×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 26.05.2026 - 21:59:59
- 30'761.17
- 1.37%
- 415.50
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 26.05.2026 / 21:59:59 |
30'761.17 | 1.37% | 415.50 | 0 | |||
|
Adobe Rg 26.05.2026 / 22:30:00 |
240.49 | -1.74% | -4.27 | 240.47 | 240.55 | 1'204'612 | |
|
Advanced Micro D Rg 26.05.2026 / 22:30:00 |
503.89 | 7.78% | 36.38 | 503.70 | 503.94 | 10'628'198 | |
|
Airbnb Rg-A 26.05.2026 / 22:30:00 |
132.68 | 0.25% | 0.33 | 132.65 | 132.66 | 1'199'909 | |
|
Alnylam Pharma Rg 26.05.2026 / 22:30:00 |
295.50 | -0.66% | -1.95 | 295.50 | 295.67 | 241'824 | |
|
Alphab Rg-C-NV 26.05.2026 / 22:30:00 |
384.84 | 1.44% | 5.46 | 384.86 | 384.91 | 5'283'011 | |
|
Alphabet-A Rg 26.05.2026 / 22:30:00 |
388.88 | 1.54% | 5.91 | 388.92 | 388.95 | 8'917'667 | |
|
Am Electric Rg 26.05.2026 / 22:30:00 |
130.90 | -0.52% | -0.69 | 130.88 | 130.89 | 3'131'242 | |
|
Amazon.Com Rg 26.05.2026 / 22:30:00 |
265.29 | -0.39% | -1.03 | 265.29 | 265.31 | 11'390'945 | |
|
Amgen Rg 26.05.2026 / 22:30:00 |
335.94 | -0.99% | -3.36 | 335.89 | 335.96 | 809'199 | |
|
Analog Devices Rg 26.05.2026 / 22:30:00 |
419.94 | 5.76% | 22.87 | 419.87 | 419.89 | 2'616'885 | |
|
Apple Rg 26.05.2026 / 22:30:00 |
308.33 | -0.16% | -0.49 | 308.32 | 308.36 | 16'967'140 | |
|
Applied Material Rg 26.05.2026 / 22:30:00 |
454.89 | 5.26% | 22.73 | 454.81 | 454.88 | 3'322'889 | |
|
AppLovin Rg-A 26.05.2026 / 22:30:00 |
514.24 | 6.76% | 32.56 | 514.05 | 514.36 | 1'638'966 | |
|
Atlassian Rg-A 26.05.2026 / 22:30:00 |
84.92 | -0.59% | -0.50 | 84.89 | 84.93 | 1'555'002 | |
|
Autodesk Inc Rg 26.05.2026 / 22:30:00 |
238.23 | -1.15% | -2.76 | 238.24 | 238.34 | 743'083 | |
|
Automatic Data P Rg 26.05.2026 / 22:30:00 |
218.35 | -3.09% | -6.96 | 218.33 | 218.45 | 981'480 | |
|
Axon Enterprise Rg 26.05.2026 / 22:30:00 |
385.30 | -0.18% | -0.70 | 385.12 | 385.21 | 534'595 | |
|
Baker Hughes Rg-A 26.05.2026 / 22:30:00 |
66.73 | 1.01% | 0.67 | 66.73 | 66.74 | 2'885'619 | |
|
Biogen Rg 26.05.2026 / 22:30:00 |
193.08 | -0.35% | -0.68 | 193.07 | 193.11 | 448'298 | |
|
Booking Hldg Rg 26.05.2026 / 22:30:00 |
163.30 | 1.39% | 2.24 | 163.30 | 163.31 | 2'027'748 | |
|
Broadcom Rg 26.05.2026 / 22:30:00 |
422.01 | 1.90% | 7.87 | 421.82 | 422.11 | 7'171'140 | |
|
Cadence Design Rg 26.05.2026 / 22:30:00 |
381.75 | 2.18% | 8.16 | 381.71 | 381.74 | 772'427 | |
|
Charter Comm Rg-A 26.05.2026 / 22:30:00 |
144.00 | -0.79% | -1.15 | 144.01 | 144.07 | 723'381 | |
|
Cintas Rg 26.05.2026 / 22:30:00 |
171.09 | -1.06% | -1.84 | 171.05 | 171.15 | 650'883 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 26.05.2026 / 22:30:00 |
123.52 | 224.77% | 497.71% | 11.48% | 46.14% | 186.59% | 501.07% | 337.37% |
|
Seagate Hldgs Rg 26.05.2026 / 22:30:00 |
845.76 | 195.12% | 841.64% | 15.33% | 46.06% | 136.50% | 622.56% | 1'252.07% |
|
Western Digital Rg 26.05.2026 / 22:30:00 |
524.65 | 181.12% | 990.48% | 15.11% | 34.19% | 109.35% | 912.45% | 1'617.97% |
|
