×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 24.02.2026 - 00:00:00
- 25'573.83
- -1.12%
- -288.43
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 24.02.2026 / 00:00:00 |
25'573.83 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 24.02.2026 / 02:00:00 |
246.68 | -4.61% | -11.93 | 246.72 | 246.75 | 2'020'467 | |
|
Advanced Micro D Rg 24.02.2026 / 02:00:00 |
196.60 | -1.77% | -3.55 | 196.57 | 196.62 | 7'031'970 | |
|
Airbnb Rg-A 24.02.2026 / 02:00:00 |
122.96 | -3.85% | -4.93 | 122.98 | 122.99 | 2'071'166 | |
|
Alnylam Pharma Rg 24.02.2026 / 02:00:00 |
329.35 | -2.03% | -6.84 | 329.27 | 329.59 | 307'139 | |
|
Alphab Rg-C-NV 24.02.2026 / 02:00:00 |
311.69 | -1.02% | -3.21 | 311.72 | 311.74 | 6'460'031 | |
|
Alphabet-A Rg 24.02.2026 / 02:00:00 |
311.49 | -1.11% | -3.49 | 311.52 | 311.55 | 11'351'908 | |
|
Am Electric Rg 24.02.2026 / 02:00:00 |
132.03 | 2.06% | 2.66 | 132.05 | 132.06 | 1'336'341 | |
|
Amazon.Com Rg 24.02.2026 / 02:00:00 |
205.27 | -2.30% | -4.84 | 205.31 | 205.32 | 13'734'557 | |
|
Amgen Rg 24.02.2026 / 02:00:00 |
379.42 | 1.25% | 4.67 | 379.33 | 379.50 | 981'587 | |
|
Analog Devices Rg 24.02.2026 / 02:00:00 |
355.15 | 0.03% | 0.12 | 355.13 | 355.16 | 1'697'909 | |
|
Apple Rg 24.02.2026 / 02:00:00 |
266.18 | 0.60% | 1.60 | 266.39 | 266.41 | 12'634'572 | |
|
Applied Material Rg 24.02.2026 / 02:00:00 |
373.55 | -0.49% | -1.83 | 373.50 | 373.64 | 2'632'465 | |
|
AppLovin Rg-A 24.02.2026 / 02:00:00 |
380.62 | -9.09% | -38.06 | 380.49 | 380.69 | 1'594'999 | |
|
Atlassian Rg-A 24.02.2026 / 02:00:00 |
68.81 | -9.44% | -7.17 | 68.80 | 68.81 | 2'728'274 | |
|
Autodesk Inc Rg 24.02.2026 / 02:00:00 |
218.64 | -3.67% | -8.34 | 218.58 | 218.70 | 0 | |
|
Automatic Data P Rg 24.02.2026 / 02:00:00 |
205.73 | -4.08% | -8.74 | 205.69 | 205.72 | 1'350'925 | |
|
Axon Enterprise Rg 24.02.2026 / 02:00:00 |
423.44 | -2.41% | -10.47 | 423.43 | 423.82 | 253'144 | |
|
Baker Hughes Rg-A 24.02.2026 / 02:00:00 |
63.67 | 2.35% | 1.46 | 63.68 | 63.69 | 3'369'320 | |
|
Biogen Rg 24.02.2026 / 02:00:00 |
196.34 | 2.24% | 4.31 | 196.33 | 196.47 | 392'126 | |
|
Booking Hldg Rg 24.02.2026 / 02:00:00 |
3'870.83 | -5.05% | -205.96 | 3'868.35 | 3'870.83 | 172'028 | |
|
Broadcom Rg 24.02.2026 / 02:00:00 |
330.34 | -0.69% | -2.31 | 330.31 | 330.37 | 5'395'975 | |
|
Cadence Design Rg 24.02.2026 / 02:00:00 |
279.80 | -5.56% | -16.48 | 279.69 | 280.08 | 1'163'589 | |
|
Charter Comm Rg-A 24.02.2026 / 02:00:00 |
227.52 | -1.15% | -2.64 | 227.43 | 227.51 | 0 | |
|
Cintas Rg 24.02.2026 / 02:00:00 |
198.33 | -0.84% | -1.69 | 198.34 | 198.39 | 631'134 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 24.02.2026 / 02:00:00 |
280.42 | 65.74% | 542.92% | 1.40% | 16.43% | 71.47% | 472.05% | 822.01% |
|
Micron Technolog Rg 24.02.2026 / 02:00:00 |
420.97 | 50.02% | 408.76% | 4.01% | 8.19% | 75.07% | 341.22% | 625.59% |
|
Seagate Hldgs Rg 24.02.2026 / 02:00:00 |
407.40 | 49.28% | 376.32% | -3.49% | 13.71% | 50.83% | 307.07% | 485.13% |
