×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US Tech 100

  • Valor: 134808784
  • 20.05.2025 - 01:00:00
  • 21'593.36
  • 0.05%
  • 11.20
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX US Tech 100
20.05.2025 / 01:00:00
21'593.36 0.00% 0.00 0
Adobe Rg
20.05.2025 / 02:00:00
420.68 0.85% 3.56 420.68 420.80 1'111'117
Advanced Micro D Rg
20.05.2025 / 02:00:00
114.74 -2.07% -2.43 114.75 114.76 10'252'921
Airbnb Rg-A
20.05.2025 / 02:00:00
136.60 -1.01% -1.40 136.59 136.60 1'749'901
Alnylam Pharma Rg
20.05.2025 / 02:00:00
291.86 2.30% 6.55 291.87 292.02 0
Alphab Rg-C-NV
20.05.2025 / 02:00:00
167.87 0.26% 0.44 167.87 167.88 6'487'301
Alphabet-A Rg
20.05.2025 / 02:00:00
166.54 0.21% 0.35 166.55 166.56 9'056'035
Am Electric Rg
20.05.2025 / 02:00:00
103.78 0.72% 0.74 103.75 103.77 0
Amazon.Com Rg
20.05.2025 / 02:00:00
206.16 0.28% 0.57 206.18 206.20 8'947'951
Amgen Rg
20.05.2025 / 02:00:00
275.85 1.26% 3.44 275.82 275.94 777'930
Analog Devices Rg
20.05.2025 / 02:00:00
224.54 -1.13% -2.57 224.61 224.65 0
Ansys Rg
20.05.2025 / 02:00:00
343.98 -0.76% -2.65 343.89 343.99 0
Apple Rg
20.05.2025 / 02:00:00
208.78 -1.17% -2.48 208.81 208.82 13'641'227
Applied Material Rg
20.05.2025 / 02:00:00
165.94 0.22% 0.37 165.95 165.97 2'515'238
AppLovin Rg-A
20.05.2025 / 02:00:00
370.63 2.29% 8.29 370.65 370.80 1'990'771
Atlassian Rg-A
20.05.2025 / 02:00:00
214.47 -2.86% -6.32 214.41 214.49 998'877
Autodesk Inc Rg
20.05.2025 / 02:00:00
295.90 -0.73% -2.18 295.88 295.90 0
Automatic Data P Rg
20.05.2025 / 02:00:00
322.96 1.12% 3.59 323.01 323.12 741'370
Axon Enterprise Rg
20.05.2025 / 02:00:00
742.32 1.25% 9.14 741.96 742.50 141'418
Baker Hughes Rg-A
20.05.2025 / 02:00:00
37.91 0.32% 0.12 37.90 37.91 2'131'183
Biogen Rg
20.05.2025 / 02:00:00
129.44 3.07% 3.85 129.47 129.50 987'974
Booking Hldg Rg
20.05.2025 / 02:00:00
5'378.00 1.15% 60.93 5'371.05 5'378.61 59'016
Broadcom Rg
20.05.2025 / 02:00:00
230.63 0.88% 2.02 230.56 230.67 5'279'588
Cadence Design Rg
20.05.2025 / 02:00:00
320.30 -0.39% -1.26 320.23 320.32 0
CDW Rg
20.05.2025 / 02:00:00
188.04 -0.52% -0.99 188.04 188.13 0
21'593.36
0.00%
420.68
0.85%
114.74
-2.07%
136.60
-1.01%
291.86
2.30%
167.87
0.26%
166.54
0.21%
103.78
0.72%
206.16
0.28%
275.85
1.26%
224.54
-1.13%
343.98
-0.76%
370.63
2.29%
208.78
-1.17%
165.94
0.22%
214.47
-2.86%
295.90
-0.73%
322.96
1.12%
742.32
1.25%
37.91
0.32%
129.44
3.07%
5'378.00
1.15%
230.63
0.88%
188.04
-0.52%
31.21
-0.35%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palantir Tchnl-A Rg
20.05.2025 / 02:00:00
126.33 71.25% 654.34% 6.64% 39.13% 39.31% 484.32% 1'510.95%
MercadoLibre Rg
20.05.2025 / 02:00:00
2'578.35 52.01% 64.48% 2.94% 25.38% 15.97% 44.22% 228.11%
Zscaler Rg
20.05.2025 / 02:00:00
