×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 09.10.2026 - 21:59:59
- 31'626.69
- 0.51%
- 161.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.10.2026 / 21:59:59 |
31'626.69 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 10.10.2026 / 02:00:00 |
242.27 | 0.51% | 1.22 | 242.23 | 242.26 | 1'003'542 | |
|
Advanced Micro D Rg 10.10.2026 / 02:00:00 |
608.10 | -2.03% | -12.58 | 607.88 | 608.09 | 3'122'805 | |
|
Airbnb Rg-A 10.10.2026 / 02:00:00 |
165.87 | 1.62% | 2.64 | 165.83 | 165.86 | 795'268 | |
|
Alnylam Pharma Rg 10.10.2026 / 02:00:00 |
232.68 | 3.63% | 8.15 | 232.51 | 232.70 | 0 | |
|
Alphab Rg-C-NV 10.10.2026 / 02:00:00 |
347.86 | 0.87% | 3.00 | 347.83 | 347.89 | 3'050'018 | |
|
Alphabet-A Rg 10.10.2026 / 02:00:00 |
351.66 | 0.97% | 3.37 | 351.58 | 351.61 | 5'116'983 | |
|
Am Electric Rg 10.10.2026 / 02:00:00 |
122.81 | 0.40% | 0.49 | 122.82 | 122.84 | 1'438'051 | |
|
Amazon.Com Rg 10.10.2026 / 02:00:00 |
262.43 | 3.29% | 8.37 | 262.47 | 262.50 | 9'413'562 | |
|
Amgen Rg 10.10.2026 / 02:00:00 |
414.87 | 1.82% | 7.43 | 414.82 | 414.97 | 618'800 | |
|
Analog Devices Rg 10.10.2026 / 02:00:00 |
406.19 | 0.06% | 0.26 | 406.13 | 406.31 | 901'140 | |
|
Apple Rg 10.10.2026 / 02:00:00 |
336.64 | -1.11% | -3.78 | 336.49 | 336.53 | 10'497'169 | |
|
Applied Material Rg 10.10.2026 / 02:00:00 |
507.03 | -0.50% | -2.54 | 506.85 | 506.99 | 1'157'324 | |
|
AppLovin Rg-A 10.10.2026 / 02:00:00 |
277.04 | -1.10% | -3.08 | 276.98 | 277.03 | 929'529 | |
|
Atlassian Rg-A 10.10.2026 / 02:00:00 |
206.79 | 1.58% | 3.22 | 206.76 | 206.83 | 457'613 | |
|
Autodesk Inc Rg 10.10.2026 / 02:00:00 |
235.35 | 0.75% | 1.75 | 235.37 | 235.39 | 547'261 | |
|
Automatic Data P Rg 10.10.2026 / 02:00:00 |
270.88 | 0.06% | 0.15 | 270.83 | 270.98 | 0 | |
|
Axon Enterprise Rg 10.10.2026 / 02:00:00 |
422.89 | 1.34% | 5.58 | 422.57 | 423.02 | 205'637 | |
|
Baker Hughes Rg-A 10.10.2026 / 02:00:00 |
56.70 | 0.71% | 0.40 | 56.69 | 56.70 | 0 | |
|
Biogen Rg 10.10.2026 / 02:00:00 |
225.71 | 3.33% | 7.28 | 225.68 | 225.74 | 0 | |
|
Booking Hldg Rg 10.10.2026 / 02:00:00 |
160.34 | 0.23% | 0.37 | 160.31 | 160.34 | 1'606'844 | |
|
Broadcom Rg 10.10.2026 / 02:00:00 |
361.54 | 0.39% | 1.40 | 361.60 | 361.69 | 3'965'441 | |
|
Cadence Design Rg 10.10.2026 / 02:00:00 |
352.84 | 1.15% | 4.00 | 352.75 | 352.97 | 438'614 | |
|
Charter Comm Rg-A 10.10.2026 / 02:00:00 |
103.38 | -5.74% | -6.29 | 103.33 | 103.38 | 1'239'034 | |
|
Cintas Rg 10.10.2026 / 02:00:00 |
202.41 | 0.64% | 1.29 | 202.32 | 202.41 | 392'548 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 10.10.2026 / 02:00:00 |
1'029.00 | 262.93% | 1'130.80% | -4.27% | 5.51% | 21.21% | 466.63% | 1'380.62% |
|
Marvell Tech Rg 10.10.2026 / 02:00:00 |
275.28 | 223.21% | 148.67% | 1.10% | 16.59% | 45.90% | 221.55% | 403.69% |
|
Intel Rg 10.10.2026 / 02:00:00 |
104.70 | 190.19% | 434.06% | -12.26% | 1.71% | 10.16% | 187.87% | 195.88% |
|
Advanced Micro D Rg 10.10.2026 / 02:00:00 |