|
Applied Material Rg 24.02.2026 / 02:00:00 |
373.55 | 46.07% | 130.82% | 5.77% | 16.93% | 46.63% | 121.60% | 225.17% |
|
Lam Research Rg 24.02.2026 / 02:00:00 |
242.27 | 43.08% | 239.08% | 3.99% | 8.70% | 56.52% | 190.70% | 394.13% |
|
Baker Hughes Rg-A 24.02.2026 / 02:00:00 |
63.67 | 36.61% | 51.66% | 1.65% | 13.11% | 26.93% | 42.69% | 103.37% |
|
Monolithic Power Rg 24.02.2026 / 02:00:00 |
1'190.06 | 32.85% | 103.50% | 2.79% | 11.41% | 28.19% | 82.32% | 139.82% |
|
GFS Rg 24.02.2026 / 02:00:00 |
46.16 | 32.27% | 7.64% | -5.72% | 4.39% | 28.65% | 11.18% | -31.22% |
|
Analog Devices Rg 24.02.2026 / 02:00:00 |
355.15 | 30.91% | 67.10% | 5.32% | 16.82% | 33.26% | 49.86% | 84.23% |
|
Old Dominion Fre Rg 24.02.2026 / 02:00:00 |
193.88 | 28.44% | 14.17% | 4.23% | 11.43% | 38.81% | 6.55% | 13.51% |
|
ON Semiconductor Rg 24.02.2026 / 02:00:00 |
69.47 | 27.63% | 9.61% | -4.29% | 13.64% | 37.76% | 30.09% | -15.58% |
|
Texas Instrument Rg 24.02.2026 / 02:00:00 |
219.86 | 26.65% | 17.18% | -2.84% | 11.84% | 30.74% | 9.52% | 25.33% |
|
Honeywell Intl Rg 24.02.2026 / 02:00:00 |
243.06 | 25.06% | 14.54% | 1.07% | 9.90% | 27.78% | 22.80% | 28.46% |
|
Gilead Sciences Rg 24.02.2026 / 02:00:00 |
149.83 | 23.35% | 63.91% | -2.31% | 8.75% | 20.51% | 34.95% | 78.62% |
|
KLA Rg 24.02.2026 / 02:00:00 |
1'487.66 | 23.12% | 137.42% | 2.18% | -3.59% | 28.56% | 101.70% | 285.65% |
|
Microchip Tech Rg 24.02.2026 / 02:00:00 |
76.60 | 21.99% | 35.54% | -1.06% | 2.42% | 43.37% | 25.92% | -6.65% |
|
Equinix REIT Rg 24.02.2026 / 02:00:00 |
945.64 | 21.14% | -1.57% | -2.94% | 17.27% | 28.96% | 4.03% | 29.49% |
|
Intel Rg 24.02.2026 / 02:00:00 |
43.63 | 19.54% | 120.00% | -5.73% | 2.68% | 9.05% | 79.77% | 59.76% |
|
Paccar Rg 24.02.2026 / 02:00:00 |
126.06 | 17.30% | 23.50% | 1.15% | 3.23% | 21.25% | 18.64% | 69.72% |
|
Diamondback Eng Rg 24.02.2026 / 02:00:00 |
173.82 | 17.08% | 7.43% | 4.06% | 13.22% | 11.31% | 11.98% | 30.69% |
|
CSX Rg 24.02.2026 / 02:00:00 |
41.97 | 16.72% | 31.11% | 3.52% | 12.01% | 20.43% | 31.94% | 35.57% |
|
Coca-Cola EuPac Rg 24.02.2026 / 02:00:00 |
107.49 | 16.54% | 37.61% | 6.22% | 20.03% | 16.42% | 23.27% | 87.98% |
|
Linde Rg 24.02.2026 / 02:00:00 |
498.19 | 16.45% | 18.59% | 3.22% | 9.49% | 22.36% | 8.65% | 54.43% |
|
Starbucks Rg 24.02.2026 / 02:00:00 |
94.78 | 15.77% | 6.84% | 3.94% | -1.61% | 11.62% | -16.26% | -8.97% |
|
Fastenal Rg 24.02.2026 / 02:00:00 |
45.05 | 15.18% | 28.55% | -0.41% | 3.02% | 12.20% | 20.49% | 72.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 24.02.2026 / 00:00:00 |
25'573.83 | 0.00% |
27'112.91 28.01.26 |
25125.706279073 17.02.26 |
|||
|
Adobe Rg 24.02.2026 / 02:00:00 |
246.68 | -4.61% |
254.27 15:32 |
244.83 19:09 |
351.12 02.01.26 |
244.83 23.02.26 |
2'020'467 |
|
Advanced Micro D Rg 24.02.2026 / 02:00:00 |
196.60 | -1.77% |
199.35 15:51 |
194.20 15:31 |
266.95 23.01.26 |
190.73 05.02.26 |
7'031'970 |
|
Airbnb Rg-A 24.02.2026 / 02:00:00 |
