9.120 | -5.69% | -0.55 | 9.140 | 9.120 | 84'953 | |
|
Verbund 04.04.2025 / 16:43:15 |
64.45 | -5.01% | -3.40 | 64.70 | 64.45 | 78'161 | |
|
Vienna Insur Gr I 04.04.2025 / 16:43:10 |
37.75 | -5.51% | -2.20 | 37.70 | 37.55 | 65'764 | |
|
voestalpine I 04.04.2025 / 16:42:05 |
20.12 | -7.45% | -1.62 | 20.24 | 20.10 | 137'515 | |
|
Wienerberger I 04.04.2025 / 16:42:37 |
26.87 | -8.79% | -2.59 | 27.08 | 26.88 | 239'626 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PORR I 04.04.2025 / 16:19:53 |
23.85 | 47.74% | 105.58% | -11.34% | -8.97% | 34.06% | 71.09% | 127.79% |
|
Palfinger I 04.04.2025 / 16:16:41 |
25.08 | 37.12% | 6.44% | -10.92% | -1.38% | 29.59% | 9.98% | 18.39% |
|
Vienna Insur Gr I 04.04.2025 / 16:43:10 |
37.75 | 32.18% | 50.75% | -8.29% | 3.85% | 25.00% | 29.28% | 69.82% |
|
UNIQA Insur Gr I 04.04.2025 / 16:37:37 |
9.120 | 24.61% | 29.28% | -7.68% | 0.77% | 14.86% | 12.73% | 32.28% |
|
OMV I 04.04.2025 / 16:42:50 |
42.80 | 22.67% | 15.22% | -9.49% | -1.92% | 10.11% | -5.89% | 3.30% |
|
voestalpine I 04.04.2025 / 16:42:05 |
20.12 | 19.45% | -23.64% | -13.05% | -19.13% | 18.98% | -24.59% | -19.60% |
|
BAWAG Group I 04.04.2025 / 16:40:48 |
84.05 | 17.09% | 95.60% | -11.11% | -16.78% | 1.63% | 43.31% | 115.86% |
|
Raiff Bank Int I 04.04.2025 / 16:43:26 |
20.64 | 15.64% | 21.54% | -19.24% | -21.82% | 4.53% | 10.17% | 74.48% |
|
Schoeller-Bleckma I 04.04.2025 / 16:31:19 |
30.20 | 11.45% | -25.28% | -16.46% | -11.82% | -6.50% | -32.55% | -33.73% |
|
Oesterreich Post I 04.04.2025 / 16:42:46 |
30.55 | 11.29% | -2.75% | -3.55% | -6.43% | 3.82% | -5.12% | -2.53% |
|
Wienerberger I 04.04.2025 / 16:42:37 |
26.87 | 11.17% | -2.45% | -16.15% | -22.92% | 7.96% | -19.24% | 7.99% |
|
Addiko Bank I 04.04.2025 / 12:06:30 |
19.750 | 6.61% | 66.53% | 3.60% | 7.90% | 5.50% | 17.84% | 0.00% |
|
Andritz I 04.04.2025 / 16:41:58 |
49.49 | 6.38% | -8.09% | -12.41% | -19.85% | 1.58% | -13.52% | 24.76% |
|
Erste Group Bk I 04.04.2025 / 16:43:11 |
56.04 | 5.06% | 70.19% | -14.59% | -17.22% | -7.22% | 33.24% | 84.55% |
|
CA Imm Anlagen I 04.04.2025 / 16:43:10 |
22.49 | 1.33% | -26.96% | 0.67% | 1.72% | 0.13% | -28.47% | -17.57% |
|
AT & S Austria Te I 04.04.2025 / 16:30:41 |
11.310 | 0.08% | -53.30% | -12.12% | -14.25% | -1.65% | -39.26% | -75.18% |
|
Austria 20 04.04.2025 / 16:44:08 |
12'963.49 | -0.15% | 18.44% | -11.73% | -14.52% | -0.63% | 6.55% | 18.79% |
|
Mayr-Melnhof Kart I 04.04.2025 / 16:31:51 |
71.50 | -2.83% | -38.83% | -11.73% | -14.68% | -6.90% | -36.95% | -51.63% |
|
Verbund 04.04.2025 / 16:43:15 |
64.45 | -4.17% | -19.03% | -3.04% | -8.26% | -7.43% | -3.16% | -28.92% |
|
Lenzing I 04.04.2025 / 16:37:00 |
23.10 | -16.01% | -31.30% | -18.72% | -20.48% | -20.34% | -30.63% | -73.28% |
|
Do & Co I 04.04.2025 / 16:41:17 |