Micron Technolog Rg 26.05.2026 / 22:30:00 |
895.88 | 163.13% | 792.35% | 28.21% | 77.65% | 135.96% | 829.53% | 978.87% |
|
GFS Rg 26.05.2026 / 22:30:00 |
89.96 | 145.25% | 99.58% | 34.91% | 51.22% | 90.51% | 142.15% | 51.82% |
|
Marvell Tech Rg 26.05.2026 / 22:30:00 |
208.26 | 131.03% | 77.75% | 18.15% | 35.91% | 168.69% | 226.32% | 296.87% |
|
Advanced Micro D Rg 26.05.2026 / 22:30:00 |
503.89 | 118.30% | 287.04% | 21.70% | 55.90% | 163.89% | 339.85% | 288.46% |
|
ON Semiconductor Rg 26.05.2026 / 22:30:00 |
127.00 | 114.59% | 84.30% | 19.79% | 36.12% | 100.25% | 192.63% | 41.71% |
|
Lam Research Rg 26.05.2026 / 22:30:00 |
322.68 | 78.38% | 322.75% | 18.03% | 28.44% | 48.52% | 284.42% | 407.14% |
|
Texas Instrument Rg 26.05.2026 / 22:30:00 |
324.89 | 78.23% | 64.90% | 7.47% | 22.60% | 60.30% | 77.30% | 82.30% |
|
Monolithic Power Rg 26.05.2026 / 22:30:00 |
1'662.98 | 75.41% | 168.69% | 13.27% | 10.56% | 54.79% | 142.59% | 225.57% |
|
Fortinet Rg 26.05.2026 / 22:30:00 |
133.96 | 68.66% | 41.75% | 4.95% | 56.28% | 65.18% | 27.90% | 99.39% |
|
Applied Material Rg 26.05.2026 / 22:30:00 |
454.89 | 68.16% | 165.73% | 11.79% | 19.36% | 29.48% | 181.09% | 231.23% |
|
Datadog Rg-A 26.05.2026 / 22:30:00 |
223.65 | 63.48% | 55.59% | 3.95% | 70.01% | 100.10% | 90.18% | 140.58% |
|
Cisco Systems Rg 26.05.2026 / 22:30:00 |
118.33 | 56.32% | 103.40% | 2.56% | 36.23% | 49.86% | 85.62% | 145.58% |
|
KLA Rg 26.05.2026 / 22:30:00 |
2'011.39 | 55.41% | 199.69% | 15.56% | 11.19% | 39.55% | 154.91% | 334.86% |
|
Microchip Tech Rg 26.05.2026 / 22:30:00 |
98.05 | 46.63% | 62.91% | 6.80% | 16.37% | 37.34% | 67.09% | 26.02% |
|
Analog Devices Rg 26.05.2026 / 22:30:00 |
419.94 | 46.41% | 86.89% | 1.36% | 9.57% | 23.88% | 93.62% | 130.33% |
|
NXP Semiconducto Br 26.05.2026 / 22:30:00 |
332.67 | 45.80% | 52.26% | 13.05% | 44.39% | 54.55% | 67.25% | 84.70% |
|
Baker Hughes Rg-A 26.05.2026 / 22:30:00 |
66.73 | 45.06% | 61.04% | 1.92% | -1.39% | 6.70% | 79.24% | 135.93% |
|
CrwdStrik Hldg Rg-A 26.05.2026 / 22:30:00 |
671.55 | 41.54% | 93.90% | 8.86% | 47.60% | 71.57% | 42.21% | 343.46% |
|
Palo Alto Net Rg 26.05.2026 / 22:30:00 |
256.75 | 41.47% | 43.21% | 6.92% | 41.86% | 64.49% | 36.96% | 150.58% |
|
Equinix REIT Rg 26.05.2026 / 22:30:00 |
1'077.63 | 40.94% | 14.52% | 2.79% | 0.11% | 10.87% | 22.90% | 52.67% |
|
Qualcomm Rg 26.05.2026 / 22:30:00 |
248.82 | 39.23% | 55.03% | 27.20% | 65.88% | 80.13% | 67.41% | 128.96% |
|
Old Dominion Fre Rg 26.05.2026 / 22:30:00 |
216.61 | 34.23% | 19.31% | 5.94% | -2.33% | 4.17% | 31.91% | 35.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 26.05.2026 / 21:59:59 |
30'761.17 | 1.37% |
30'844.96 16:36 |
30'587.85 15:40 |
30'844.96 26.05.26 |
23402.971233245 30.03.26 |
|
|
Adobe Rg 26.05.2026 / 22:30:00 |
240.49 | -1.74% |
243.50 16:18 |
238.88 15:39 |
351.12 02.01.26 |
224.15 10.04.26 |
1'204'612 |
|
Advanced Micro D Rg 26.05.2026 / 22:30:00 |
503.89 | 7.78% |
506.93 21:14 |
480.26 15:36 |
506.93 26.05.26 |
188.24 03.03.26 |
10'628'198 |
