×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 21.05.2025 - 17:30:06
- 15'565.95
- -0.32%
- -50.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 21.05.2025 / 17:30:00 |
19.100 | 0.00% | 0.00 | 19.200 | 19.950 | 0 | |
|
Andritz I 21.05.2025 / 17:30:00 |
62.28 | 0.20% | 0.13 | 62.50 | 62.50 | 28'905 | |
|
AT & S Austria Te I 21.05.2025 / 17:30:00 |
16.340 | -1.33% | -0.22 | 16.120 | 16.380 | 24'634 | |
|
Austria 20 21.05.2025 / 17:30:06 |
15'565.95 | -0.32% | -50.67 | 0 | |||
|
BAWAG Group I 21.05.2025 / 17:30:00 |
107.95 | 1.08% | 1.15 | 107.90 | 108.00 | 46'252 | |
|
CA Imm Anlagen I 21.05.2025 / 17:30:00 |
22.66 | 0.09% | 0.02 | 22.66 | 22.74 | 8'585 | |
|
Do & Co I 21.05.2025 / 17:30:00 |
169.00 | -1.52% | -2.60 | 169.00 | 169.60 | 7'388 | |
|
Erste Group Bk I 21.05.2025 / 17:30:00 |
72.18 | -0.38% | -0.28 | 72.00 | 72.00 | 479'331 | |
|
Lenzing I 21.05.2025 / 17:30:00 |
27.40 | -2.32% | -0.65 | 26.80 | 27.95 | 4'748 | |
|
Mayr-Melnhof Kart I 21.05.2025 / 17:30:00 |
75.10 | -0.92% | -0.70 | 75.40 | 76.90 | 393 | |
|
Oesterreich Post I 21.05.2025 / 17:30:00 |
30.33 | 0.25% | 0.08 | 29.70 | 30.45 | 4'954 | |
|
OMV I 21.05.2025 / 17:30:00 |
47.01 | -1.98% | -0.95 | 47.10 | 47.10 | 240'991 | |
|
Palfinger I 21.05.2025 / 17:30:00 |
30.45 | -1.06% | -0.33 | 30.45 | 30.75 | 941 | |
|
PORR I 21.05.2025 / 17:30:00 |
31.05 | -0.16% | -0.05 | 30.80 | 31.60 | 8'407 | |
|
Raiff Bank Int I 21.05.2025 / 17:30:00 |
26.66 | -0.97% | -0.26 | 26.78 | 26.78 | 103'526 | |
|
Schoeller-Bleckma I 21.05.2025 / 17:30:00 |
32.80 | -0.23% | -0.08 | 32.10 | 33.40 | 4'352 | |
|
UNIQA Insur Gr I 21.05.2025 / 17:30:00 |
11.520 | 3.13% | 0.35 | 11.360 | 11.580 | 89'180 | |
|
Verbund 21.05.2025 / 17:30:00 |
66.45 | 1.22% | 0.80 | 66.25 | 66.25 | 54'047 | |
|
Vienna Insur Gr I 21.05.2025 / 17:30:00 |
46.05 | 2.22% | 1.00 | 45.80 | 46.30 | 26'276 | |
|
voestalpine I 21.05.2025 / 17:30:00 |
23.72 | -1.41% | -0.34 | 23.76 | 23.76 | 78'200 | |
|
Wienerberger I 21.05.2025 / 17:30:00 |
31.14 | -4.18% | -1.36 | 31.22 | 31.22 | 159'574 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PORR I 21.05.2025 / 17:30:00 |
31.05 | 75.71% | 144.50% | 1.55% | 8.09% | 34.85% | 118.05% | 157.66% |
|
Palfinger I 21.05.2025 / 17:30:00 |
30.45 | 57.02% | 21.88% | -0.16% | 11.85% | 26.61% | 26.88% | 30.96% |
|
Vienna Insur Gr I 21.05.2025 / 17:30:00 |
