×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.02.2026 - 17:30:04
- 20'230.45
- 0.63%
- 125.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.02.2026 / 16:30:00 |
70.70 | -6.79% | -5.15 | 70.70 | 70.70 | 0 | |
|
AT & S Austria Te I 06.02.2026 / 16:30:00 |
50.50 | 2.23% | 1.10 | 49.15 | 51.40 | 0 | |
|
Austria 20 06.02.2026 / 17:30:04 |
20'230.45 | 0.63% | 125.97 | 0 | |||
|
BAWAG Group I 06.02.2026 / 16:30:00 |
136.60 | 1.19% | 1.60 | 136.20 | 136.20 | 0 | |
|
CA Imm Anlagen I 06.02.2026 / 16:30:00 |
25.10 | 1.21% | 0.30 | 25.00 | 25.14 | 0 | |
|
Do & Co I 06.02.2026 / 16:30:00 |
198.00 | 2.80% | 5.40 | 196.60 | 198.00 | 0 | |
|
Erste Group Bk I 06.02.2026 / 16:30:00 |
107.20 | 0.89% | 0.95 | 107.00 | 107.00 | 0 | |
|
Lenzing I 06.02.2026 / 16:30:00 |
27.70 | 0.91% | 0.25 | 27.20 | 28.00 | 0 | |
|
Mayr-Melnhof Kart I 06.02.2026 / 16:30:00 |
97.50 | -1.02% | -1.00 | 96.20 | 99.50 | 0 | |
|
Oesterreich Post I 06.02.2026 / 16:30:00 |
34.30 | 0.59% | 0.20 | 33.60 | 34.95 | 0 | |
|
OMV I 06.02.2026 / 16:30:00 |
52.23 | 1.51% | 0.78 | 52.15 | 52.15 | 0 | |
|
Palfinger I 06.02.2026 / 16:30:00 |
39.00 | 1.50% | 0.58 | 38.20 | 39.95 | 0 | |
|
PORR I 06.02.2026 / 16:30:00 |
36.55 | 2.67% | 0.95 | 36.50 | 37.30 | 0 | |
|
Raiff Bank Int I 06.02.2026 / 16:30:00 |
41.99 | 1.03% | 0.43 | 42.02 | 42.02 | 0 | |
|
Rosenbauer Intern I 06.02.2026 / 15:00:16 |
43.10 | 0.23% | 0.10 | 43.10 | 52.20 | 0 | |
|
SBO I 06.02.2026 / 16:30:00 |
33.05 | -0.15% | -0.05 | 33.00 | 33.45 | 0 | |
|
UNIQA Insur Gr I 06.02.2026 / 16:30:00 |
15.960 | -1.12% | -0.18 | 15.700 | 16.160 | 0 | |
|
Verbund 06.02.2026 / 16:30:00 |
61.30 | 1.91% | 1.15 | 61.45 | 61.45 | 0 | |
|
Vienna Insur Gr I 06.02.2026 / 16:30:00 |
65.90 | -1.64% | -1.10 | 65.50 | 66.00 | 0 | |
|
voestalpine I 06.02.2026 / 16:30:00 |
42.52 | 1.55% | 0.65 | 42.70 | 42.70 | 0 | |
|
Wienerberger I 06.02.2026 / 16:30:00 |
29.64 | 1.44% | 0.42 | 29.44 | 29.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.02.2026 / 16:30:00 |
50.50 | 53.18% | 300.97% | 32.55% | 56.59% | 82.31% | 357.01% | 56.70% |
|
SBO I 06.02.2026 / 16:30:00 |
33.05 | 21.47% | 11.45% | 4.26% | 5.09% | 15.36% | -2.65% | -49.16% |
|
Lenzing I 06.02.2026 / 16:30:00 |
27.70 | 17.31% | -5.99% | 8.10% | 15.18% | 25.06% | 12.37% | -60.10% |
|
Palfinger I 06.02.2026 / 16:30:00 |
