×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 15.11.2025 - 00:00:00
- 26'063.31
- 0.22%
- 57.13
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 15.11.2025 / 00:00:00 |
26'063.31 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 15.11.2025 / 02:00:00 |
331.11 | 0.00% | 0.00 | 332.10 | 337.88 | 88 | |
|
Advanced Micro D Rg 15.11.2025 / 02:00:00 |
246.81 | 0.00% | 0.00 | 249.17 | 249.54 | 7'542 | |
|
Airbnb Rg-A 15.11.2025 / 02:00:00 |
122.02 | 0.00% | 0.00 | 121.93 | 122.57 | 922 | |
|
Alnylam Pharma Rg 15.11.2025 / 02:00:00 |
449.16 | 0.00% | 0.00 | 184.16 | 1 | ||
|
Alphab Rg-C-NV 15.11.2025 / 02:00:00 |
276.98 | 0.00% | 0.00 | 291.90 | 292.06 | 86'828 | |
|
Alphabet-A Rg 15.11.2025 / 02:00:00 |
276.41 | 0.00% | 0.00 | 291.33 | 291.48 | 100'035 | |
|
Am Electric Rg 15.11.2025 / 02:00:00 |
121.30 | 0.00% | 0.00 | 120.83 | 122.00 | 0 | |
|
Amazon.Com Rg 15.11.2025 / 02:00:00 |
234.69 | 0.00% | 0.00 | 237.62 | 238.00 | 17'475 | |
|
Amgen Rg 15.11.2025 / 02:00:00 |
336.74 | 0.00% | 0.00 | 303.17 | 372.43 | 23 | |
|
Analog Devices Rg 15.11.2025 / 02:00:00 |
234.89 | 0.00% | 0.00 | 209.30 | 258.00 | 2 | |
|
Apple Rg 15.11.2025 / 02:00:00 |
272.41 | 0.00% | 0.00 | 271.71 | 272.16 | 21'057 | |
|
Applied Material Rg 15.11.2025 / 02:00:00 |
226.01 | 0.00% | 0.00 | 227.57 | 229.45 | 50 | |
|
AppLovin Rg-A 15.11.2025 / 02:00:00 |
557.70 | 0.00% | 0.00 | 560.01 | 595.00 | 225 | |
|
Atlassian Rg-A 15.11.2025 / 02:00:00 |
151.79 | 0.00% | 0.00 | 152.01 | 153.76 | 0 | |
|
Autodesk Inc Rg 15.11.2025 / 02:00:00 |
299.39 | 0.00% | 0.00 | 247.63 | 306.04 | 0 | |
|
Automatic Data P Rg 15.11.2025 / 02:00:00 |
253.09 | 0.00% | 0.00 | 251.24 | 276.31 | 0 | |
|
Axon Enterprise Rg 15.11.2025 / 02:00:00 |
554.37 | 0.00% | 0.00 | 510.30 | 613.30 | 31 | |
|
Baker Hughes Rg-A 15.11.2025 / 02:00:00 |
48.73 | 0.00% | 0.00 | 48.31 | 49.04 | 0 | |
|
Biogen Rg 15.11.2025 / 02:00:00 |
167.55 | 0.00% | 0.00 | 168.03 | 169.49 | 23 | |
|
Booking Hldg Rg 15.11.2025 / 02:00:00 |
5'048.01 | 0.00% | 0.00 | 5'042.49 | 5'102.07 | 0 | |
|
Broadcom Rg 15.11.2025 / 02:00:00 |
342.46 | 0.00% | 0.00 | 345.00 | 346.10 | 1'916 | |
|
Cadence Design Rg 15.11.2025 / 02:00:00 |
314.93 | 0.00% | 0.00 | 310.01 | 325.27 | 15 | |
|
CDW Rg 15.11.2025 / 02:00:00 |
145.08 | 0.00% | 0.00 | 127.12 | 208.67 | 0 | |
|
Charter Comm Rg-A 15.11.2025 / 02:00:00 |
203.10 | 0.00% | 0.00 | 202.16 | 204.99 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 15.11.2025 / 02:00:00 |
246.83 | 193.29% | 189.23% | 3.74% | 21.96% | 109.75% | 156.21% | 299.53% |
|
Palantir Tchnl-A Rg 15.11.2025 / 02:00:00 |
174.01 | 130.08% | 913.45% | -2.20% | -2.32% | 9.62% | 164.57% | 2'048.27% |
