×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 25.08.2026 - 16:34:55
- 29'926.84
- 0.38%
- 114.21
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.08.2026 / 16:34:56 |
29'926.76 | 0.38% | 114.13 | 0 | |||
|
Adobe Rg 25.08.2026 / 16:19:52 |
271.22 | -1.83% | -5.05 | 271.02 | 271.34 | 166'590 | |
|
Advanced Micro D Rg 25.08.2026 / 16:19:55 |
472.90 | 3.54% | 16.16 | 472.56 | 472.86 | 1'424'308 | |
|
Airbnb Rg-A 25.08.2026 / 16:17:31 |
189.87 | -0.18% | -0.34 | 189.95 | 190.08 | 137'870 | |
|
Alnylam Pharma Rg 25.08.2026 / 16:19:16 |
237.21 | 0.51% | 1.20 | 237.19 | 237.40 | 44'931 | |
|
Alphab Rg-C-NV 25.08.2026 / 16:19:52 |
344.88 | 0.08% | 0.29 | 344.83 | 344.92 | 526'142 | |
|
Alphabet-A Rg 25.08.2026 / 16:19:55 |
348.42 | 0.10% | 0.36 | 348.41 | 348.46 | 749'700 | |
|
Am Electric Rg 25.08.2026 / 16:19:39 |
122.26 | 0.23% | 0.28 | 122.18 | 122.32 | 67'403 | |
|
Amazon.Com Rg 25.08.2026 / 16:19:55 |
260.80 | -0.48% | -1.27 | 260.78 | 260.84 | 1'194'790 | |
|
Amgen Rg 25.08.2026 / 16:17:58 |
443.41 | -0.10% | -0.43 | 443.10 | 443.84 | 62'243 | |
|
Analog Devices Rg 25.08.2026 / 16:19:56 |
369.11 | -0.56% | -2.06 | 369.07 | 369.30 | 95'272 | |
|
Apple Rg 25.08.2026 / 16:19:55 |
310.31 | -0.01% | -0.03 | 310.29 | 310.34 | 1'359'665 | |
|
Applied Material Rg 25.08.2026 / 16:19:55 |
484.24 | 0.01% | 0.05 | 484.12 | 484.75 | 273'856 | |
|
AppLovin Rg-A 25.08.2026 / 16:19:55 |
303.70 | 1.71% | 5.11 | 303.50 | 304.05 | 143'548 | |
|
Atlassian Rg-A 25.08.2026 / 16:19:55 |
168.58 | -1.61% | -2.76 | 168.49 | 168.66 | 128'227 | |
|
Autodesk Inc Rg 25.08.2026 / 16:18:49 |
253.17 | -0.49% | -1.25 | 253.16 | 253.64 | 49'957 | |
|
Automatic Data P Rg 25.08.2026 / 16:19:49 |
282.35 | -0.23% | -0.66 | 282.13 | 282.57 | 51'851 | |
|
Axon Enterprise Rg 25.08.2026 / 16:18:18 |
605.14 | 1.26% | 7.55 | 604.64 | 606.88 | 18'980 | |
|
Baker Hughes Rg-A 25.08.2026 / 16:19:47 |
62.41 | 0.68% | 0.42 | 62.40 | 62.44 | 198'399 | |
|
Biogen Rg 25.08.2026 / 16:16:11 |
220.02 | 0.87% | 1.90 | 219.75 | 220.41 | 17'558 | |
|
Booking Hldg Rg 25.08.2026 / 16:19:53 |
212.91 | -0.21% | -0.45 | 212.89 | 212.95 | 188'460 | |
|
Broadcom Rg 25.08.2026 / 16:19:56 |
359.34 | 0.16% | 0.58 | 359.27 | 359.50 | 861'349 | |
|
Cadence Design Rg 25.08.2026 / 16:19:35 |
324.67 | 2.77% | 8.75 | 323.81 | 324.40 | 95'772 | |
|
Charter Comm Rg-A 25.08.2026 / 16:19:53 |
149.30 | -0.67% | -1.00 | 148.90 | 149.85 | 55'504 | |
|
Cintas Rg 25.08.2026 / 16:19:30 |
204.96 | -1.18% | -2.44 | 204.81 | 205.13 | 51'270 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 25.08.2026 / 16:19:56 |
919.30 | 218.99% | 981.78% | -2.28% | 12.04% | -13.61% | 689.10% | 1'329.47% |
|
Seagate Hldgs Rg 25.08.2026 / 16:19:55 |
807.04 | 188.55% | 820.69% | -10.69% | 7.99% | -12.90% | 388.40% | 1'124.42% |
|
Marvell Tech Rg 25.08.2026 / 16:19:55 |
242.69 | 169.82% | 107.60% | 12.36% | 39.10% | -16.54% | 226.81% | 300.23% |
|
Western Digital Rg 25.08.2026 / 16:19:55 |
