×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 09.01.2026 - 00:00:00
- 26'419.32
- -0.68%
- -181.30
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.01.2026 / 00:00:00 |
26'419.32 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 09.01.2026 / 02:00:00 |
339.04 | 0.28% | 0.94 | 339.02 | 339.03 | 1'362'197 | |
|
Advanced Micro D Rg 09.01.2026 / 02:00:00 |
204.68 | -2.54% | -5.34 | 204.66 | 204.72 | 6'630'463 | |
|
Airbnb Rg-A 09.01.2026 / 02:00:00 |
138.66 | 1.18% | 1.62 | 138.65 | 138.66 | 1'291'579 | |
|
Alnylam Pharma Rg 09.01.2026 / 02:00:00 |
399.40 | -5.47% | -23.10 | 399.40 | 399.76 | 0 | |
|
Alphab Rg-C-NV 09.01.2026 / 02:00:00 |
326.01 | 1.11% | 3.58 | 325.96 | 326.00 | 7'490'608 | |
|
Alphabet-A Rg 09.01.2026 / 02:00:00 |
325.44 | 1.07% | 3.46 | 325.32 | 325.35 | 8'986'072 | |
|
Am Electric Rg 09.01.2026 / 02:00:00 |
115.93 | 1.96% | 2.23 | 115.93 | 115.94 | 1'331'091 | |
|
Amazon.Com Rg 09.01.2026 / 02:00:00 |
246.29 | 1.96% | 4.73 | 246.25 | 246.26 | 11'358'020 | |
|
Amgen Rg 09.01.2026 / 02:00:00 |
330.11 | -3.37% | -11.53 | 330.05 | 330.14 | 1'024'415 | |
|
Analog Devices Rg 09.01.2026 / 02:00:00 |
299.16 | 2.14% | 6.27 | 299.14 | 299.23 | 1'535'188 | |
|
Apple Rg 09.01.2026 / 02:00:00 |
259.04 | -0.50% | -1.29 | 259.06 | 259.07 | 16'524'279 | |
|
Applied Material Rg 09.01.2026 / 02:00:00 |
281.64 | -3.61% | -10.56 | 281.57 | 281.64 | 2'013'614 | |
|
AppLovin Rg-A 09.01.2026 / 02:00:00 |
616.53 | -2.59% | -16.39 | 616.29 | 616.64 | 814'501 | |
|
Atlassian Rg-A 09.01.2026 / 02:00:00 |
149.43 | -7.11% | -11.44 | 149.40 | 149.44 | 1'231'214 | |
|
Autodesk Inc Rg 09.01.2026 / 02:00:00 |
276.58 | -5.86% | -17.21 | 276.52 | 276.59 | 878'561 | |
|
Automatic Data P Rg 09.01.2026 / 02:00:00 |
265.67 | 1.69% | 4.41 | 265.66 | 265.67 | 0 | |
|
Axon Enterprise Rg 09.01.2026 / 02:00:00 |
612.98 | -1.28% | -7.93 | 612.97 | 613.10 | 225'938 | |
|
Baker Hughes Rg-A 09.01.2026 / 02:00:00 |
50.20 | 2.78% | 1.36 | 50.19 | 50.20 | 2'492'096 | |
|
Biogen Rg 09.01.2026 / 02:00:00 |
186.00 | -0.49% | -0.91 | 185.78 | 186.00 | 743'597 | |
|
Booking Hldg Rg 09.01.2026 / 02:00:00 |
5'445.00 | -0.01% | -0.72 | 5'442.97 | 5'444.31 | 55'194 | |
|
Broadcom Rg 09.01.2026 / 02:00:00 |
332.48 | -3.21% | -11.02 | 332.36 | 332.42 | 6'702'769 | |
|
Cadence Design Rg 09.01.2026 / 02:00:00 |
318.80 | -0.54% | -1.74 | 318.77 | 318.84 | 536'357 | |
|
Charter Comm Rg-A 09.01.2026 / 02:00:00 |
209.71 | 1.62% | 3.35 | 209.69 | 209.75 | 0 | |
|
Cintas Rg 09.01.2026 / 02:00:00 |
190.26 | 1.91% | 3.56 | 190.21 | 190.28 | 560'135 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 09.01.2026 / 02:00:00 |
327.02 | 18.97% | 303.46% | 18.97% | 26.53% | 61.47% | 241.57% | 498.12% |
|
Lam Research Rg 09.01.2026 / 02:00:00 |
200.96 | 18.64% | 181.16% | 18.64% | 19.12% | 41.15% | 163.60% | 356.08% |
|
GFS Rg 09.01.2026 / 02:00:00 |
38.91 | 16.27% | -5.38% | 16.27% | -2.68% | 12.54% | -2.45% | -23.03% |
|
