×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 20.05.2025 - 01:00:00
- 21'593.36
- 0.05%
- 11.20
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 20.05.2025 / 01:00:00 |
21'593.36 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 20.05.2025 / 02:00:00 |
420.68 | 0.85% | 3.56 | 420.68 | 420.80 | 1'111'117 | |
|
Advanced Micro D Rg 20.05.2025 / 02:00:00 |
114.74 | -2.07% | -2.43 | 114.75 | 114.76 | 10'252'921 | |
|
Airbnb Rg-A 20.05.2025 / 02:00:00 |
136.60 | -1.01% | -1.40 | 136.59 | 136.60 | 1'749'901 | |
|
Alnylam Pharma Rg 20.05.2025 / 02:00:00 |
291.86 | 2.30% | 6.55 | 291.87 | 292.02 | 0 | |
|
Alphab Rg-C-NV 20.05.2025 / 02:00:00 |
167.87 | 0.26% | 0.44 | 167.87 | 167.88 | 6'487'301 | |
|
Alphabet-A Rg 20.05.2025 / 02:00:00 |
166.54 | 0.21% | 0.35 | 166.55 | 166.56 | 9'056'035 | |
|
Am Electric Rg 20.05.2025 / 02:00:00 |
103.78 | 0.72% | 0.74 | 103.75 | 103.77 | 0 | |
|
Amazon.Com Rg 20.05.2025 / 02:00:00 |
206.16 | 0.28% | 0.57 | 206.18 | 206.20 | 8'947'951 | |
|
Amgen Rg 20.05.2025 / 02:00:00 |
275.85 | 1.26% | 3.44 | 275.82 | 275.94 | 777'930 | |
|
Analog Devices Rg 20.05.2025 / 02:00:00 |
224.54 | -1.13% | -2.57 | 224.61 | 224.65 | 0 | |
|
Ansys Rg 20.05.2025 / 02:00:00 |
343.98 | -0.76% | -2.65 | 343.89 | 343.99 | 0 | |
|
Apple Rg 20.05.2025 / 02:00:00 |
208.78 | -1.17% | -2.48 | 208.81 | 208.82 | 13'641'227 | |
|
Applied Material Rg 20.05.2025 / 02:00:00 |
165.94 | 0.22% | 0.37 | 165.95 | 165.97 | 2'515'238 | |
|
AppLovin Rg-A 20.05.2025 / 02:00:00 |
370.63 | 2.29% | 8.29 | 370.65 | 370.80 | 1'990'771 | |
|
Atlassian Rg-A 20.05.2025 / 02:00:00 |
214.47 | -2.86% | -6.32 | 214.41 | 214.49 | 998'877 | |
|
Autodesk Inc Rg 20.05.2025 / 02:00:00 |
295.90 | -0.73% | -2.18 | 295.88 | 295.90 | 0 | |
|
Automatic Data P Rg 20.05.2025 / 02:00:00 |
322.96 | 1.12% | 3.59 | 323.01 | 323.12 | 741'370 | |
|
Axon Enterprise Rg 20.05.2025 / 02:00:00 |
742.32 | 1.25% | 9.14 | 741.96 | 742.50 | 141'418 | |
|
Baker Hughes Rg-A 20.05.2025 / 02:00:00 |
37.91 | 0.32% | 0.12 | 37.90 | 37.91 | 2'131'183 | |
|
Biogen Rg 20.05.2025 / 02:00:00 |
129.44 | 3.07% | 3.85 | 129.47 | 129.50 | 987'974 | |
|
Booking Hldg Rg 20.05.2025 / 02:00:00 |
5'378.00 | 1.15% | 60.93 | 5'371.05 | 5'378.61 | 59'016 | |
|
Broadcom Rg 20.05.2025 / 02:00:00 |
230.63 | 0.88% | 2.02 | 230.56 | 230.67 | 5'279'588 | |
|
Cadence Design Rg 20.05.2025 / 02:00:00 |
320.30 | -0.39% | -1.26 | 320.23 | 320.32 | 0 | |
|
CDW Rg 20.05.2025 / 02:00:00 |
188.04 | -0.52% | -0.99 | 188.04 | 188.13 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 20.05.2025 / 02:00:00 |
126.33 | 71.25% | 654.34% | 6.64% | 39.13% | 39.31% | 484.32% | 1'510.95% |
|
MercadoLibre Rg 20.05.2025 / 02:00:00 |
2'578.35 | 52.01% | 64.48% | 2.94% | 25.38% | 15.97% | 44.22% | 228.11% |
|
Zscaler Rg 20.05.2025 / 02:00:00 |
252.57 | 39.40% | 13.51% | 4.59% | 30.39% | 28.18% | 39.85% | 79.54% |
|
Microstrategy-A 20.05.2025 / 02:00:00 |
