×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 13.05.2026 - 17:30:01
- 20'397.24
- 0.33%
- 67.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.05.2026 / 17:30:00 |
73.00 | -0.07% | -0.05 | 72.80 | 74.30 | 63'426 | |
|
AT & S Austria Te I 13.05.2026 / 17:30:00 |
102.20 | 5.36% | 5.20 | 100.60 | 102.20 | 42'166 | |
|
Austria 20 13.05.2026 / 17:30:01 |
20'397.24 | 0.33% | 67.00 | 0 | |||
|
BAWAG Group I 13.05.2026 / 17:30:00 |
148.00 | 0.20% | 0.30 | 148.00 | 148.00 | 93'540 | |
|
CA Imm Anlagen I 13.05.2026 / 17:30:00 |
25.25 | 0.60% | 0.15 | 24.75 | 25.30 | 14'428 | |
|
Do & Co I 13.05.2026 / 17:30:00 |
181.90 | 0.61% | 1.10 | 181.80 | 182.40 | 8'307 | |
|
Erste Group Bk I 13.05.2026 / 17:30:00 |
97.28 | -0.08% | -0.08 | 96.95 | 96.95 | 251'727 | |
|
Lenzing I 13.05.2026 / 17:30:00 |
24.35 | 2.96% | 0.70 | 23.80 | 24.85 | 6'119 | |
|
Mayr-Melnhof Kart I 13.05.2026 / 17:30:00 |
78.20 | 1.03% | 0.80 | 77.30 | 78.20 | 6'905 | |
|
Oesterreich Post I 13.05.2026 / 17:30:00 |
30.75 | -0.81% | -0.25 | 30.80 | 30.80 | 4'392 | |
|
OMV I 13.05.2026 / 17:30:00 |
61.10 | 0.58% | 0.35 | 61.15 | 61.15 | 136'114 | |
|
Palfinger I 13.05.2026 / 17:30:00 |
34.30 | -0.72% | -0.25 | 34.40 | 34.40 | 2'040 | |
|
PORR I 13.05.2026 / 17:30:00 |
37.85 | -1.56% | -0.60 | 37.75 | 38.05 | 9'969 | |
|
Raiff Bank Int I 13.05.2026 / 17:30:00 |
47.06 | 0.64% | 0.30 | 47.24 | 47.24 | 125'204 | |
|
Rosenbauer Intern I 13.05.2026 / 16:07:02 |
52.60 | -2.95% | -1.60 | 52.60 | 63.20 | 0 | |
|
SBO I 13.05.2026 / 17:30:00 |
34.10 | 0.29% | 0.10 | 33.35 | 34.70 | 5'562 | |
|
UNIQA Insur Gr I 13.05.2026 / 17:30:00 |
17.120 | 1.12% | 0.19 | 16.800 | 17.160 | 35'393 | |
|
Verbund 13.05.2026 / 17:30:00 |
60.50 | 0.21% | 0.13 | 60.80 | 60.80 | 93'849 | |
|
Vienna Insur Gr I 13.05.2026 / 17:30:00 |
67.80 | 0.07% | 0.05 | 68.00 | 68.00 | 21'544 | |
|
voestalpine I 13.05.2026 / 17:30:00 |
45.48 | 2.71% | 1.20 | 45.48 | 45.74 | 86'761 | |
|
Wienerberger I 13.05.2026 / 17:30:00 |
22.84 | -4.83% | -1.16 | 22.82 | 22.82 | 692'195 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.05.2026 / 17:30:00 |
102.20 | 200.78% | 687.34% | 1.59% | 44.55% | 95.79% | 484.67% | 242.76% |
|
Rosenbauer Intern I 13.05.2026 / 16:07:02 |
52.60 | 29.39% | 70.52% | -5.57% | 3.04% | 19.43% | 47.50% | 92.18% |
|
OMV I 13.05.2026 / 17:30:00 |