Microchip Tech Rg 09.01.2026 / 02:00:00 |
73.53 | 16.04% | 28.93% | 16.04% | 6.43% | 12.52% | 31.15% | 1.61% |
|
Western Digital Rg 09.01.2026 / 02:00:00 |
187.68 | 16.03% | 350.08% | 16.03% | 0.26% | 49.05% | 318.96% | 622.04% |
|
Intel Rg 09.01.2026 / 02:00:00 |
41.11 | 15.53% | 112.62% | 15.53% | 4.05% | 11.59% | 114.44% | 48.38% |
|
ON Semiconductor Rg 09.01.2026 / 02:00:00 |
60.89 | 14.29% | -1.84% | 14.29% | 8.79% | 14.95% | 6.14% | -0.93% |
|
Applied Material Rg 09.01.2026 / 02:00:00 |
281.64 | 13.70% | 79.67% | 13.70% | 4.27% | 23.68% | 65.09% | 180.23% |
|
Seagate Hldgs Rg 09.01.2026 / 02:00:00 |
284.47 | 11.94% | 257.15% | 11.94% | -7.59% | 25.85% | 247.57% | 451.35% |
|
KLA Rg 09.01.2026 / 02:00:00 |
1'324.60 | 11.90% | 115.78% | 11.90% | 6.29% | 20.55% | 98.15% | 241.98% |
|
Synopsys Rg 09.01.2026 / 02:00:00 |
514.49 | 10.64% | 7.08% | 10.64% | 7.80% | 16.88% | 3.53% | 62.13% |
|
NXP Semiconducto Br 09.01.2026 / 02:00:00 |
237.89 | 10.26% | 15.15% | 10.26% | 2.61% | 9.42% | 14.12% | 49.93% |
|
Axon Enterprise Rg 09.01.2026 / 02:00:00 |
612.98 | 9.33% | 4.47% | 9.33% | 5.50% | -6.01% | 7.55% | 263.32% |
|
Analog Devices Rg 09.01.2026 / 02:00:00 |
299.16 | 8.00% | 37.86% | 8.00% | 5.56% | 23.82% | 32.87% | 76.95% |
|
MercadoLibre Rg 09.01.2026 / 02:00:00 |
2'179.80 | 7.36% | 27.18% | 7.36% | 7.92% | 6.69% | 24.36% | 147.59% |
|
Baker Hughes Rg-A 09.01.2026 / 02:00:00 |
50.20 | 7.25% | 19.06% | 7.25% | 5.77% | 12.46% | 12.43% | 63.02% |
|
Texas Instrument Rg 09.01.2026 / 02:00:00 |
188.45 | 7.04% | -0.96% | 7.04% | 3.73% | 7.39% | -3.10% | 6.02% |
|
Vertex Pharmaceu Rg 09.01.2026 / 02:00:00 |
469.68 | 6.79% | 20.23% | 6.79% | 5.33% | 14.95% | 17.48% | 66.83% |
|
Strategy Rg-A 09.01.2026 / 02:00:00 |
166.97 | 6.50% | -44.12% | 6.50% | -8.91% | -41.17% | -51.21% | 908.60% |
|
Alnylam Pharma Rg 09.01.2026 / 02:00:00 |
399.40 | 6.25% | 79.55% | 6.25% | -3.21% | -16.98% | 75.64% | 87.78% |
|
Biogen Rg 09.01.2026 / 02:00:00 |
186.00 | 6.20% | 22.23% | 6.20% | 7.83% | 30.75% | 23.99% | -33.07% |
|
Monolithic Power Rg 09.01.2026 / 02:00:00 |
959.09 | 5.82% | 62.09% | 5.82% | -2.28% | -6.60% | 54.45% | 161.01% |
|
Old Dominion Fre Rg 09.01.2026 / 02:00:00 |
171.07 | 5.69% | -6.05% | 5.69% | 7.65% | 23.87% | -7.72% | 10.22% |
|
Dexcom Rg 09.01.2026 / 02:00:00 |
68.43 | 5.62% | -9.86% | 5.62% | -0.74% | 3.17% | -12.47% | -39.48% |
|
IDEXX Labs Rg 09.01.2026 / 02:00:00 |
712.39 | 5.62% | 72.83% | 5.62% | 0.69% | 11.78% | 65.27% | 59.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.01.2026 / 00:00:00 |
26'419.32 | 0.00% |
26'768.74 07.01.26 |
26162.040206744 02.01.26 |
|||
|
Adobe Rg 09.01.2026 / 02:00:00 |
339.04 | 0.28% |
343.95 18:43 |
334.78 15:40 |
351.12 02.01.26 |
327.5 05.01.26 |
1'362'197 |
|
Advanced Micro D Rg 09.01.2026 / 02:00:00 |
204.68 | -2.54% |
210.62 15:30 |
203.33 20:16 |
234.00 05.01.26 |
203.33 08.01.26 |
6'630'463 |
|
Airbnb Rg-A 09.01.2026 / 02:00:00 |
138.66 | 1.18% |