413.42 | 38.04% | 532.98% | 2.10% | 30.10% | 46.21% | 139.35% | 1'884.02% |
|
Netflix Rg 20.05.2025 / 02:00:00 |
1'191.64 | 33.68% | 144.73% | 7.35% | 20.62% | 20.55% | 85.96% | 538.86% |
|
Cnstlltn Ener Co Rg 20.05.2025 / 02:00:00 |
294.02 | 30.13% | 149.05% | 3.06% | 52.65% | 9.82% | 36.71% | 414.44% |
|
CrwdStrik Hldg Rg-A 20.05.2025 / 02:00:00 |
444.35 | 28.38% | 72.04% | 3.47% | 22.52% | 13.44% | 27.41% | 200.06% |
|
KLA Rg 20.05.2025 / 02:00:00 |
787.01 | 25.56% | 36.10% | 3.49% | 26.77% | 6.70% | 1.84% | 139.36% |
|
IDEXX Labs Rg 20.05.2025 / 02:00:00 |
521.68 | 25.31% | -6.66% | 2.38% | 28.29% | 12.51% | -1.58% | 43.84% |
|
Charter Comm Rg-A 20.05.2025 / 02:00:00 |
418.63 | 24.65% | 9.92% | 4.00% | 29.84% | 14.44% | 52.32% | -7.79% |
|
Axon Enterprise Rg 20.05.2025 / 02:00:00 |
742.32 | 23.36% | 183.82% | 7.10% | 36.98% | 48.54% | 154.19% | 668.21% |
|
Take-Two Interac Rg 20.05.2025 / 02:00:00 |
234.66 | 23.17% | 40.88% | 3.72% | 14.38% | 10.68% | 55.51% | 105.92% |
|
Alnylam Pharma Rg 20.05.2025 / 02:00:00 |
291.86 | 21.25% | 49.06% | 8.02% | 25.40% | 17.24% | 94.26% | 128.49% |
|
Cintas Rg 20.05.2025 / 02:00:00 |
223.03 | 20.88% | 46.58% | 2.78% | 11.29% | 9.68% | 27.91% | 133.87% |
|
DoorDash Rg-A 20.05.2025 / 02:00:00 |
202.18 | 20.42% | 104.27% | 5.25% | 17.67% | 3.22% | 77.41% | 207.04% |
|
Monster Beverage Rg 20.05.2025 / 02:00:00 |
62.90 | 19.60% | 9.11% | 2.51% | 8.43% | 19.67% | 17.39% | 41.08% |
|
Exelon Rg 20.05.2025 / 02:00:00 |
44.39 | 17.14% | 22.81% | 1.79% | -3.98% | 2.40% | 15.42% | -5.93% |
|
Lam Research Rg 20.05.2025 / 02:00:00 |
83.82 | 16.89% | 7.79% | 1.91% | 34.35% | 0.58% | -11.02% | 75.00% |
|
O Reilly Auto Rg 20.05.2025 / 02:00:00 |
1'393.90 | 16.52% | 45.43% | 4.05% | 1.86% | 6.01% | 40.04% | 116.28% |
|
Micron Technolog Rg 20.05.2025 / 02:00:00 |
98.65 | 16.44% | 14.83% | 6.89% | 47.81% | 3.40% | -23.53% | 39.07% |
|
eBay Rg 20.05.2025 / 02:00:00 |
72.43 | 15.96% | 64.70% | 4.73% | 10.36% | 3.49% | 41.35% | 59.33% |
|
Fastenal Rg 20.05.2025 / 02:00:00 |
83.16 | 15.46% | 28.19% | 3.76% | 3.57% | 11.21% | 24.75% | 57.52% |
|
Coca-Cola EuPac Rg 20.05.2025 / 02:00:00 |
88.69 | 14.96% | 32.30% | 1.16% | 0.25% | 1.71% | 19.93% | 68.51% |
|
SBA Cmmns REIT-A Rg 20.05.2025 / 02:00:00 |
235.51 | 14.37% | -8.12% | 2.54% | 4.42% | 10.65% | 18.70% | -29.03% |
|
Verisk Analytics Rg 20.05.2025 / 02:00:00 |
314.35 | 12.40% | 29.60% | 3.52% | 10.55% | 5.84% | 24.54% | 79.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 20.05.2025 / 01:00:00 |
21'593.36 | 0.00% |
22'431.07 19.02.25 |
16483.578739237 07.04.25 |
|||
|
Adobe Rg 20.05.2025 / 02:00:00 |
420.68 | 0.85% |
421.22 19:10 |
413.48 15:30 |
465.21 13.02.25 |
332.01 07.04.25 |
1'111'117 |
|
Advanced Micro D Rg 20.05.2025 / 02:00:00 |
114.74 | -2.07% |
115.52 15:49 |
114.06 21:27 |
131.71 07.01.25 |
76.49 08.04.25 |
10'252'921 |
|
Airbnb Rg-A 20.05.2025 / 02:00:00 |
136.60 | -1.01% |
