×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 04.04.2025 - 17:49:37
- 17'839.17
- -3.40%
- -627.20
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 04.04.2025 / 17:49:37 |
17'839.17 | -3.40% | -627.20 | 0 | |||
|
Adobe Rg 04.04.2025 / 17:32:35 |
358.62 | -2.35% | -8.63 | 358.26 | 359.08 | 645'306 | |
|
Advanced Micro D Rg 04.04.2025 / 17:32:32 |
86.74 | -7.53% | -7.06 | 86.72 | 86.75 | 7'606'935 | |
|
Airbnb Rg-A 04.04.2025 / 17:32:21 |
108.38 | -4.90% | -5.59 | 108.31 | 108.51 | 1'015'874 | |
|
Alnylam Pharma Rg 04.04.2025 / 17:30:39 |
248.86 | -5.07% | -13.30 | 247.58 | 248.67 | 96'724 | |
|
Alphab Rg-C-NV 04.04.2025 / 17:32:31 |
150.91 | -1.13% | -1.72 | 150.89 | 150.93 | 5'061'957 | |
|
Alphabet-A Rg 04.04.2025 / 17:32:36 |
148.79 | -1.28% | -1.93 | 148.78 | 148.81 | 7'261'049 | |
|
Am Electric Rg 04.04.2025 / 17:32:29 |
107.76 | -1.24% | -1.35 | 107.72 | 107.78 | 777'354 | |
|
Amazon.Com Rg 04.04.2025 / 17:32:33 |
176.51 | -1.06% | -1.90 | 176.64 | 176.67 | 13'576'181 | |
|
Amgen Rg 04.04.2025 / 17:32:28 |
302.37 | -2.41% | -7.48 | 302.01 | 302.45 | 475'383 | |
|
Analog Devices Rg 04.04.2025 / 17:32:23 |
171.49 | -5.19% | -9.39 | 171.19 | 171.49 | 677'100 | |
|
Ansys Rg 04.04.2025 / 17:27:32 |
298.19 | -3.95% | -12.26 | 296.82 | 298.30 | 93'442 | |
|
Apple Rg 04.04.2025 / 17:32:34 |
194.76 | -4.15% | -8.43 | 194.80 | 194.89 | 14'367'783 | |
|
Applied Material Rg 04.04.2025 / 17:32:35 |
129.25 | -4.62% | -6.27 | 129.10 | 129.23 | 1'986'174 | |
|
AppLovin Rg-A 04.04.2025 / 17:32:29 |
220.66 | -15.77% | -41.32 | 220.05 | 221.38 | 1'698'797 | |
|
Atlassian Rg-A 04.04.2025 / 17:32:20 |
191.93 | -3.24% | -6.43 | 191.39 | 192.46 | 267'219 | |
|
Autodesk Inc Rg 04.04.2025 / 17:32:20 |
250.14 | -2.73% | -7.02 | 250.13 | 250.47 | 260'187 | |
|
Automatic Data P Rg 04.04.2025 / 17:31:32 |
296.54 | -2.90% | -8.85 | 296.44 | 296.87 | 361'615 | |
|
Axon Enterprise Rg 04.04.2025 / 17:30:45 |
505.80 | -6.28% | -33.89 | 503.08 | 507.20 | 88'966 | |
|
Baker Hughes Rg-A 04.04.2025 / 17:32:24 |
37.12 | -9.15% | -3.74 | 37.10 | 37.12 | 2'221'011 | |
|
Biogen Rg 04.04.2025 / 17:32:10 |
125.64 | -3.88% | -5.07 | 125.51 | 125.89 | 179'822 | |
|
Booking Hldg Rg 04.04.2025 / 17:32:09 |
4'474.79 | 0.55% | 24.26 | 4'455.72 | 4'497.62 | 52'048 | |
|
Broadcom Rg 04.04.2025 / 17:32:33 |
144.18 | -6.38% | -9.83 | 144.10 | 144.26 | 6'011'062 | |
|
Cadence Design Rg 04.04.2025 / 17:32:14 |
239.54 | -3.76% | -9.37 | 239.46 | 240.09 | 349'502 | |
|
CDW Rg 04.04.2025 / 17:32:23 |
145.92 | -3.73% | -5.65 | 145.71 | 145.91 | 351'786 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Exelon Rg 04.04.2025 / 17:32:31 |
46.57 | 25.48% | 31.56% | 4.16% | 8.03% | 24.85% | 24.72% | -0.90% |
|
Gilead Sciences Rg 04.04.2025 / 17:32:27 |
111.57 | 21.67% | 38.74% | -0.20% | -4.97% | 24.13% | 60.35% | 88.35% |
|
O Reilly Auto Rg 04.04.2025 / 17:32:20 |
1'422.42 | 21.60% | 51.77% | 0.98% | 7.84% | 18.77% | 27.28% | 116.04% |
