×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US Tech 100

  • Valor: 134808784
  • 29.04.2025 - 01:00:00
  • 19'431.80
  • -0.19%
  • -36.06
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX US Tech 100
29.04.2025 / 01:00:00
19'431.80 0.00% 0.00 0
Adobe Rg
29.04.2025 / 02:00:00
368.62 0.00% 0.00 368.10 382.48 590
Advanced Micro D Rg
29.04.2025 / 02:00:00
96.39 0.00% 0.00 96.03 96.35 30'701
Airbnb Rg-A
29.04.2025 / 02:00:00
123.30 0.00% 0.00 122.70 123.66 291
Alnylam Pharma Rg
29.04.2025 / 02:00:00
254.85 0.00% 0.00 190.00 255.00 207
Alphab Rg-C-NV
29.04.2025 / 02:00:00
162.42 0.00% 0.00 162.44 162.61 20'048
Alphabet-A Rg
29.04.2025 / 02:00:00
160.61 0.00% 0.00 160.66 160.84 33'887
Am Electric Rg
29.04.2025 / 02:00:00
107.06 0.00% 0.00 97.04 117.06 92
Amazon.Com Rg
29.04.2025 / 02:00:00
187.70 0.00% 0.00 188.00 188.40 49'439
Amgen Rg
29.04.2025 / 02:00:00
283.09 0.00% 0.00 256.03 309.58 85
Analog Devices Rg
29.04.2025 / 02:00:00
193.72 0.00% 0.00 191.42 192.50 1'182
Ansys Rg
29.04.2025 / 02:00:00
318.00 0.00% 0.00 254.03 348.17 11
Apple Rg
29.04.2025 / 02:00:00
210.14 0.00% 0.00 210.31 210.90 37'967
Applied Material Rg
29.04.2025 / 02:00:00
150.79 0.00% 0.00 150.00 150.80 2'007
AppLovin Rg-A
29.04.2025 / 02:00:00
284.98 0.00% 0.00 285.00 287.00 9'146
Atlassian Rg-A
29.04.2025 / 02:00:00
229.83 0.00% 0.00 207.37 245.00 102
Autodesk Inc Rg
29.04.2025 / 02:00:00
271.47 0.00% 0.00 225.68 295.36 16
Automatic Data P Rg
29.04.2025 / 02:00:00
293.57 0.00% 0.00 282.61 332.70 11
Axon Enterprise Rg
29.04.2025 / 02:00:00
602.46 0.00% 0.00 539.44 656.65 231
Baker Hughes Rg-A
29.04.2025 / 02:00:00
36.21 0.00% 0.00 36.06 36.60 194
Biogen Rg
29.04.2025 / 02:00:00
119.12 0.00% 0.00 118.14 120.01 363
Booking Hldg Rg
29.04.2025 / 02:00:00
4'889.95 0.00% 0.00 4'389.60 5'416.64 25
Broadcom Rg
29.04.2025 / 02:00:00
192.47 0.00% 0.00 191.66 192.20 9'801
Cadence Design Rg
29.04.2025 / 02:00:00
285.74 0.00% 0.00 280.00 310.32 5
CDW Rg
29.04.2025 / 02:00:00
158.59 0.00% 0.00 98.41 186.70 475
19'431.80
0.00%
368.62
0.00%
96.39
0.00%
123.30
0.00%
254.85
0.00%
162.42
0.00%
160.61
0.00%
107.06
0.00%
187.70
0.00%
283.09
0.00%
193.72
0.00%
318.00
0.00%
284.98
0.00%
210.14
0.00%
150.79
0.00%
229.83
0.00%
271.47
0.00%
293.57
0.00%
602.46
0.00%
36.21
0.00%
119.12
0.00%
4'889.95
0.00%
192.47
0.00%
158.59
0.00%
27.87
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palantir Tchnl-A Rg
29.04.2025 / 02:00:00