134.00 | -21.13% | 5.82% | -21.55% | -35.65% | -25.47% | -5.50% | 90.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 04.04.2025 / 12:06:30 |
19.750 | -1.99% |
20.15 02.04.25 |
17.85 30.01.25 |
110 | ||
|
Andritz I 04.04.2025 / 16:41:58 |
49.49 | -4.27% |
51.85 09:10 |
49.16 13:30 |
62.60 10.03.25 |
48.56 13.01.25 |
144'508 |
|
AT & S Austria Te I 04.04.2025 / 16:30:41 |
11.310 | -8.27% |
12.180 09:03 |
10.950 09:56 |
14.800 19.03.25 |
10.95 04.04.25 |
40'918 |
|
Austria 20 04.04.2025 / 16:44:08 |
12'963.49 | -7.98% |
14'088.12 09:00 |
12'962.11 16:40 |
15'374.69 17.03.25 |
12822.2483 08.01.25 |
|
|
BAWAG Group I 04.04.2025 / 16:40:48 |
84.05 | -10.77% |
93.10 09:00 |
81.50 12:27 |
104.50 06.03.25 |
78.3 07.01.25 |
264'472 |
|
CA Imm Anlagen I 04.04.2025 / 16:43:10 |
22.49 | -5.11% |
23.74 09:09 |
22.48 16:36 |
24.00 07.02.25 |
21.48 15.01.25 |
26'459 |
|
Do & Co I 04.04.2025 / 16:41:17 |
134.00 | -5.50% |
141.60 09:10 |
132.40 13:46 |
222.00 20.02.25 |
132.4 04.04.25 |
44'871 |
|
Erste Group Bk I 04.04.2025 / 16:43:11 |
56.04 | -10.11% |
61.22 09:00 |
55.82 16:40 |
70.19 19.02.25 |
55.82 04.04.25 |
681'956 |
|
Lenzing I 04.04.2025 / 16:37:00 |
23.10 | -5.81% |
24.50 09:00 |
22.48 13:27 |
35.70 17.03.25 |
22.475 04.04.25 |
11'591 |
|
Mayr-Melnhof Kart I 04.04.2025 / 16:31:51 |
71.50 | -7.38% |
76.60 09:32 |
71.10 16:41 |
86.80 18.03.25 |
71.1 04.04.25 |
1'066 |
|
Oesterreich Post I 04.04.2025 / 16:42:46 |
30.55 | -3.93% |
31.70 09:01 |
30.55 16:42 |
33.25 06.03.25 |
28.45 06.01.25 |
15'033 |
|
OMV I 04.04.2025 / 16:42:50 |
42.80 | -6.39% |
45.38 09:01 |
42.74 12:45 |
47.98 01.04.25 |
37.62 05.02.25 |
414'226 |
|
Palfinger I 04.04.2025 / 16:16:41 |
25.08 | -6.70% |
26.35 10:01 |
25.05 13:28 |
31.65 19.03.25 |
19.22 08.01.25 |
2'551 |
|
PORR I 04.04.2025 / 16:19:53 |
23.85 | -8.80% |
25.05 09:45 |
23.15 13:28 |
30.85 19.03.25 |
17.56 13.01.25 |
2'954 |
|
Raiff Bank Int I 04.04.2025 / 16:43:26 |
20.64 | -8.79% |
21.88 09:05 |
20.58 16:35 |
27.26 06.03.25 |
18.94 02.01.25 |
664'909 |
|
Schoeller-Bleckma I 04.04.2025 / 16:31:19 |
30.20 | -8.76% |
32.40 09:15 |
29.80 12:53 |
37.30 27.03.25 |
29.8 04.04.25 |
14'155 |
|
UNIQA Insur Gr I 04.04.2025 / 16:37:37 |
9.120 | -5.69% |
9.630 09:13 |
9.110 13:01 |
10.040 26.03.25 |
7.77 02.01.25 |
84'953 |
|
Verbund 04.04.2025 / 16:43:15 |
64.45 | -5.01% |
68.35 09:26 |
64.23 16:28 |
74.85 11.02.25 |
64.225 04.04.25 |
78'161 |
|
Vienna Insur Gr I 04.04.2025 / 16:43:10 |
37.75 | -5.51% |
39.60 09:01 |
36.20 12:27 |
41.95 27.03.25 |
29.85 13.01.25 |
65'764 |
|
voestalpine I 04.04.2025 / 16:42:05 |
20.12 | -7.45% |
21.62 09:00 |
19.690 13:30 |
26.28 18.03.25 |
16.71 13.01.25 |
137'515 |
|
Wienerberger I 04.04.2025 / 16:42:37 |
26.87 | -8.79% |
29.18 09:00 |
26.87 16:42 |
37.18 06.03.25 |
24.26 14.01.25 |
239'626 |