137.37 17:40 |
135.04 15:31 |
163.92 14.02.25 |
99.89 07.04.25 |
1'749'901 |
|
Alnylam Pharma Rg 20.05.2025 / 02:00:00 |
291.86 | 2.30% |
296.80 15:35 |
286.16 16:41 |
300.54 24.03.25 |
206.13 09.04.25 |
263'100 |
|
Alphab Rg-C-NV 20.05.2025 / 02:00:00 |
167.87 | 0.26% |
167.95 21:59 |
165.42 16:30 |
208.70 04.02.25 |
142.69 07.04.25 |
6'487'301 |
|
Alphabet-A Rg 20.05.2025 / 02:00:00 |
166.54 | 0.21% |
166.63 21:59 |
164.22 16:30 |
207.05 04.02.25 |
140.53 07.04.25 |
9'056'035 |
|
Am Electric Rg 20.05.2025 / 02:00:00 |
103.78 | 0.72% |
103.87 21:54 |
102.52 15:30 |
110.45 03.04.25 |
89.96 08.01.25 |
865'808 |
|
Amazon.Com Rg 20.05.2025 / 02:00:00 |
206.16 | 0.28% |
206.62 16:09 |
201.27 15:32 |
242.51 04.02.25 |
161.56 07.04.25 |
8'947'951 |
|
Amgen Rg 20.05.2025 / 02:00:00 |
275.85 | 1.26% |
275.99 21:57 |
272.00 15:30 |
335.87 10.03.25 |
257.085 06.01.25 |
777'930 |
|
Analog Devices Rg 20.05.2025 / 02:00:00 |
224.54 | -1.13% |
226.79 19:07 |
223.27 15:31 |
247.10 20.02.25 |
158.65 07.04.25 |
1'602'302 |
|
Ansys Rg 20.05.2025 / 02:00:00 |
343.98 | -0.76% |
347.28 16:08 |
340.12 21:10 |
360.67 23.01.25 |
275.06 07.04.25 |
222'184 |
|
Apple Rg 20.05.2025 / 02:00:00 |
208.78 | -1.17% |
209.47 19:13 |
204.26 15:47 |
249.98 25.02.25 |
169.22 08.04.25 |
13'641'227 |
|
Applied Material Rg 20.05.2025 / 02:00:00 |
165.94 | 0.22% |
165.99 21:59 |
162.41 15:31 |
200.54 22.01.25 |
123.93 07.04.25 |
2'515'238 |
|
AppLovin Rg-A 20.05.2025 / 02:00:00 |
370.63 | 2.29% |
375.53 19:44 |
354.83 15:30 |
525.00 13.02.25 |
201 07.04.25 |
1'990'771 |
|
Atlassian Rg-A 20.05.2025 / 02:00:00 |
214.47 | -2.86% |
216.40 15:50 |
213.72 15:34 |
325.94 10.02.25 |
174 07.04.25 |
998'877 |
|
Autodesk Inc Rg 20.05.2025 / 02:00:00 |
295.90 | -0.73% |
297.23 19:37 |
293.74 15:30 |
317.05 31.01.25 |
232.94 07.04.25 |
624'664 |
|
Automatic Data P Rg 20.05.2025 / 02:00:00 |
322.96 | 1.12% |
323.16 21:54 |
318.30 15:31 |
323.16 19.05.25 |
272.98 07.04.25 |
741'370 |
|
Axon Enterprise Rg 20.05.2025 / 02:00:00 |
742.32 | 1.25% |
742.34 21:59 |
721.99 15:30 |
742.34 19.05.25 |
470.01 07.04.25 |
141'418 |
|
Baker Hughes Rg-A 20.05.2025 / 02:00:00 |
37.91 | 0.32% |
38.03 18:01 |
37.30 15:32 |
49.24 06.02.25 |
33.63 07.04.25 |
2'131'183 |
|
Biogen Rg 20.05.2025 / 02:00:00 |
129.44 | 3.07% |
129.56 21:59 |
125.08 15:51 |
157.09 10.03.25 |
110.06 09.04.25 |
987'974 |
|
Booking Hldg Rg 20.05.2025 / 02:00:00 |
5'378.00 | 1.15% |
5'378.61 21:59 |
5'288.58 15:30 |
5'378.61 19.05.25 |
4106.56 09.04.25 |
59'016 |
|
Broadcom Rg 20.05.2025 / 02:00:00 |
230.63 | 0.88% |
231.16 19:09 |
221.65 15:30 |
249.58 24.01.25 |
138.11 07.04.25 |
5'279'588 |
|
Cadence Design Rg 20.05.2025 / 02:00:00 |
320.30 | -0.39% |
322.28 15:52 |
317.95 15:31 |
325.01 24.01.25 |
222.2 07.04.25 |
535'797 |
|
CDW Rg 20.05.2025 / 02:00:00 |
188.04 | -0.52% |
189.45 19:08 |
186.65 15:30 |
222.91 05.02.25 |
137.31 07.04.25 |
386'645 |