|
T-Mobile US Rg 04.04.2025 / 17:32:01 |
257.14 | 21.37% | 67.09% | -2.94% | -3.05% | 21.69% | 59.61% | 104.87% |
|
Vertex Pharmaceu Rg 04.04.2025 / 17:31:08 |
484.95 | 20.19% | 18.95% | -1.57% | -0.68% | 18.41% | 19.25% | 81.86% |
|
Amgen Rg 04.04.2025 / 17:32:28 |
302.37 | 18.88% | 7.58% | -1.49% | -6.92% | 15.31% | 12.01% | 27.45% |
|
Am Electric Rg 04.04.2025 / 17:32:29 |
107.76 | 18.30% | 34.34% | 0.75% | 3.00% | 15.24% | 28.36% | 7.49% |
|
Coca-Cola EuPac Rg 04.04.2025 / 17:32:31 |
87.16 | 16.94% | 34.58% | 1.00% | 5.78% | 18.25% | 25.79% | 80.22% |
|
MercadoLibre Rg 04.04.2025 / 17:32:15 |
1'876.07 | 14.41% | 23.80% | -8.40% | -6.63% | 6.67% | 24.93% | 58.93% |
|
Mondelez Intl Rg-A 04.04.2025 / 17:32:33 |
67.19 | 13.68% | -6.25% | -0.78% | -0.81% | 19.45% | -1.18% | 6.88% |
|
Take-Two Interac Rg 04.04.2025 / 17:31:20 |
202.15 | 13.50% | 29.81% | -3.95% | -1.07% | 13.18% | 33.84% | 37.56% |
|
Monster Beverage Rg 04.04.2025 / 17:32:35 |
58.33 | 13.49% | 3.54% | 0.81% | 5.92% | 17.27% | 4.35% | 45.22% |
|
SBA Cmmns REIT-A Rg 04.04.2025 / 17:30:44 |
224.25 | 13.28% | -9.00% | 3.41% | 0.23% | 16.33% | 5.08% | -34.15% |
|
Cintas Rg 04.04.2025 / 17:30:28 |
196.35 | 12.12% | 35.96% | -3.38% | -3.30% | 3.72% | 16.58% | 93.31% |
|
Intel Rg 04.04.2025 / 17:32:30 |
20.71 | 11.87% | -55.36% | -8.81% | 0.34% | 8.15% | -46.50% | -53.38% |
|
Linde Rg 04.04.2025 / 17:32:08 |
452.70 | 11.60% | 13.76% | -1.40% | -3.43% | 9.31% | -2.58% | 44.77% |
|
Roper Technologi Rg 04.04.2025 / 17:31:56 |
569.34 | 11.51% | 6.33% | -2.28% | -3.24% | 13.25% | 4.85% | 0.00% |
|
Alnylam Pharma Rg 04.04.2025 / 17:30:39 |
248.86 | 11.41% | 36.96% | -7.30% | 1.77% | 4.57% | 62.06% | 54.86% |
|
Keurig Dr Pepper Rg 04.04.2025 / 17:32:33 |
34.63 | 10.93% | 6.93% | 2.62% | 3.85% | 13.97% | 12.53% | -6.83% |
|
Verisk Analytics Rg 04.04.2025 / 17:30:45 |
297.26 | 10.77% | 27.73% | 0.91% | -1.07% | 10.66% | 30.58% | 42.49% |
|
Palantir Tchnl-A Rg 04.04.2025 / 17:32:31 |
75.51 | 10.54% | 386.90% | -12.04% | -11.07% | 12.27% | 228.88% | 504.48% |
|
Paychex Inc Rg 04.04.2025 / 17:30:33 |
148.95 | 9.49% | 28.90% | -1.38% | -2.95% | 7.11% | 21.71% | 10.56% |
|
Fastenal Rg 04.04.2025 / 17:31:52 |
76.50 | 8.48% | 20.44% | 0.43% | -4.35% | 6.80% | -0.17% | 30.74% |
|
Charter Comm Rg-A 04.04.2025 / 17:31:42 |
350.53 | 7.48% | -5.22% | -5.01% | -7.64% | 4.67% | 31.04% | -34.41% |
|
eBay Rg 04.04.2025 / 17:32:34 |
64.55 | 7.12% | 52.13% | -3.89% | -8.45% | -2.05% | 23.99% | 14.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 04.04.2025 / 17:49:37 |
17'839.17 | -3.40% |
18'059.02 15:59 |
17'449.19 16:50 |
22'431.07 19.02.25 |
17453.854514 04.04.25 |
|
|
Adobe Rg 04.04.2025 / 17:32:35 |
358.62 | -2.35% |
361.62 17:18 |
353.01 16:51 |
465.21 13.02.25 |
353.01 04.04.25 |
645'306 |
|
Advanced Micro D Rg 04.04.2025 / 17:32:32 |
86.74 | -7.53% |
91.07 15:31 |
83.70 16:50 |
131.71 07.01.25 |
83.7 04.04.25 |
7'606'935 |
|
Airbnb Rg-A 04.04.2025 / 17:32:21 |