|
Lam Research Rg 15.11.2025 / 02:00:00 |
148.26 | 105.26% | 89.29% | -6.96% | 4.77% | 48.14% | 111.65% | 208.43% |
|
Advanced Micro D Rg 15.11.2025 / 02:00:00 |
246.81 | 104.33% | 67.43% | 5.68% | 5.89% | 47.12% | 82.96% | 235.66% |
|
Alnylam Pharma Rg 15.11.2025 / 02:00:00 |
449.16 | 90.88% | 134.66% | 1.46% | -6.75% | -1.15% | 90.68% | 110.40% |
|
KLA Rg 15.11.2025 / 02:00:00 |
1'134.32 | 80.02% | 95.14% | -4.95% | 2.50% | 30.34% | 84.60% | 200.16% |
|
Intel Rg 15.11.2025 / 02:00:00 |
35.52 | 77.16% | -29.31% | -6.85% | -4.03% | 43.23% | 45.87% | 17.03% |
|
AppLovin Rg-A 15.11.2025 / 02:00:00 |
557.70 | 72.22% | 1'299.50% | -10.04% | -6.94% | 26.27% | 91.59% | 3'530.86% |
|
IDEXX Labs Rg 15.11.2025 / 02:00:00 |
689.93 | 66.88% | 24.30% | -2.61% | 8.58% | 6.87% | 63.91% | 61.19% |
|
Zscaler Rg 15.11.2025 / 02:00:00 |
299.45 | 65.98% | 35.16% | -6.42% | -0.27% | 9.88% | 48.63% | 118.82% |
|
CrwdStrik Hldg Rg-A 15.11.2025 / 02:00:00 |
537.55 | 57.10% | 110.54% | -0.42% | 10.92% | 27.82% | 59.63% | 278.53% |
|
Cnstlltn Ener Co Rg 15.11.2025 / 02:00:00 |
338.52 | 51.32% | 189.61% | -5.54% | -12.41% | 9.14% | 50.94% | 260.43% |
|
Broadcom Rg 15.11.2025 / 02:00:00 |
342.46 | 47.71% | 206.80% | -1.99% | -1.97% | 16.48% | 107.75% | 567.28% |
|
Alphabet-A Rg 15.11.2025 / 02:00:00 |
276.41 | 46.02% | 97.87% | -0.87% | 9.12% | 34.12% | 60.25% | 188.83% |
|
Alphab Rg-C-NV 15.11.2025 / 02:00:00 |
276.98 | 45.44% | 96.54% | -0.97% | 9.14% | 33.99% | 59.28% | 188.43% |
|
NVIDIA Rg 15.11.2025 / 02:00:00 |
190.17 | 41.61% | 284.01% | 1.07% | 3.79% | 6.84% | 33.94% | 1'067.05% |
|
Applied Material Rg 15.11.2025 / 02:00:00 |
226.01 | 38.97% | 39.45% | -1.76% | 0.45% | 39.09% | 33.83% | 110.03% |
|
Electronic Arts Rg 15.11.2025 / 02:00:00 |
201.06 | 37.43% | 46.96% | 0.23% | 0.38% | 17.30% | 24.60% | 55.19% |
|
Monster Beverage Rg 15.11.2025 / 02:00:00 |
71.31 | 35.67% | 23.78% | 2.27% | 1.55% | 13.48% | 37.13% | 47.15% |
|
eBay Rg 15.11.2025 / 02:00:00 |
83.85 | 35.35% | 92.23% | 0.06% | -8.87% | -15.49% | 36.50% | 82.64% |
|
Gilead Sciences Rg 15.11.2025 / 02:00:00 |
125.02 | 35.35% | 54.33% | 5.20% | 1.80% | 8.93% | 41.43% | 50.90% |
|
Cisco Systems Rg 15.11.2025 / 02:00:00 |
78.00 | 31.76% | 54.39% | 9.75% | 11.22% | 15.86% | 35.75% | 74.34% |
|
Am Electric Rg 15.11.2025 / 02:00:00 |
121.30 | 31.52% | 49.35% | -0.11% | 3.21% | 6.38% | 25.95% | 36.81% |
|
Datadog Rg-A 15.11.2025 / 02:00:00 |
185.01 | 29.48% | 52.42% | -3.26% | 21.02% | 40.99% | 46.73% | 136.83% |
|
Amgen Rg 15.11.2025 / 02:00:00 |
336.74 | 29.20% | 16.92% | 5.17% | 12.69% | 14.65% | 18.73% | 18.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 15.11.2025 / 00:00:00 |