608.10 | 189.82% | 413.85% | -4.07% | 17.82% | 22.66% | 182.97% | 478.78% |
|
Seagate Hldgs Rg 10.10.2026 / 02:00:00 |
783.00 | 181.36% | 797.72% | -7.77% | -5.68% | -0.59% | 265.24% | 1'073.09% |
|
Fortinet Rg 10.10.2026 / 02:00:00 |
194.75 | 138.13% | 100.15% | 7.63% | 24.78% | 20.51% | 134.53% | 215.53% |
|
Western Digital Rg 10.10.2026 / 02:00:00 |
397.28 | 128.31% | 785.64% | -4.34% | -11.16% | -16.75% | 244.20% | 1'038.16% |
|
CrwdStrik Hldg Rg-A 10.10.2026 / 02:00:00 |
275.04 | 124.43% | 207.47% | 1.85% | 33.04% | 35.43% | 122.86% | 495.42% |
|
Palo Alto Net Rg 10.10.2026 / 02:00:00 |
418.78 | 116.34% | 119.00% | 3.85% | 26.65% | 16.76% | 100.81% | 223.08% |
|
Datadog Rg-A 10.10.2026 / 02:00:00 |
293.26 | 101.34% | 91.62% | 5.79% | 32.57% | 13.36% | 84.74% | 189.95% |
|
Applied Material Rg 10.10.2026 / 02:00:00 |
507.03 | 98.28% | 213.33% | -6.11% | 11.07% | -4.27% | 141.50% | 263.23% |
|
Lam Research Rg 10.10.2026 / 02:00:00 |
318.84 | 87.28% | 343.85% | -8.24% | 6.91% | 1.77% | 142.70% | 410.40% |
|
Texas Instrument Rg 10.10.2026 / 02:00:00 |
283.74 | 66.12% | 53.70% | -3.42% | 5.60% | -0.10% | 65.25% | 83.57% |
|
KLA Rg 10.10.2026 / 02:00:00 |
195.57 | 61.90% | 212.19% | -5.47% | 8.27% | -8.08% | 99.00% | 320.30% |
|
Monolithic Power Rg 10.10.2026 / 02:00:00 |
1'386.29 | 51.13% | 131.50% | -3.71% | 12.30% | 5.66% | 53.28% | 189.18% |
|
Analog Devices Rg 10.10.2026 / 02:00:00 |
406.19 | 49.68% | 91.06% | -2.63% | 7.24% | 8.21% | 80.27% | 133.33% |
|
Cisco Systems Rg 10.10.2026 / 02:00:00 |
118.39 | 49.15% | 94.07% | 5.52% | 5.58% | 5.76% | 74.26% | 114.95% |
|
ON Semiconductor Rg 10.10.2026 / 02:00:00 |
77.53 | 46.65% | 25.95% | -8.67% | 1.83% | -11.26% | 69.50% | -12.67% |
|
GFS Rg 10.10.2026 / 02:00:00 |
48.24 | 41.35% | 15.03% | -3.85% | 2.75% | -16.08% | 46.36% | -13.28% |
|
Equinix REIT Rg 10.10.2026 / 02:00:00 |
1'026.06 | 31.98% | 7.24% | 0.03% | -1.12% | 0.59% | 28.16% | 39.73% |
|
CSX Rg 10.10.2026 / 02:00:00 |
47.26 | 30.59% | 46.70% | -0.36% | -3.45% | -6.88% | 33.16% | 53.15% |
|
eBay Rg 10.10.2026 / 02:00:00 |
112.19 | 28.56% | 80.76% | 5.44% | 4.12% | 0.12% | 26.70% | 160.36% |
|
Diamondback Eng Rg 10.10.2026 / 02:00:00 |
192.13 | 27.51% | 17.00% | 4.02% | -6.26% | -1.74% | 37.41% | 26.75% |
|
Dexcom Rg 10.10.2026 / 02:00:00 |
84.11 | 27.18% | 8.54% | -1.46% | 1.30% | 9.73% | 29.16% | 1.43% |
|
Fastenal Rg 10.10.2026 / 02:00:00 |
50.75 | 25.82% | 40.43% | 0.00% | 2.90% | 11.56% | 10.86% | 79.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.10.2026 / 21:59:59 |
31'626.69 | 0.00% |
32'005.08 06.10.26 |
23402.971233245 30.03.26 |
|||
|
Adobe Rg 10.10.2026 / 02:00:00 |
242.27 | 0.51% |
245.00 15:52 |
240.55 15:31 |
351.12 02.01.26 |
190.22 18.06.26 |
1'003'542 |
|
Advanced Micro D Rg 10.10.2026 / 02:00:00 |
608.10 | -2.03% |
625.68 15:32 |
606.01 21:40 |
658.52 06.10.26 |
188.24 03.03.26 |
3'122'805 |
|
Airbnb Rg-A 10.10.2026 / 02:00:00 |
165.87 | 1.62% |