|
Airbnb Rg-A 26.05.2026 / 22:30:00 |
132.68 | 0.25% |
136.05 16:02 |
132.28 21:49 |
147.25 22.04.26 |
115.54 12.02.26 |
1'199'909 |
|
Alnylam Pharma Rg 26.05.2026 / 22:30:00 |
295.50 | -0.66% |
300.79 15:44 |
294.26 21:54 |
426.91 07.01.26 |
284.28 11.05.26 |
241'824 |
|
Alphab Rg-C-NV 26.05.2026 / 22:30:00 |
384.84 | 1.44% |
385.39 17:09 |
379.15 15:37 |
404.43 18.05.26 |
271.54 30.03.26 |
5'283'011 |
|
Alphabet-A Rg 26.05.2026 / 22:30:00 |
388.88 | 1.54% |
389.25 17:09 |
382.62 15:37 |
408.60 18.05.26 |
272.11 30.03.26 |
8'917'667 |
|
Am Electric Rg 26.05.2026 / 22:30:00 |
130.90 | -0.52% |
132.12 15:45 |
130.53 16:24 |
139.40 05.05.26 |
112.55 05.01.26 |
3'131'242 |
|
Amazon.Com Rg 26.05.2026 / 22:30:00 |
265.29 | -0.39% |
269.30 15:31 |
262.07 19:24 |
278.54 05.05.26 |
196.13 17.02.26 |
11'390'945 |
|
Amgen Rg 26.05.2026 / 22:30:00 |
335.94 | -0.99% |
342.41 15:31 |
335.20 21:18 |
391.23 02.03.26 |
318.28 05.01.26 |
809'199 |
|
Analog Devices Rg 26.05.2026 / 22:30:00 |
419.94 | 5.76% |
422.83 16:40 |
406.38 15:30 |
435.70 13.05.26 |
270.89 02.01.26 |
2'616'885 |
|
Apple Rg 26.05.2026 / 22:30:00 |
308.33 | -0.16% |
311.82 16:28 |
307.67 21:55 |
311.82 26.05.26 |
243.43 20.01.26 |
16'967'140 |
|
Applied Material Rg 26.05.2026 / 22:30:00 |
454.89 | 5.26% |
456.78 21:54 |
438.00 15:33 |
456.78 26.05.26 |
265.18 02.01.26 |
3'322'889 |
|
AppLovin Rg-A 26.05.2026 / 22:30:00 |
514.24 | 6.76% |
538.60 16:53 |
497.23 20:42 |
683.50 02.01.26 |
359 13.02.26 |
1'638'966 |
|
Atlassian Rg-A 26.05.2026 / 22:30:00 |
84.92 | -0.59% |
86.03 19:21 |
82.12 15:30 |
163.91 07.01.26 |
56.03 10.04.26 |
1'555'002 |
|
Autodesk Inc Rg 26.05.2026 / 22:30:00 |
238.23 | -1.15% |
240.63 16:04 |
234.51 15:39 |
296.80 07.01.26 |
214.1 10.04.26 |
743'083 |
|
Automatic Data P Rg 26.05.2026 / 22:30:00 |
218.35 | -3.09% |
223.14 15:30 |
218.28 21:59 |
268.08 09.01.26 |
188.17 10.04.26 |
981'480 |
|
Axon Enterprise Rg 26.05.2026 / 22:30:00 |
385.30 | -0.18% |
400.18 17:51 |
379.00 15:39 |
649.89 13.01.26 |
339.35 10.04.26 |
534'595 |
|
Baker Hughes Rg-A 26.05.2026 / 22:30:00 |
66.73 | 1.01% |
67.90 15:53 |
65.82 15:32 |
70.40 27.04.26 |
45.37 02.01.26 |
2'885'619 |
|
Biogen Rg 26.05.2026 / 22:30:00 |
193.08 | -0.35% |
195.30 16:11 |
192.44 20:04 |
205.72 13.05.26 |
160.54 20.01.26 |
448'298 |
|
Booking Hldg Rg 26.05.2026 / 22:30:00 |
163.30 | 1.39% |
166.24 16:07 |
162.14 16:38 |
220.34 09.01.26 |
150.16 20.05.26 |
2'027'748 |
|
Broadcom Rg 26.05.2026 / 22:30:00 |
422.01 | 1.90% |
435.26 16:40 |
417.00 15:30 |
442.32 14.05.26 |
289.98 30.03.26 |
7'171'140 |
|
Cadence Design Rg 26.05.2026 / 22:30:00 |
381.75 | 2.18% |
383.24 16:36 |
369.96 15:33 |
383.24 26.05.26 |
262.83 03.02.26 |
772'427 |
|
Charter Comm Rg-A 26.05.2026 / 22:30:00 |
144.00 | -0.79% |
147.50 15:32 |
142.68 15:57 |
254.00 23.04.26 |
136.77 15.05.26 |
723'381 |
|
Cintas Rg 26.05.2026 / 22:30:00 |
171.09 | -1.06% |
172.38 15:30 |
170.37 16:34 |
208.93 05.03.26 |
161.2 13.05.26 |
650'883 |