26'063.31 | 0.00% |
27'325.44 29.10.25 |
16483.578739237 07.04.25 |
|||
|
Adobe Rg 15.11.2025 / 02:00:00 |
331.11 | 0.00% |
465.21 13.02.25 |
323.04 07.11.25 |
88 | ||
|
Advanced Micro D Rg 15.11.2025 / 02:00:00 |
246.81 | 0.00% |
267.05 29.10.25 |
76.49 08.04.25 |
7'542 | ||
|
Airbnb Rg-A 15.11.2025 / 02:00:00 |
122.02 | 0.00% |
163.92 14.02.25 |
99.89 07.04.25 |
922 | ||
|
Alnylam Pharma Rg 15.11.2025 / 02:00:00 |
449.16 | 0.00% |
495.31 20.10.25 |
206.13 09.04.25 |
1 | ||
|
Alphab Rg-C-NV 15.11.2025 / 02:00:00 |
276.98 | 0.00% |
292.34 11.11.25 |
142.69 07.04.25 |
86'828 | ||
|
Alphabet-A Rg 15.11.2025 / 02:00:00 |
276.41 | 0.00% |
291.90 11.11.25 |
140.53 07.04.25 |
100'035 | ||
|
Am Electric Rg 15.11.2025 / 02:00:00 |
121.30 | 0.00% |
123.24 10.11.25 |
89.96 08.01.25 |
1'614'895 | ||
|
Amazon.Com Rg 15.11.2025 / 02:00:00 |
234.69 | 0.00% |
258.59 03.11.25 |
161.56 07.04.25 |
17'475 | ||
|
Amgen Rg 15.11.2025 / 02:00:00 |
336.74 | 0.00% |
345.67 13.11.25 |
257.085 06.01.25 |
23 | ||
|
Analog Devices Rg 15.11.2025 / 02:00:00 |
234.89 | 0.00% |
258.13 28.08.25 |
158.65 07.04.25 |
2 | ||
|
Apple Rg 15.11.2025 / 02:00:00 |
272.41 | 0.00% |
277.32 31.10.25 |
169.22 08.04.25 |
21'057 | ||
|
Applied Material Rg 15.11.2025 / 02:00:00 |
226.01 | 0.00% |
242.37 30.10.25 |
123.93 07.04.25 |
50 | ||
|
AppLovin Rg-A 15.11.2025 / 02:00:00 |
557.70 | 0.00% |
742.11 29.09.25 |
201 07.04.25 |
225 | ||
|
Atlassian Rg-A 15.11.2025 / 02:00:00 |
151.79 | 0.00% |
325.94 10.02.25 |
144.37 10.10.25 |
867'530 | ||
|
Autodesk Inc Rg 15.11.2025 / 02:00:00 |
299.39 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
394'601 | ||
|
Automatic Data P Rg 15.11.2025 / 02:00:00 |
253.09 | 0.00% |
329.84 06.06.25 |
249.68 06.11.25 |
632'966 | ||
|
Axon Enterprise Rg 15.11.2025 / 02:00:00 |
554.37 | 0.00% |
885.00 05.08.25 |
470.01 07.04.25 |
31 | ||
|
Baker Hughes Rg-A 15.11.2025 / 02:00:00 |
48.73 | 0.00% |
50.92 26.09.25 |
33.63 07.04.25 |
2'973'373 | ||
|
Biogen Rg 15.11.2025 / 02:00:00 |
167.55 | 0.00% |
169.00 14.11.25 |
110.06 09.04.25 |
23 | ||
|
Booking Hldg Rg 15.11.2025 / 02:00:00 |
5'048.01 | 0.00% |
5'833.11 08.07.25 |
4106.56 09.04.25 |
62'480 | ||
|
Broadcom Rg 15.11.2025 / 02:00:00 |
342.46 | 0.00% |
386.46 29.10.25 |
138.11 07.04.25 |
1'916 | ||
|
Cadence Design Rg 15.11.2025 / 02:00:00 |
314.93 | 0.00% |
376.35 31.07.25 |
222.2 07.04.25 |
15 | ||
|
CDW Rg 15.11.2025 / 02:00:00 |
145.08 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
710'523 | ||
|
Charter Comm Rg-A 15.11.2025 / 02:00:00 |
203.10 | 0.00% |
436.56 16.05.25 |
199.31 14.11.25 |
535'124 |