61.10 | 28.16% | 63.00% | 0.49% | 5.03% | 11.39% | 28.71% | 44.68% |
|
SBO I 13.05.2026 / 17:30:00 |
34.10 | 24.77% | 14.48% | -2.85% | -7.34% | -4.88% | 2.25% | -37.84% |
|
Raiff Bank Int I 13.05.2026 / 17:30:00 |
47.06 | 22.73% | 138.94% | 3.84% | 1.97% | 10.34% | 71.69% | 232.81% |
|
PORR I 13.05.2026 / 17:30:00 |
37.85 | 19.60% | 117.23% | -5.08% | -3.81% | -2.70% | 23.79% | 183.55% |
|
voestalpine I 13.05.2026 / 17:30:00 |
45.48 | 17.39% | 143.30% | -1.81% | 8.23% | -4.15% | 87.93% | 44.33% |
|
BAWAG Group I 13.05.2026 / 17:30:00 |
148.00 | 15.03% | 83.59% | -2.89% | -4.95% | 8.19% | 42.72% | 256.76% |
|
CA Imm Anlagen I 13.05.2026 / 17:30:00 |
25.25 | 11.56% | 7.31% | -8.68% | -4.72% | -1.21% | 10.75% | 2.03% |
|
UNIQA Insur Gr I 13.05.2026 / 17:30:00 |
17.120 | 10.37% | 118.17% | 1.06% | 1.90% | 2.76% | 56.49% | 107.22% |
|
Andritz I 13.05.2026 / 17:30:00 |
73.00 | 9.52% | 50.31% | -4.33% | 7.35% | -0.82% | 15.51% | 26.38% |
|
Austria 20 13.05.2026 / 17:30:01 |
20'397.24 | 6.71% | 56.59% | -1.63% | -2.17% | -0.87% | 30.93% | 82.09% |
|
Palfinger I 13.05.2026 / 17:30:00 |
34.30 | 2.98% | 76.28% | -3.92% | -7.17% | -13.49% | 12.46% | 14.03% |
|
Vienna Insur Gr I 13.05.2026 / 17:30:00 |
67.80 | 1.12% | 124.15% | 0.59% | 1.04% | 3.35% | 51.00% | 155.66% |
|
Lenzing I 13.05.2026 / 17:30:00 |
24.35 | 1.07% | -19.01% | 0.41% | -0.41% | -7.06% | -18.29% | -58.22% |
|
Oesterreich Post I 13.05.2026 / 17:30:00 |
30.75 | -0.32% | 8.49% | -1.91% | -10.87% | -12.83% | 0.82% | -7.19% |
|
Verbund 13.05.2026 / 17:30:00 |
60.50 | -2.46% | -14.72% | -1.31% | -5.10% | 1.55% | -5.76% | -20.66% |
|
Erste Group Bk I 13.05.2026 / 17:30:00 |
97.28 | -5.21% | 64.05% | -1.92% | -8.40% | -9.00% | 34.03% | 211.02% |
|
Do & Co I 13.05.2026 / 17:30:00 |
181.90 | -12.23% | 0.56% | -0.05% | 0.17% | -14.60% | 10.11% | 61.72% |
|
Mayr-Melnhof Kart I 13.05.2026 / 17:30:00 |
78.20 | -16.68% | -2.58% | -2.13% | -14.16% | -22.27% | 2.62% | -46.32% |
|
Wienerberger I 13.05.2026 / 17:30:00 |
22.84 | -21.41% | -9.43% | -11.68% | -7.90% | -26.13% | -32.59% | -13.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.05.2026 / 17:30:00 |
73.00 | -0.07% |
73.60 09:06 |
72.45 15:36 |
77.30 07.05.26 |
57.9 23.03.26 |
63'426 |
|
AT & S Austria Te I 13.05.2026 / 17:30:00 |
102.20 | 5.36% |
104.20 09:03 |
98.25 09:36 |
107.20 07.05.26 |
31.775 08.01.26 |
42'166 |
|
Austria 20 13.05.2026 / 17:30:01 |