434.10 | 152.73% | 880.37% | -12.51% | -6.35% | -22.91% | 444.60% | 1'366.25% |
|
Intel Rg 25.08.2026 / 16:19:56 |
88.52 | 136.48% | 335.21% | -8.44% | 2.57% | -17.98% | 263.53% | 167.75% |
|
Advanced Micro D Rg 25.08.2026 / 16:19:55 |
472.90 | 113.27% | 278.13% | -2.37% | 4.02% | -9.33% | 183.82% | 348.67% |
|
Fortinet Rg 25.08.2026 / 16:19:13 |
153.64 | 91.40% | 60.87% | -2.77% | 2.44% | 3.21% | 97.86% | 161.38% |
|
Palo Alto Net Rg 25.08.2026 / 16:19:28 |
348.83 | 90.50% | 92.84% | -6.76% | 9.35% | 17.38% | 89.34% | 208.55% |
|
Applied Material Rg 25.08.2026 / 16:19:55 |
484.24 | 88.41% | 197.72% | -5.85% | 1.63% | -1.19% | 194.35% | 239.73% |
|
Lam Research Rg 25.08.2026 / 16:19:55 |
310.80 | 81.20% | 329.42% | -5.22% | 15.28% | -7.06% | 199.91% | 372.87% |
|
Datadog Rg-A 25.08.2026 / 16:19:29 |
226.36 | 66.02% | 58.00% | -7.98% | -9.77% | -15.89% | 79.21% | 145.80% |
|
CrwdStrik Hldg Rg-A 25.08.2026 / 16:19:54 |
190.27 | 62.71% | 122.91% | -10.64% | 4.66% | -1.02% | 82.25% | 424.39% |
|
KLA Rg 25.08.2026 / 16:19:55 |
182.21 | 49.43% | 188.15% | -6.46% | -4.50% | -10.91% | 105.17% | 281.13% |
|
Texas Instrument Rg 25.08.2026 / 16:19:43 |
258.53 | 49.25% | 38.09% | -5.04% | -6.69% | -16.10% | 25.51% | 56.37% |
|
Cisco Systems Rg 25.08.2026 / 16:19:55 |
111.24 | 43.10% | 86.20% | -0.33% | -3.75% | -13.09% | 62.66% | 99.55% |
|
CSX Rg 25.08.2026 / 16:19:46 |
51.70 | 41.90% | 59.41% | 2.90% | 1.68% | 12.04% | 59.50% | 68.32% |
|
Monolithic Power Rg 25.08.2026 / 16:19:55 |
1'300.11 | 41.78% | 117.18% | -2.48% | 1.41% | -19.99% | 52.84% | 163.32% |
|
Airbnb Rg-A 25.08.2026 / 16:17:31 |
189.87 | 40.15% | 44.75% | 3.61% | 24.01% | 41.32% | 49.63% | 52.51% |
|
Equinix REIT Rg 25.08.2026 / 16:18:25 |
1'072.22 | 37.73% | 11.91% | -1.19% | 3.61% | 0.04% | 37.15% | 37.91% |
|
Dexcom Rg 25.08.2026 / 16:19:16 |
90.42 | 37.20% | 17.09% | 0.92% | 20.80% | 23.10% | 18.79% | -9.82% |
|
Analog Devices Rg 25.08.2026 / 16:19:56 |
369.11 | 36.86% | 74.70% | -2.00% | 0.90% | -12.78% | 44.39% | 113.70% |
|
Diamondback Eng Rg 25.08.2026 / 16:17:38 |
202.54 | 36.77% | 25.50% | -3.56% | 6.43% | 0.07% | 40.69% | 37.98% |
|
Baker Hughes Rg-A 25.08.2026 / 16:19:47 |
62.41 | 36.11% | 51.11% | -3.16% | 6.75% | -3.31% | 40.39% | 75.94% |
|
Amgen Rg 25.08.2026 / 16:17:58 |
443.41 | 35.60% | 70.29% | 4.26% | 12.80% | 35.08% | 53.12% | 72.96% |
|
Ross Stores Rg 25.08.2026 / 16:19:29 |
238.48 | 34.07% | 59.66% | 0.89% | -5.00% | 6.55% | 60.78% | 103.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.08.2026 / 16:34:56 |
29'926.76 | 0.38% |
30'129.78 15:49 |
29'873.93 16:30 |
31'555.74 03.06.26 |
23402.971233245 30.03.26 |
|
|
Adobe Rg 25.08.2026 / 16:19:52 |
271.22 | -1.83% |
275.67 15:45 |
269.86 15:30 |
351.12 02.01.26 |
190.22 18.06.26 |
166'590 |
|
Advanced Micro D Rg 25.08.2026 / 16:19:55 |
472.90 | 3.54% |
478.63 15:49 |
469.07 15:30 |
584.70 30.06.26 |
188.24 03.03.26 |
1'424'308 |
|