39.00 | 14.53% | 96.05% | 8.18% | 5.69% | 31.09% | 71.81% | 34.12% |
|
Andritz I 06.02.2026 / 16:30:00 |
70.70 | 13.72% | 56.07% | -3.42% | 1.73% | 11.08% | 31.29% | 34.01% |
|
voestalpine I 06.02.2026 / 16:30:00 |
42.52 | 11.00% | 130.05% | 6.43% | 6.83% | 24.04% | 101.52% | 34.20% |
|
PORR I 06.02.2026 / 16:30:00 |
36.55 | 10.73% | 101.13% | 4.28% | 8.94% | 36.38% | 76.14% | 167.67% |
|
CA Imm Anlagen I 06.02.2026 / 16:30:00 |
25.10 | 10.22% | 6.03% | 0.08% | 3.12% | 5.77% | 6.81% | -14.63% |
|
Oesterreich Post I 06.02.2026 / 16:30:00 |
34.30 | 9.65% | 19.34% | 3.78% | 7.36% | 13.95% | 14.91% | 2.56% |
|
Raiff Bank Int I 06.02.2026 / 16:30:00 |
41.99 | 9.08% | 112.37% | -1.66% | 11.44% | 30.00% | 79.67% | 171.46% |
|
OMV I 06.02.2026 / 16:30:00 |
52.23 | 8.54% | 38.05% | 4.53% | 7.72% | 6.02% | 36.61% | 18.99% |
|
Rosenbauer Intern I 06.02.2026 / 15:00:16 |
43.10 | 8.11% | 42.49% | -10.60% | 1.42% | 1.42% | 24.82% | 41.45% |
|
Mayr-Melnhof Kart I 06.02.2026 / 16:30:00 |
97.50 | 6.03% | 23.98% | 1.88% | 4.28% | 32.02% | 20.97% | -37.18% |
|
Austria 20 06.02.2026 / 17:30:04 |
20'230.45 | 5.84% | 54.85% | 0.46% | 4.11% | 16.47% | 47.20% | 68.74% |
|
UNIQA Insur Gr I 06.02.2026 / 16:30:00 |
15.960 | 5.22% | 107.99% | 1.79% | 2.70% | 23.72% | 94.40% | 108.80% |
|
BAWAG Group I 06.02.2026 / 16:30:00 |
136.60 | 5.14% | 67.81% | -0.87% | 4.75% | 20.46% | 59.39% | 140.11% |
|
Erste Group Bk I 06.02.2026 / 16:30:00 |
107.20 | 3.46% | 79.05% | -1.83% | 3.47% | 18.00% | 74.03% | 200.91% |
|
Vienna Insur Gr I 06.02.2026 / 16:30:00 |
65.90 | 0.00% | 121.67% | -0.68% | -0.75% | 47.76% | 101.53% | 163.00% |
|
Verbund 06.02.2026 / 16:30:00 |
61.30 | -2.83% | -15.04% | -0.73% | -3.16% | -4.81% | -14.39% | -21.93% |
|
Wienerberger I 06.02.2026 / 16:30:00 |
29.64 | -4.32% | 10.26% | 6.20% | -0.20% | 12.36% | -3.26% | 3.11% |
|
Do & Co I 06.02.2026 / 16:30:00 |
198.00 | -6.50% | 7.12% | 0.20% | -9.17% | 8.55% | 1.96% | 93.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.02.2026 / 16:30:00 |
70.70 | -6.79% |
71.35 15:40 |
67.70 09:05 |
77.25 04.02.26 |
66.05 02.01.26 |
200'408 |
|
AT & S Austria Te I 06.02.2026 / 16:30:00 |
50.50 | 2.23% |
50.70 16:14 |
48.20 10:07 |
50.90 04.02.26 |
31.775 08.01.26 |
54'376 |
|
Austria 20 06.02.2026 / 17:30:04 |
20'230.45 | 0.63% |
20'312.47 16:33 |
19'957.97 09:04 |