108.38 | -4.90% |
110.30 17:21 |
105.97 16:50 |
163.92 14.02.25 |
105.97 04.04.25 |
1'015'874 |
|
Alnylam Pharma Rg 04.04.2025 / 17:30:39 |
248.86 | -5.07% |
257.28 15:32 |
243.76 16:46 |
300.54 24.03.25 |
230.85 11.03.25 |
96'724 |
|
Alphab Rg-C-NV 04.04.2025 / 17:32:31 |
150.91 | -1.13% |
153.09 15:58 |
148.23 16:50 |
208.70 04.02.25 |
148.23 04.04.25 |
5'061'957 |
|
Alphabet-A Rg 04.04.2025 / 17:32:36 |
148.79 | -1.28% |
151.05 15:58 |
146.15 16:50 |
207.05 04.02.25 |
146.15 04.04.25 |
7'261'049 |
|
Am Electric Rg 04.04.2025 / 17:32:29 |
107.76 | -1.24% |
110.35 15:30 |
107.30 17:26 |
110.45 03.04.25 |
89.96 08.01.25 |
777'354 |
|
Amazon.Com Rg 04.04.2025 / 17:32:33 |
176.51 | -1.06% |
178.13 17:24 |
166.00 15:30 |
242.51 04.02.25 |
166 04.04.25 |
13'576'181 |
|
Amgen Rg 04.04.2025 / 17:32:28 |
302.37 | -2.41% |
311.13 15:30 |
301.47 17:29 |
335.87 10.03.25 |
257.085 06.01.25 |
475'383 |
|
Analog Devices Rg 04.04.2025 / 17:32:23 |
171.49 | -5.19% |
176.04 15:30 |
165.73 16:50 |
247.10 20.02.25 |
165.73 04.04.25 |
677'100 |
|
Ansys Rg 04.04.2025 / 17:27:32 |
298.19 | -3.95% |
305.89 15:31 |
294.57 16:50 |
360.67 23.01.25 |
294.57 04.04.25 |
93'442 |
|
Apple Rg 04.04.2025 / 17:32:34 |
194.76 | -4.15% |
199.88 15:53 |
191.11 16:51 |
249.98 25.02.25 |
191.11 04.04.25 |
14'367'783 |
|
Applied Material Rg 04.04.2025 / 17:32:35 |
129.25 | -4.62% |
132.40 15:31 |
123.99 16:50 |
200.54 22.01.25 |
123.99 04.04.25 |
1'986'174 |
|
AppLovin Rg-A 04.04.2025 / 17:32:29 |
220.66 | -15.77% |
245.28 15:30 |
210.00 16:50 |
525.00 13.02.25 |
210 04.04.25 |
1'698'797 |
|
Atlassian Rg-A 04.04.2025 / 17:32:20 |
191.93 | -3.24% |
193.80 17:24 |
181.81 16:50 |
325.94 10.02.25 |
181.81 04.04.25 |
267'219 |
|
Autodesk Inc Rg 04.04.2025 / 17:32:20 |
250.14 | -2.73% |
252.65 17:21 |
245.49 16:50 |
317.05 31.01.25 |
244.9 13.03.25 |
260'187 |
|
Automatic Data P Rg 04.04.2025 / 17:31:32 |
296.54 | -2.90% |
306.00 15:30 |
296.50 17:29 |
321.05 04.03.25 |
285.5 13.01.25 |
361'615 |
|
Axon Enterprise Rg 04.04.2025 / 17:30:45 |
505.80 | -6.28% |
519.12 15:30 |
487.03 16:50 |
715.49 18.02.25 |
480.43 25.02.25 |
88'966 |
|
Baker Hughes Rg-A 04.04.2025 / 17:32:24 |
37.12 | -9.15% |
39.68 15:31 |
36.49 16:29 |
49.24 06.02.25 |
36.49 04.04.25 |
2'221'011 |
|
Biogen Rg 04.04.2025 / 17:32:10 |
125.64 | -3.88% |
129.94 15:30 |
125.64 17:32 |
157.09 10.03.25 |
125.64 04.04.25 |
179'822 |
|
Booking Hldg Rg 04.04.2025 / 17:32:09 |
4'474.79 | 0.55% |
4'507.61 17:23 |
4'317.49 15:33 |
5'282.00 21.02.25 |
4285.52 13.03.25 |
52'048 |
|
Broadcom Rg 04.04.2025 / 17:32:33 |
144.18 | -6.38% |
148.50 15:30 |
139.20 16:50 |
249.58 24.01.25 |
139.2 04.04.25 |
6'011'062 |
|
Cadence Design Rg 04.04.2025 / 17:32:14 |
239.54 | -3.76% |
245.80 15:31 |
235.28 16:50 |
325.01 24.01.25 |
230.09 11.03.25 |
349'502 |
|
CDW Rg 04.04.2025 / 17:32:23 |
145.92 | -3.73% |
149.70 15:30 |
143.54 16:16 |
222.91 05.02.25 |
143.54 04.04.25 |
351'786 |