138.78 21:59 |
134.55 15:35 |
139.51 07.01.26 |
132.36 02.01.26 |
1'291'579 |
|
Alnylam Pharma Rg 09.01.2026 / 02:00:00 |
399.40 | -5.47% |
424.79 15:33 |
393.48 20:26 |
426.91 07.01.26 |
383.88 05.01.26 |
411'841 |
|
Alphab Rg-C-NV 09.01.2026 / 02:00:00 |
326.01 | 1.11% |
330.54 15:30 |
322.00 16:01 |
330.54 08.01.26 |
310.68 02.01.26 |
7'490'608 |
|
Alphabet-A Rg 09.01.2026 / 02:00:00 |
325.44 | 1.07% |
330.31 15:30 |
321.50 16:01 |
330.31 08.01.26 |
310.37 02.01.26 |
8'986'072 |
|
Am Electric Rg 09.01.2026 / 02:00:00 |
115.93 | 1.96% |
116.50 16:07 |
113.86 15:30 |
116.50 08.01.26 |
112.55 05.01.26 |
1'331'091 |
|
Amazon.Com Rg 09.01.2026 / 02:00:00 |
246.29 | 1.96% |
246.41 21:59 |
241.88 15:35 |
246.41 08.01.26 |
224.7 02.01.26 |
11'358'020 |
|
Amgen Rg 09.01.2026 / 02:00:00 |
330.11 | -3.37% |
341.45 15:33 |
328.35 21:02 |
343.05 07.01.26 |
318.28 05.01.26 |
1'024'415 |
|
Analog Devices Rg 09.01.2026 / 02:00:00 |
299.16 | 2.14% |
299.51 20:53 |
290.05 15:35 |
299.51 08.01.26 |
270.89 02.01.26 |
1'535'188 |
|
Apple Rg 09.01.2026 / 02:00:00 |
259.04 | -0.50% |
259.28 21:59 |
255.72 16:03 |
277.82 02.01.26 |
255.72 08.01.26 |
16'524'279 |
|
Applied Material Rg 09.01.2026 / 02:00:00 |
281.64 | -3.61% |
291.65 15:30 |
279.45 17:36 |
298.21 06.01.26 |
265.18 02.01.26 |
2'013'614 |
|
AppLovin Rg-A 09.01.2026 / 02:00:00 |
616.53 | -2.59% |
628.49 15:34 |
605.50 20:27 |
683.50 02.01.26 |
595.59 06.01.26 |
814'501 |
|
Atlassian Rg-A 09.01.2026 / 02:00:00 |
149.43 | -7.11% |
159.06 15:30 |
149.09 21:49 |
163.91 07.01.26 |
149.09 08.01.26 |
1'231'214 |
|
Autodesk Inc Rg 09.01.2026 / 02:00:00 |
276.58 | -5.86% |
292.00 15:30 |
274.03 17:32 |
296.80 07.01.26 |
274.03 08.01.26 |
878'561 |
|
Automatic Data P Rg 09.01.2026 / 02:00:00 |
265.67 | 1.69% |
267.00 20:32 |
259.92 15:30 |
267.00 08.01.26 |
251.65 02.01.26 |
685'761 |
|
Axon Enterprise Rg 09.01.2026 / 02:00:00 |
612.98 | -1.28% |
640.45 15:50 |
609.15 19:56 |
640.45 08.01.26 |
554.81 02.01.26 |
225'938 |
|
Baker Hughes Rg-A 09.01.2026 / 02:00:00 |
50.20 | 2.78% |
50.37 20:53 |
48.86 15:30 |
50.37 08.01.26 |
45.37 02.01.26 |
2'492'096 |
|
Biogen Rg 09.01.2026 / 02:00:00 |
186.00 | -0.49% |
187.62 15:33 |
183.74 20:58 |
187.62 08.01.26 |
171.875 05.01.26 |
743'597 |
|
Booking Hldg Rg 09.01.2026 / 02:00:00 |
5'445.00 | -0.01% |
5'456.99 16:12 |
5'358.00 15:35 |
5'472.71 07.01.26 |
5254 02.01.26 |
55'194 |
|
Broadcom Rg 09.01.2026 / 02:00:00 |
332.48 | -3.21% |
343.66 15:30 |
330.50 20:26 |
360.66 02.01.26 |
330.5 08.01.26 |
6'702'769 |
|
Cadence Design Rg 09.01.2026 / 02:00:00 |
318.80 | -0.54% |
319.35 21:04 |
312.98 16:14 |
324.71 07.01.26 |
300.4 05.01.26 |
536'357 |
|
Charter Comm Rg-A 09.01.2026 / 02:00:00 |
209.71 | 1.62% |
212.91 20:54 |
202.25 15:41 |
215.65 02.01.26 |
202.25 08.01.26 |
645'193 |
|
Cintas Rg 09.01.2026 / 02:00:00 |
190.26 | 1.91% |
190.31 21:59 |
185.97 15:30 |
190.31 08.01.26 |
183.595 05.01.26 |
560'135 |