166.07 21:35 |
163.00 15:30 |
193.45 24.08.26 |
115.54 12.02.26 |
795'268 |
|
Alnylam Pharma Rg 10.10.2026 / 02:00:00 |
232.68 | 3.63% |
232.75 16:36 |
224.22 15:30 |
426.91 07.01.26 |
197.92 30.07.26 |
258'566 |
|
Alphab Rg-C-NV 10.10.2026 / 02:00:00 |
347.86 | 0.87% |
351.06 18:15 |
346.89 15:31 |
404.43 18.05.26 |
271.54 30.03.26 |
3'050'018 |
|
Alphabet-A Rg 10.10.2026 / 02:00:00 |
351.66 | 0.97% |
354.70 18:15 |
350.34 15:31 |
408.60 18.05.26 |
272.11 30.03.26 |
5'116'983 |
|
Am Electric Rg 10.10.2026 / 02:00:00 |
122.81 | 0.40% |
122.98 21:34 |
122.03 15:35 |
140.58 07.07.26 |
112.55 05.01.26 |
1'438'051 |
|
Amazon.Com Rg 10.10.2026 / 02:00:00 |
262.43 | 3.29% |
262.78 21:52 |
256.21 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
9'413'562 |
|
Amgen Rg 10.10.2026 / 02:00:00 |
414.87 | 1.82% |
417.70 19:39 |
404.68 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
618'800 |
|
Analog Devices Rg 10.10.2026 / 02:00:00 |
406.19 | 0.06% |
411.34 15:30 |
399.87 18:45 |
445.83 22.06.26 |
270.89 02.01.26 |
901'140 |
|
Apple Rg 10.10.2026 / 02:00:00 |
336.64 | -1.11% |
338.60 21:14 |
330.70 15:33 |
345.34 22.09.26 |
243.43 20.01.26 |
10'497'169 |
|
Applied Material Rg 10.10.2026 / 02:00:00 |
507.03 | -0.50% |
519.60 15:32 |
504.80 16:11 |
739.67 30.06.26 |
265.18 02.01.26 |
1'157'324 |
|
AppLovin Rg-A 10.10.2026 / 02:00:00 |
277.04 | -1.10% |
282.30 15:52 |
275.35 21:31 |
683.50 02.01.26 |
266.84 02.10.26 |
929'529 |
|
Atlassian Rg-A 10.10.2026 / 02:00:00 |
206.79 | 1.58% |
207.28 15:36 |
202.51 16:07 |
207.28 09.10.26 |
56.03 10.04.26 |
457'613 |
|
Autodesk Inc Rg 10.10.2026 / 02:00:00 |
235.35 | 0.75% |
238.41 16:09 |
233.58 21:41 |
296.80 07.01.26 |
185.52 22.06.26 |
547'261 |
|
Automatic Data P Rg 10.10.2026 / 02:00:00 |
270.88 | 0.06% |
273.00 15:31 |
270.19 17:10 |
288.00 01.09.26 |
188.17 10.04.26 |
476'757 |
|
Axon Enterprise Rg 10.10.2026 / 02:00:00 |
422.89 | 1.34% |
423.42 21:57 |
414.84 19:12 |
664.84 07.07.26 |
339.35 10.04.26 |
205'637 |
|
Baker Hughes Rg-A 10.10.2026 / 02:00:00 |
56.70 | 0.71% |
56.88 17:35 |
56.32 15:34 |
70.40 27.04.26 |
45.37 02.01.26 |
1'143'104 |
|
Biogen Rg 10.10.2026 / 02:00:00 |
225.71 | 3.33% |
227.11 19:34 |
219.23 15:44 |
230.42 28.09.26 |
160.54 20.01.26 |
281'680 |
|
Booking Hldg Rg 10.10.2026 / 02:00:00 |
160.34 | 0.23% |
161.05 21:50 |
158.88 15:40 |
220.34 09.01.26 |
150.16 20.05.26 |
1'606'844 |
|
Broadcom Rg 10.10.2026 / 02:00:00 |
361.54 | 0.39% |
366.63 15:41 |
361.11 21:56 |
495.00 03.06.26 |
289.98 30.03.26 |
3'965'441 |
|
Cadence Design Rg 10.10.2026 / 02:00:00 |
352.84 | 1.15% |
355.92 15:35 |
350.26 16:18 |
416.69 02.06.26 |
262.83 03.02.26 |
438'614 |
|
Charter Comm Rg-A 10.10.2026 / 02:00:00 |
103.38 | -5.74% |
108.37 15:30 |
102.44 19:39 |
254.00 23.04.26 |
102.435 09.10.26 |
1'239'034 |
|
Cintas Rg 10.10.2026 / 02:00:00 |
202.41 | 0.64% |
203.04 21:17 |
200.73 15:30 |
219.14 29.07.26 |
161.2 13.05.26 |
392'548 |