Airbnb Rg-A 25.08.2026 / 16:17:31 |
189.87 | -0.18% |
191.15 15:43 |
189.75 16:07 |
193.45 24.08.26 |
115.54 12.02.26 |
137'870 |
|
Alnylam Pharma Rg 25.08.2026 / 16:19:16 |
237.21 | 0.51% |
239.94 15:41 |
235.42 15:53 |
426.91 07.01.26 |
197.92 30.07.26 |
44'931 |
|
Alphab Rg-C-NV 25.08.2026 / 16:19:52 |
344.88 | 0.08% |
346.59 15:31 |
343.77 16:06 |
404.43 18.05.26 |
271.54 30.03.26 |
526'142 |
|
Alphabet-A Rg 25.08.2026 / 16:19:55 |
348.42 | 0.10% |
350.10 15:31 |
347.32 16:06 |
408.60 18.05.26 |
272.11 30.03.26 |
749'700 |
|
Am Electric Rg 25.08.2026 / 16:19:39 |
122.26 | 0.23% |
122.63 16:07 |
121.85 15:40 |
140.58 07.07.26 |
112.55 05.01.26 |
67'403 |
|
Amazon.Com Rg 25.08.2026 / 16:19:55 |
260.80 | -0.48% |
263.87 15:30 |
260.74 16:14 |
287.16 03.08.26 |
196.13 17.02.26 |
1'194'790 |
|
Amgen Rg 25.08.2026 / 16:17:58 |
443.41 | -0.10% |
446.00 15:39 |
441.26 15:53 |
446.00 25.08.26 |
318.28 05.01.26 |
62'243 |
|
Analog Devices Rg 25.08.2026 / 16:19:56 |
369.11 | -0.56% |
377.38 15:34 |
368.72 16:04 |
445.83 22.06.26 |
270.89 02.01.26 |
95'272 |
|
Apple Rg 25.08.2026 / 16:19:55 |
310.31 | -0.01% |
313.58 15:31 |
309.67 16:00 |
344.56 29.07.26 |
243.43 20.01.26 |
1'359'665 |
|
Applied Material Rg 25.08.2026 / 16:19:55 |
484.24 | 0.01% |
491.58 15:30 |
482.75 15:42 |
739.67 30.06.26 |
265.18 02.01.26 |
273'856 |
|
AppLovin Rg-A 25.08.2026 / 16:19:55 |
303.70 | 1.71% |
305.58 15:36 |
300.00 15:30 |
683.50 02.01.26 |
297.5 24.08.26 |
143'548 |
|
Atlassian Rg-A 25.08.2026 / 16:19:55 |
168.58 | -1.61% |
172.00 15:40 |
167.71 15:51 |
177.77 20.08.26 |
56.03 10.04.26 |
128'227 |
|
Autodesk Inc Rg 25.08.2026 / 16:18:49 |
253.17 | -0.49% |
253.82 15:45 |
249.46 15:36 |
296.80 07.01.26 |
185.52 22.06.26 |
49'957 |
|
Automatic Data P Rg 25.08.2026 / 16:19:49 |
282.35 | -0.23% |
282.81 15:40 |
279.89 15:30 |
285.59 24.08.26 |
188.17 10.04.26 |
51'851 |
|
Axon Enterprise Rg 25.08.2026 / 16:18:18 |
605.14 | 1.26% |
613.00 15:45 |
590.75 15:34 |
664.84 07.07.26 |
339.35 10.04.26 |
18'980 |
|
Baker Hughes Rg-A 25.08.2026 / 16:19:47 |
62.41 | 0.68% |
63.00 15:34 |
61.96 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
198'399 |
|
Biogen Rg 25.08.2026 / 16:16:11 |
220.02 | 0.87% |
220.62 16:02 |
218.00 15:30 |
222.00 19.08.26 |
160.54 20.01.26 |
17'558 |
|
Booking Hldg Rg 25.08.2026 / 16:19:53 |
212.91 | -0.21% |
214.50 15:30 |
211.93 15:35 |
220.34 09.01.26 |
150.16 20.05.26 |
188'460 |
|
Broadcom Rg 25.08.2026 / 16:19:56 |
359.34 | 0.16% |
362.99 15:32 |
356.63 16:08 |
495.00 03.06.26 |
289.98 30.03.26 |
861'349 |
|
Cadence Design Rg 25.08.2026 / 16:19:35 |
324.67 | 2.77% |
328.22 15:42 |
318.42 15:30 |
416.69 02.06.26 |
262.83 03.02.26 |
95'772 |
|
Charter Comm Rg-A 25.08.2026 / 16:19:53 |
149.30 | -0.67% |
149.30 16:19 |
145.23 15:52 |
254.00 23.04.26 |
111.68 24.07.26 |
55'504 |
|
Cintas Rg 25.08.2026 / 16:19:30 |
204.96 | -1.18% |
207.00 15:39 |
204.74 16:17 |
219.14 29.07.26 |
161.2 13.05.26 |
51'270 |