46.05 | 49.05% | 70.00% | 2.56% | 13.28% | 28.27% | 46.19% | 94.60% |
|
UNIQA Insur Gr I 21.05.2025 / 17:30:00 |
11.520 | 43.94% | 49.33% | 5.30% | 14.74% | 31.21% | 40.32% | 53.54% |
|
Raiff Bank Int I 21.05.2025 / 17:30:00 |
26.66 | 37.56% | 44.58% | -2.74% | 15.31% | 4.22% | 56.36% | 127.17% |
|
AT & S Austria Te I 21.05.2025 / 17:30:00 |
16.340 | 34.42% | -37.27% | -6.52% | 22.67% | 21.49% | -26.26% | -69.84% |
|
BAWAG Group I 21.05.2025 / 17:30:00 |
107.95 | 32.75% | 121.76% | 4.10% | 18.50% | 11.17% | 78.50% | 133.39% |
|
voestalpine I 21.05.2025 / 17:30:00 |
23.72 | 32.20% | -15.49% | -1.98% | 6.32% | 3.76% | -10.42% | -9.48% |
|
OMV I 21.05.2025 / 17:30:00 |
47.01 | 28.68% | 20.87% | -0.97% | 6.87% | 10.20% | 0.92% | -4.06% |
|
Andritz I 21.05.2025 / 17:30:00 |
62.28 | 27.88% | 10.49% | -1.46% | 11.80% | 8.30% | 12.87% | 50.12% |
|
Wienerberger I 21.05.2025 / 17:30:00 |
31.14 | 22.64% | 7.62% | -8.09% | 2.64% | -7.04% | -11.71% | 34.85% |
|
Erste Group Bk I 21.05.2025 / 17:30:00 |
72.18 | 22.09% | 97.79% | -0.55% | 14.75% | 4.00% | 52.95% | 146.18% |
|
Austria 20 21.05.2025 / 17:30:06 |
15'565.95 | 19.89% | 31.29% | -0.09% | 10.43% | 3.67% | 20.86% | 36.41% |
|
Schoeller-Bleckma I 21.05.2025 / 17:30:00 |
32.80 | 10.69% | -25.79% | -1.65% | 7.28% | -5.88% | -29.16% | -50.26% |
|
Oesterreich Post I 21.05.2025 / 17:30:00 |
30.33 | 5.86% | -7.49% | -0.57% | 1.42% | -6.76% | -0.57% | 3.95% |
|
Addiko Bank I 21.05.2025 / 17:30:00 |
19.100 | 1.06% | 57.85% | -4.50% | -0.65% | 2.28% | -3.78% | 0.00% |
|
CA Imm Anlagen I 21.05.2025 / 17:30:00 |
22.66 | -3.21% | -30.23% | -0.61% | -5.74% | -4.06% | -23.13% | -23.25% |
|
Lenzing I 21.05.2025 / 17:30:00 |
27.40 | -3.94% | -21.43% | -8.05% | -0.09% | 4.58% | -23.25% | -66.37% |
|
Do & Co I 21.05.2025 / 17:30:00 |
169.00 | -4.56% | 28.06% | 2.30% | 23.09% | -18.94% | 13.88% | 116.94% |
|
Mayr-Melnhof Kart I 21.05.2025 / 17:30:00 |
75.10 | -4.59% | -39.94% | -1.44% | -4.45% | -11.23% | -34.35% | -52.33% |
|
Verbund 21.05.2025 / 17:30:00 |
66.45 | -7.27% | -21.66% | 3.50% | 0.53% | -7.84% | -12.62% | -21.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 21.05.2025 / 17:30:00 |
19.100 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
66 | ||
|
Andritz I 21.05.2025 / 17:30:00 |
62.28 | 0.20% |
62.75 14:26 |
61.85 12:36 |
63.55 02.05.25 |
47.12 07.04.25 |
28'905 |
|
AT & S Austria Te I 21.05.2025 / 17:30:00 |
16.340 | -1.33% |