252.57 39.40% 13.51% 4.59% 30.39% 28.18% 39.85% 79.54%
Microstrategy-A
20.05.2025 / 02:00:00
413.42 38.04% 532.98% 2.10% 30.10% 46.21% 139.35% 1'884.02%
Netflix Rg
20.05.2025 / 02:00:00
1'191.64 33.68% 144.73% 7.35% 20.62% 20.55% 85.96% 538.86%
Cnstlltn Ener Co Rg
20.05.2025 / 02:00:00
294.02 30.13% 149.05% 3.06% 52.65% 9.82% 36.71% 414.44%
CrwdStrik Hldg Rg-A
20.05.2025 / 02:00:00
444.35 28.38% 72.04% 3.47% 22.52% 13.44% 27.41% 200.06%
KLA Rg
20.05.2025 / 02:00:00
787.01 25.56% 36.10% 3.49% 26.77% 6.70% 1.84% 139.36%
IDEXX Labs Rg
20.05.2025 / 02:00:00
521.68 25.31% -6.66% 2.38% 28.29% 12.51% -1.58% 43.84%
Charter Comm Rg-A
20.05.2025 / 02:00:00
418.63 24.65% 9.92% 4.00% 29.84% 14.44% 52.32% -7.79%
Axon Enterprise Rg
20.05.2025 / 02:00:00
742.32 23.36% 183.82% 7.10% 36.98% 48.54% 154.19% 668.21%
Take-Two Interac Rg
20.05.2025 / 02:00:00
234.66 23.17% 40.88% 3.72% 14.38% 10.68% 55.51% 105.92%
Alnylam Pharma Rg
20.05.2025 / 02:00:00
291.86 21.25% 49.06% 8.02% 25.40% 17.24% 94.26% 128.49%
Cintas Rg
20.05.2025 / 02:00:00
223.03 20.88% 46.58% 2.78% 11.29% 9.68% 27.91% 133.87%
DoorDash Rg-A
20.05.2025 / 02:00:00
202.18 20.42% 104.27% 5.25% 17.67% 3.22% 77.41% 207.04%
Monster Beverage Rg
20.05.2025 / 02:00:00
62.90 19.60% 9.11% 2.51% 8.43% 19.67% 17.39% 41.08%
Exelon Rg
20.05.2025 / 02:00:00
44.39 17.14% 22.81% 1.79% -3.98% 2.40% 15.42% -5.93%
Lam Research Rg
20.05.2025 / 02:00:00
83.82 16.89% 7.79% 1.91% 34.35% 0.58% -11.02% 75.00%
O Reilly Auto Rg
20.05.2025 / 02:00:00
1'393.90 16.52% 45.43% 4.05% 1.86% 6.01% 40.04% 116.28%
Micron Technolog Rg
20.05.2025 / 02:00:00
98.65 16.44% 14.83% 6.89% 47.81% 3.40% -23.53% 39.07%
eBay Rg
20.05.2025 / 02:00:00
72.43 15.96% 64.70% 4.73% 10.36% 3.49% 41.35% 59.33%
Fastenal Rg
20.05.2025 / 02:00:00
83.16 15.46% 28.19% 3.76% 3.57% 11.21% 24.75% 57.52%
Coca-Cola EuPac Rg
20.05.2025 / 02:00:00
88.69 14.96% 32.30% 1.16% 0.25% 1.71% 19.93% 68.51%
SBA Cmmns REIT-A Rg
20.05.2025 / 02:00:00
235.51 14.37% -8.12% 2.54% 4.42% 10.65% 18.70% -29.03%
Verisk Analytics Rg
20.05.2025 / 02:00:00
314.35 12.40% 29.60% 3.52% 10.55% 5.84% 24.54% 79.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX US Tech 100
20.05.2025 / 01:00:00
21'593.36 0.00% 22'431.07
19.02.25
16483.578739237
07.04.25
Adobe Rg
20.05.2025 / 02:00:00
420.68 0.85% 421.22
19:10
413.48
15:30
465.21
13.02.25
332.01
07.04.25
1'111'117
Advanced Micro D Rg
20.05.2025 / 02:00:00
114.74 -2.07% 115.52
15:49
114.06
21:27
131.71
07.01.25
76.49
08.04.25
10'252'921
Airbnb Rg-A
20.05.2025 / 02:00:00
136.60 -1.01% 137.37
17:40
135.04
15:31
163.92
14.02.25
99.89
07.04.25
1'749'901
Alnylam Pharma Rg
20.05.2025 / 02:00:00
291.86 2.30% 296.80
15:35
286.16
16:41
300.54
24.03.25
206.13
09.04.25