114.65 51.59% 567.73% 26.27% 35.84% 36.91% 402.19% 947.03%
MercadoLibre Rg
29.04.2025 / 02:00:00
2'208.40 29.87% 40.52% 7.39% 13.20% 15.69% 53.54% 112.35%
Microstrategy-A
29.04.2025 / 02:00:00
369.25 27.49% 484.61% 16.20% 28.09% 6.38% 185.58% 822.00%
Netflix Rg
29.04.2025 / 02:00:00
1'110.38 24.58% 128.06% 12.40% 19.07% 13.43% 98.46% 456.53%
CrwdStrik Hldg Rg-A
29.04.2025 / 02:00:00
423.08 23.65% 65.71% 16.65% 20.00% 6.42% 39.15% 104.33%
Exelon Rg
29.04.2025 / 02:00:00
46.48 23.49% 29.47% 0.54% 0.87% 14.57% 23.22% -3.85%
Vertex Pharmaceu Rg
29.04.2025 / 02:00:00
496.49 23.29% 22.02% 3.97% 2.41% 5.55% 25.31% 84.82%
Take-Two Interac Rg
29.04.2025 / 02:00:00
225.55 22.53% 40.14% 9.94% 8.83% 21.22% 56.34% 83.03%
Zscaler Rg
29.04.2025 / 02:00:00
219.86 21.87% -0.77% 13.51% 10.81% 9.93% 22.80% 2.94%
Am Electric Rg
29.04.2025 / 02:00:00
107.06 16.08% 31.81% 1.45% -2.02% 7.75% 23.53% 4.52%
O Reilly Auto Rg
29.04.2025 / 02:00:00
1'370.16 15.55% 44.22% 0.12% -4.36% 4.11% 32.12% 119.83%
Gilead Sciences Rg
29.04.2025 / 02:00:00
106.34 15.12% 31.27% 1.93% -5.10% 8.09% 61.27% 72.74%
Coca-Cola EuPac Rg
29.04.2025 / 02:00:00
88.02 14.59% 31.88% -0.51% 1.14% 12.62% 22.22% 70.38%
CoStar Group Rg
29.04.2025 / 02:00:00
81.74 14.18% -6.47% 5.05% 3.17% 6.43% -11.63% 24.87%
Cintas Rg
29.04.2025 / 02:00:00
208.28 14.00% 38.24% 3.93% 1.34% 3.00% 25.13% 102.85%
DoorDash Rg-A
29.04.2025 / 02:00:00
187.88 12.00% 89.99% 9.35% 2.80% -1.53% 42.20% 114.99%
Fastenal Rg
29.04.2025 / 02:00:00
80.11 11.40% 23.68% -0.22% 3.30% 8.67% 16.98% 39.47%
Monster Beverage Rg
29.04.2025 / 02:00:00
58.49 11.28% 1.53% 0.83% -0.05% 23.14% 8.05% 33.22%
KLA Rg
29.04.2025 / 02:00:00
693.72 10.09% 19.34% 11.75% 2.05% -6.28% -2.83% 108.47%
Charter Comm Rg-A
29.04.2025 / 02:00:00
376.87 9.95% -3.04% 16.88% 2.26% 10.36% 45.08% -18.34%
SBA Cmmns REIT-A Rg
29.04.2025 / 02:00:00
223.28 9.56% -11.99% -1.01% 1.49% 12.92% 10.59% -37.85%
Mondelez Intl Rg-A
29.04.2025 / 02:00:00
65.10 8.99% -10.12% -3.93% -4.05% 13.39% -9.37% -1.69%
Fortinet Rg
29.04.2025 / 02:00:00
102.64 8.64% 75.36% 10.70% 6.63% 1.72% 59.63% 66.27%
Amgen Rg
29.04.2025 / 02:00:00
283.09 8.61% -1.71% 3.44% -9.13% -2.00% 2.43% 18.88%
Alnylam Pharma Rg
29.04.2025 / 02:00:00
254.85 8.30% 33.14% 9.50% -5.62% -7.18% 72.94% 78.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX US Tech 100
29.04.2025 / 01:00:00
19'431.80 0.00% 22'431.07
19.02.25
16483.578739237
07.04.25
Adobe Rg