20'397.24 | 0.33% |
20'552.51 09:04 |
20'144.52 14:41 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 13.05.2026 / 17:30:00 |
148.00 | 0.20% |
149.50 09:02 |
146.10 14:30 |
157.00 17.04.26 |
117.4 09.03.26 |
93'540 |
|
CA Imm Anlagen I 13.05.2026 / 17:30:00 |
25.25 | 0.60% |
25.30 09:01 |
24.95 14:58 |
27.70 04.05.26 |
21.76 27.03.26 |
14'428 |
|
Do & Co I 13.05.2026 / 17:30:00 |
181.90 | 0.61% |
182.80 09:08 |
180.60 09:23 |
220.50 25.02.26 |
160.8 31.03.26 |
8'307 |
|
Erste Group Bk I 13.05.2026 / 17:30:00 |
97.28 | -0.08% |
98.75 09:01 |
95.15 14:41 |
111.95 03.02.26 |
86.05 23.03.26 |
251'727 |
|
Lenzing I 13.05.2026 / 17:30:00 |
24.35 | 2.96% |
24.40 17:14 |
23.63 10:32 |
28.28 16.02.26 |
19.36 19.03.26 |
6'119 |
|
Mayr-Melnhof Kart I 13.05.2026 / 17:30:00 |
78.20 | 1.03% |
79.75 12:03 |
77.40 17:17 |
102.20 10.02.26 |
76.3 04.05.26 |
6'905 |
|
Oesterreich Post I 13.05.2026 / 17:30:00 |
30.75 | -0.81% |
31.08 10:12 |
30.70 13:14 |
36.40 10.04.26 |
30.2 08.05.26 |
4'392 |
|
OMV I 13.05.2026 / 17:30:00 |
61.10 | 0.58% |
61.30 14:11 |
60.35 09:01 |
63.50 07.04.26 |
46.9 08.01.26 |
136'114 |
|
Palfinger I 13.05.2026 / 17:30:00 |
34.30 | -0.72% |
34.95 09:08 |
34.30 14:30 |
40.45 16.02.26 |
31.8 23.03.26 |
2'040 |
|
PORR I 13.05.2026 / 17:30:00 |
37.85 | -1.56% |
39.08 09:03 |
37.55 15:58 |
41.40 22.04.26 |
31.1 21.01.26 |
9'969 |
|
Raiff Bank Int I 13.05.2026 / 17:30:00 |
47.06 | 0.64% |
47.52 09:08 |
46.52 14:40 |
48.36 11.05.26 |
34.63 23.03.26 |
125'204 |
|
Rosenbauer Intern I 13.05.2026 / 16:07:02 |
52.60 | -2.95% |
59.60 08.05.26 |
45.3 20.01.26 |
7 | ||
|
SBO I 13.05.2026 / 17:30:00 |
34.10 | 0.29% |
34.35 09:46 |
34.00 14:45 |
37.90 14.04.26 |
27.65 02.01.26 |
5'562 |
|
UNIQA Insur Gr I 13.05.2026 / 17:30:00 |
17.120 | 1.12% |
17.280 09:29 |
16.920 14:21 |
17.280 13.05.26 |
14.02 23.03.26 |
35'393 |
|
Verbund 13.05.2026 / 17:30:00 |
60.50 | 0.21% |
61.98 09:09 |
59.93 16:13 |
68.85 19.03.26 |
57 16.02.26 |
93'849 |
|
Vienna Insur Gr I 13.05.2026 / 17:30:00 |
67.80 | 0.07% |
68.40 09:22 |
67.30 13:14 |
68.80 06.01.26 |
56.9 23.03.26 |
21'544 |
|
voestalpine I 13.05.2026 / 17:30:00 |
45.48 | 2.71% |
45.84 16:54 |
44.24 11:13 |
49.29 25.02.26 |
35.56 23.03.26 |
86'761 |
|
Wienerberger I 13.05.2026 / 17:30:00 |
22.84 | -4.83% |
24.04 09:01 |
22.18 16:38 |
31.08 23.02.26 |
20.86 23.03.26 |
692'195 |