16.480 16:12 |
15.660 11:35 |
17.870 15.05.25 |
10.48 07.04.25 |
24'634 |
|
Austria 20 21.05.2025 / 17:30:06 |
15'565.95 | -0.32% |
15'634.20 10:42 |
15'521.44 12:28 |
15'639.80 20.05.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 21.05.2025 / 17:30:00 |
107.95 | 1.08% |
108.85 16:16 |
106.90 09:04 |
108.85 21.05.25 |
77.35 07.04.25 |
46'252 |
|
CA Imm Anlagen I 21.05.2025 / 17:30:00 |
22.66 | 0.09% |
22.76 17:22 |
22.42 10:23 |
24.72 22.04.25 |
20.22 09.04.25 |
8'585 |
|
Do & Co I 21.05.2025 / 17:30:00 |
169.00 | -1.52% |
170.60 10:37 |
166.70 16:57 |
222.00 20.02.25 |
123.2 09.04.25 |
7'388 |
|
Erste Group Bk I 21.05.2025 / 17:30:00 |
72.18 | -0.38% |
72.90 09:59 |
71.90 12:03 |
72.90 21.05.25 |
51.4 07.04.25 |
479'331 |
|
Lenzing I 21.05.2025 / 17:30:00 |
27.40 | -2.32% |
27.65 09:55 |
27.30 14:48 |
35.70 17.03.25 |
22.15 07.04.25 |
4'748 |
|
Mayr-Melnhof Kart I 21.05.2025 / 17:30:00 |
75.10 | -0.92% |
75.80 10:25 |
75.10 09:09 |
86.80 18.03.25 |
68 07.04.25 |
393 |
|
Oesterreich Post I 21.05.2025 / 17:30:00 |
30.33 | 0.25% |
30.50 10:30 |
30.15 16:36 |
33.25 06.03.25 |
28.45 06.01.25 |
4'954 |
|
OMV I 21.05.2025 / 17:30:00 |
47.01 | -1.98% |
47.80 09:00 |
46.90 16:54 |
48.44 19.05.25 |
37.62 05.02.25 |
240'991 |
|
Palfinger I 21.05.2025 / 17:30:00 |
30.45 | -1.06% |
30.60 17:24 |
30.35 11:19 |
31.65 19.03.25 |
19.22 08.01.25 |
941 |
|
PORR I 21.05.2025 / 17:30:00 |
31.05 | -0.16% |
31.70 09:59 |
30.65 16:32 |
32.20 02.05.25 |
17.56 13.01.25 |
8'407 |
|
Raiff Bank Int I 21.05.2025 / 17:30:00 |
26.66 | -0.97% |
26.88 15:00 |
26.56 12:39 |
27.44 14.05.25 |
18.495 07.04.25 |
103'526 |
|
Schoeller-Bleckma I 21.05.2025 / 17:30:00 |
32.80 | -0.23% |
32.85 17:24 |
32.30 10:20 |
37.30 27.03.25 |
27.2 07.04.25 |
4'352 |
|
UNIQA Insur Gr I 21.05.2025 / 17:30:00 |
11.520 | 3.13% |
11.680 09:39 |
11.340 09:05 |
11.680 21.05.25 |
7.77 02.01.25 |
89'180 |
|
Verbund 21.05.2025 / 17:30:00 |
66.45 | 1.22% |
66.65 17:17 |
65.80 13:40 |
74.85 11.02.25 |
60.925 07.04.25 |
54'047 |
|
Vienna Insur Gr I 21.05.2025 / 17:30:00 |
46.05 | 2.22% |
46.45 10:38 |
44.95 09:00 |
46.45 21.05.25 |
29.85 13.01.25 |
26'276 |
|
voestalpine I 21.05.2025 / 17:30:00 |
23.72 | -1.41% |
24.10 09:00 |
23.56 09:07 |
26.28 18.03.25 |
16.71 13.01.25 |
78'200 |
|
Wienerberger I 21.05.2025 / 17:30:00 |
31.14 | -4.18% |
31.50 09:01 |
30.38 09:08 |
37.18 06.03.25 |
24.26 14.01.25 |
159'574 |