122.96 | -3.85% |
128.01 15:30 |
120.00 17:55 |
141.40 09.01.26 |
115.54 12.02.26 |
2'071'166 |
|
Alnylam Pharma Rg 24.02.2026 / 02:00:00 |
329.35 | -2.03% |
339.97 15:41 |
327.09 21:55 |
426.91 07.01.26 |
298 12.02.26 |
307'139 |
|
Alphab Rg-C-NV 24.02.2026 / 02:00:00 |
311.69 | -1.02% |
319.45 15:30 |
310.00 21:07 |
350.15 03.02.26 |
296.9 17.02.26 |
6'460'031 |
|
Alphabet-A Rg 24.02.2026 / 02:00:00 |
311.49 | -1.11% |
319.52 15:30 |
309.87 21:07 |
349.00 03.02.26 |
296.25 17.02.26 |
11'351'908 |
|
Am Electric Rg 24.02.2026 / 02:00:00 |
132.03 | 2.06% |
132.11 21:59 |
129.45 15:30 |
132.65 17.02.26 |
112.55 05.01.26 |
1'336'341 |
|
Amazon.Com Rg 24.02.2026 / 02:00:00 |
205.27 | -2.30% |
208.43 15:30 |
203.12 18:37 |
248.94 12.01.26 |
196.13 17.02.26 |
13'734'557 |
|
Amgen Rg 24.02.2026 / 02:00:00 |
379.42 | 1.25% |
381.69 20:32 |
374.74 15:30 |
385.12 06.02.26 |
318.28 05.01.26 |
981'587 |
|
Analog Devices Rg 24.02.2026 / 02:00:00 |
355.15 | 0.03% |
358.00 15:41 |
349.75 17:13 |
358.00 23.02.26 |
270.89 02.01.26 |
1'697'909 |
|
Apple Rg 24.02.2026 / 02:00:00 |
266.18 | 0.60% |
269.43 19:36 |
263.48 15:30 |
280.90 06.02.26 |
243.43 20.01.26 |
12'634'572 |
|
Applied Material Rg 24.02.2026 / 02:00:00 |
373.55 | -0.49% |
378.67 15:56 |
369.73 18:40 |
378.67 23.02.26 |
265.18 02.01.26 |
2'632'465 |
|
AppLovin Rg-A 24.02.2026 / 02:00:00 |
380.62 | -9.09% |
403.63 15:30 |
375.71 20:27 |
683.50 02.01.26 |
359 13.02.26 |
1'594'999 |
|
Atlassian Rg-A 24.02.2026 / 02:00:00 |
68.81 | -9.44% |
73.60 15:30 |
68.28 21:56 |
163.91 07.01.26 |
68.275 23.02.26 |
2'728'274 |
|
Autodesk Inc Rg 24.02.2026 / 02:00:00 |
218.64 | -3.67% |
224.60 15:35 |
216.78 17:11 |
296.80 07.01.26 |
216.13 12.02.26 |
698'037 |
|
Automatic Data P Rg 24.02.2026 / 02:00:00 |
205.73 | -4.08% |
214.09 15:31 |
205.35 21:54 |
268.08 09.01.26 |
205.35 23.02.26 |
1'350'925 |
|
Axon Enterprise Rg 24.02.2026 / 02:00:00 |
423.44 | -2.41% |
430.91 15:50 |
420.56 20:33 |
649.89 13.01.26 |
396.41 06.02.26 |
253'144 |
|
Baker Hughes Rg-A 24.02.2026 / 02:00:00 |
63.67 | 2.35% |
64.26 21:05 |
62.31 15:30 |
64.26 23.02.26 |
45.37 02.01.26 |
3'369'320 |
|
Biogen Rg 24.02.2026 / 02:00:00 |
196.34 | 2.24% |
197.00 21:50 |
191.82 15:30 |
202.23 06.02.26 |
160.54 20.01.26 |
392'126 |
|
Booking Hldg Rg 24.02.2026 / 02:00:00 |
3'870.83 | -5.05% |
4'055.00 15:30 |
3'765.66 16:00 |
5'508.60 09.01.26 |
3765.66 23.02.26 |
172'028 |
|
Broadcom Rg 24.02.2026 / 02:00:00 |
330.34 | -0.69% |
338.48 15:39 |
325.33 20:31 |
360.66 02.01.26 |
295.31 04.02.26 |
5'395'975 |
|
Cadence Design Rg 24.02.2026 / 02:00:00 |
279.80 | -5.56% |
293.59 15:33 |
279.11 21:55 |
328.61 15.01.26 |
262.83 03.02.26 |
1'163'589 |
|
Charter Comm Rg-A 24.02.2026 / 02:00:00 |
227.52 | -1.15% |
231.41 15:33 |
223.09 18:15 |
249.15 10.02.26 |
180.88 29.01.26 |
448'081 |
|
Cintas Rg 24.02.2026 / 02:00:00 |
198.33 | -0.84% |
200.67 15:31 |
197.74 21:54 |
202.46 11.02.26 |
183.595 05.01.26 |
631'134 |