29.04.2025 / 02:00:00
368.62 0.00% 465.21
13.02.25
332.01
07.04.25
590
Advanced Micro D Rg
29.04.2025 / 02:00:00
96.39 0.00% 131.71
07.01.25
76.49
08.04.25
30'701
Airbnb Rg-A
29.04.2025 / 02:00:00
123.30 0.00% 163.92
14.02.25
99.89
07.04.25
291
Alnylam Pharma Rg
29.04.2025 / 02:00:00
254.85 0.00% 300.54
24.03.25
206.13
09.04.25
207
Alphab Rg-C-NV
29.04.2025 / 02:00:00
162.42 0.00% 208.70
04.02.25
142.69
07.04.25
20'048
Alphabet-A Rg
29.04.2025 / 02:00:00
160.61 0.00% 207.05
04.02.25
140.53
07.04.25
33'887
Am Electric Rg
29.04.2025 / 02:00:00
107.06 0.00% 110.45
03.04.25
89.96
08.01.25
92
Amazon.Com Rg
29.04.2025 / 02:00:00
187.70 0.00% 242.51
04.02.25
161.56
07.04.25
49'439
Amgen Rg
29.04.2025 / 02:00:00
283.09 0.00% 335.87
10.03.25
257.085
06.01.25
85
Analog Devices Rg
29.04.2025 / 02:00:00
193.72 0.00% 247.10
20.02.25
158.65
07.04.25
1'182
Ansys Rg
29.04.2025 / 02:00:00
318.00 0.00% 360.67
23.01.25
275.06
07.04.25
11
Apple Rg
29.04.2025 / 02:00:00
210.14 0.00% 249.98
25.02.25
169.22
08.04.25
37'967
Applied Material Rg
29.04.2025 / 02:00:00
150.79 0.00% 200.54
22.01.25
123.93
07.04.25
2'007
AppLovin Rg-A
29.04.2025 / 02:00:00
284.98 0.00% 525.00
13.02.25
201
07.04.25
9'146
Atlassian Rg-A
29.04.2025 / 02:00:00
229.83 0.00% 325.94
10.02.25
174
07.04.25
102
Autodesk Inc Rg
29.04.2025 / 02:00:00
271.47 0.00% 317.05
31.01.25
232.94
07.04.25
16
Automatic Data P Rg
29.04.2025 / 02:00:00
293.57 0.00% 321.05
04.03.25
272.98
07.04.25
11
Axon Enterprise Rg
29.04.2025 / 02:00:00
602.46 0.00% 715.49
18.02.25
470.01
07.04.25
231
Baker Hughes Rg-A
29.04.2025 / 02:00:00
36.21 0.00% 49.24
06.02.25
33.63
07.04.25
194
Biogen Rg
29.04.2025 / 02:00:00
119.12 0.00% 157.09
10.03.25
110.06
09.04.25
363
Booking Hldg Rg
29.04.2025 / 02:00:00
4'889.95 0.00% 5'282.00
21.02.25
4106.56
09.04.25
25
Broadcom Rg
29.04.2025 / 02:00:00
192.47 0.00% 249.58
24.01.25
138.11
07.04.25
9'801
Cadence Design Rg
29.04.2025 / 02:00:00
285.74 0.00% 325.01
24.01.25
222.2
07.04.25
5
CDW Rg
29.04.2025 / 02:00:00
158.59 0.00% 222.91
05.02.25
137.31
07.04.25
475

Handel

Kurs 19'431.80
Vortag 19'467.87
+/-% -0.19%
+/- -36.0650

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087847
Valor 134808784
Symbol TEC10P

Hoch / Tief

19'431.80
YTD
16'483.58
07.04.25
22'431.07
19.02.25
19'431.80
1 Jahr
16'483.58
08.04.25
22'562.46
17.12.24

Performance

Intraday -0.19%
1 Monat 0.73%
3 Monate -9.58%
YTD -9.97%
1 Jahr 9.94%
3 Jahre 47.52%