20'605.68 04.02.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 06.02.2026 / 16:30:00 |
136.60 | 1.19% |
137.70 14:45 |
134.20 08:04 |
142.60 03.02.26 |
127.1 02.01.26 |
85'627 |
|
CA Imm Anlagen I 06.02.2026 / 16:30:00 |
25.10 | 1.21% |
25.24 15:39 |
24.70 09:24 |
25.56 29.01.26 |
22.1 05.01.26 |
29'830 |
|
Do & Co I 06.02.2026 / 16:30:00 |
198.00 | 2.80% |
198.00 16:05 |
191.00 08:00 |
218.00 09.01.26 |
190.8 05.02.26 |
7'004 |
|
Erste Group Bk I 06.02.2026 / 16:30:00 |
107.20 | 0.89% |
108.10 14:40 |
105.50 08:00 |
111.95 03.02.26 |
101.7 02.01.26 |
173'992 |
|
Lenzing I 06.02.2026 / 16:30:00 |
27.70 | 0.91% |
27.75 15:44 |
27.00 10:26 |
27.75 06.02.26 |
23.25 02.01.26 |
5'281 |
|
Mayr-Melnhof Kart I 06.02.2026 / 16:30:00 |
97.50 | -1.02% |
97.50 16:29 |
95.10 08:37 |
99.60 04.02.26 |
87.95 20.01.26 |
1'120 |
|
Oesterreich Post I 06.02.2026 / 16:30:00 |
34.30 | 0.59% |
34.30 14:21 |
33.75 13:19 |
34.35 05.02.26 |
30.85 02.01.26 |
10'715 |
|
OMV I 06.02.2026 / 16:30:00 |
52.23 | 1.51% |
52.50 15:06 |
51.50 08:02 |
52.90 04.02.26 |
46.9 08.01.26 |
179'393 |
|
Palfinger I 06.02.2026 / 16:30:00 |
39.00 | 1.50% |
39.35 15:42 |
37.80 10:21 |
39.35 06.02.26 |
32.9 02.01.26 |
13'362 |
|
PORR I 06.02.2026 / 16:30:00 |
36.55 | 2.67% |
36.70 15:47 |
35.35 08:00 |
36.70 06.02.26 |
31.1 21.01.26 |
57'759 |
|
Raiff Bank Int I 06.02.2026 / 16:30:00 |
41.99 | 1.03% |
42.38 14:46 |
41.44 08:01 |
44.70 04.02.26 |
36.14 21.01.26 |
113'132 |
|
Rosenbauer Intern I 06.02.2026 / 15:00:16 |
43.10 | 0.23% |
49.30 04.02.26 |
45.3 20.01.26 |
43 | ||
|
SBO I 06.02.2026 / 16:30:00 |
33.05 | -0.15% |
33.25 15:33 |
32.55 14:03 |
33.85 15.01.26 |
27.65 02.01.26 |
20'459 |
|
UNIQA Insur Gr I 06.02.2026 / 16:30:00 |
15.960 | -1.12% |
16.160 09:13 |
15.960 14:57 |
16.260 04.02.26 |
14.92 21.01.26 |
31'151 |
|
Verbund 06.02.2026 / 16:30:00 |
61.30 | 1.91% |
61.75 16:01 |
59.80 08:00 |
64.60 07.01.26 |
59.3 20.01.26 |
134'293 |
|
Vienna Insur Gr I 06.02.2026 / 16:30:00 |
65.90 | -1.64% |
67.70 08:13 |
65.60 10:44 |
68.80 06.01.26 |
63.05 21.01.26 |
67'801 |
|
voestalpine I 06.02.2026 / 16:30:00 |
42.52 | 1.55% |
42.71 14:38 |
41.64 08:03 |
42.71 06.02.26 |
37.38 06.01.26 |
209'633 |
|
Wienerberger I 06.02.2026 / 16:30:00 |
29.64 | 1.44% |
29.70 15:13 |
28.72 08:41 |
30.76 07.01.26 |
26.76 21.01.26 |
60'392 |