263'100
Alphab Rg-C-NV
20.05.2025 / 02:00:00
167.87 0.26% 167.95
21:59
165.42
16:30
208.70
04.02.25
142.69
07.04.25
6'487'301
Alphabet-A Rg
20.05.2025 / 02:00:00
166.54 0.21% 166.63
21:59
164.22
16:30
207.05
04.02.25
140.53
07.04.25
9'056'035
Am Electric Rg
20.05.2025 / 02:00:00
103.78 0.72% 103.87
21:54
102.52
15:30
110.45
03.04.25
89.96
08.01.25
865'808
Amazon.Com Rg
20.05.2025 / 02:00:00
206.16 0.28% 206.62
16:09
201.27
15:32
242.51
04.02.25
161.56
07.04.25
8'947'951
Amgen Rg
20.05.2025 / 02:00:00
275.85 1.26% 275.99
21:57
272.00
15:30
335.87
10.03.25
257.085
06.01.25
777'930
Analog Devices Rg
20.05.2025 / 02:00:00
224.54 -1.13% 226.79
19:07
223.27
15:31
247.10
20.02.25
158.65
07.04.25
1'602'302
Ansys Rg
20.05.2025 / 02:00:00
343.98 -0.76% 347.28
16:08
340.12
21:10
360.67
23.01.25
275.06
07.04.25
222'184
Apple Rg
20.05.2025 / 02:00:00
208.78 -1.17% 209.47
19:13
204.26
15:47
249.98
25.02.25
169.22
08.04.25
13'641'227
Applied Material Rg
20.05.2025 / 02:00:00
165.94 0.22% 165.99
21:59
162.41
15:31
200.54
22.01.25
123.93
07.04.25
2'515'238
AppLovin Rg-A
20.05.2025 / 02:00:00
370.63 2.29% 375.53
19:44
354.83
15:30
525.00
13.02.25
201
07.04.25
1'990'771
Atlassian Rg-A
20.05.2025 / 02:00:00
214.47 -2.86% 216.40
15:50
213.72
15:34
325.94
10.02.25
174
07.04.25
998'877
Autodesk Inc Rg
20.05.2025 / 02:00:00
295.90 -0.73% 297.23
19:37
293.74
15:30
317.05
31.01.25
232.94
07.04.25
624'664
Automatic Data P Rg
20.05.2025 / 02:00:00
322.96 1.12% 323.16
21:54
318.30
15:31
323.16
19.05.25
272.98
07.04.25
741'370
Axon Enterprise Rg
20.05.2025 / 02:00:00
742.32 1.25% 742.34
21:59
721.99
15:30
742.34
19.05.25
470.01
07.04.25
141'418
Baker Hughes Rg-A
20.05.2025 / 02:00:00
37.91 0.32% 38.03
18:01
37.30
15:32
49.24
06.02.25
33.63
07.04.25
2'131'183
Biogen Rg
20.05.2025 / 02:00:00
129.44 3.07% 129.56
21:59
125.08
15:51
157.09
10.03.25
110.06
09.04.25
987'974
Booking Hldg Rg
20.05.2025 / 02:00:00
5'378.00 1.15% 5'378.61
21:59
5'288.58
15:30
5'378.61
19.05.25
4106.56
09.04.25
59'016
Broadcom Rg
20.05.2025 / 02:00:00
230.63 0.88% 231.16
19:09
221.65
15:30
249.58
24.01.25
138.11
07.04.25
5'279'588
Cadence Design Rg
20.05.2025 / 02:00:00
320.30 -0.39% 322.28
15:52
317.95
15:31
325.01
24.01.25
222.2
07.04.25
535'797
CDW Rg
20.05.2025 / 02:00:00
188.04 -0.52% 189.45
19:08
186.65
15:30
222.91
05.02.25
137.31
07.04.25
386'645

Handel

Kurs 21'593.36
Vortag 21'582.16
+/-% 0.05%
+/- 11.200

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087847
Valor 134808784
Symbol TEC10P

Hoch / Tief

21'593.36
YTD
16'483.58
07.04.25
22'431.07
19.02.25
21'593.36
1 Jahr
16'483.58
08.04.25
22'562.46
17.12.24

Performance

Intraday 0.05%
1 Monat 22.10%
3 Monate 0.11%
YTD 0.05%
1 Jahr 16.39%
3 Jahre 85.56%