×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 10.07.2026 - 21:59:59
- 30'378.23
- 0.45%
- 134.77
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 10.07.2026 / 21:59:59 |
30'378.23 | 0.45% | 134.77 | 0 | |||
|
Adobe Rg 10.07.2026 / 23:20:00 |
223.64 | 0.44% | 0.99 | 223.71 | 223.79 | 1'236'549 | |
|
Advanced Micro D Rg 10.07.2026 / 23:20:00 |
557.89 | 2.04% | 11.17 | 557.58 | 558.00 | 4'858'602 | |
|
Airbnb Rg-A 10.07.2026 / 23:20:00 |
148.62 | 1.18% | 1.73 | 148.62 | 148.64 | 1'284'295 | |
|
Alnylam Pharma Rg 10.07.2026 / 23:20:00 |
298.76 | -4.49% | -14.03 | 298.75 | 298.87 | 692'537 | |
|
Alphab Rg-C-NV 10.07.2026 / 23:20:00 |
355.03 | -0.34% | -1.21 | 355.04 | 355.08 | 4'050'161 | |
|
Alphabet-A Rg 10.07.2026 / 23:20:00 |
357.18 | -0.48% | -1.71 | 357.17 | 357.19 | 6'437'972 | |
|
Am Electric Rg 10.07.2026 / 23:20:00 |
135.43 | 1.18% | 1.58 | 135.43 | 135.45 | 0 | |
|
Amazon.Com Rg 10.07.2026 / 23:20:00 |
245.34 | -0.69% | -1.70 | 245.29 | 245.34 | 9'229'918 | |
|
Amgen Rg 10.07.2026 / 23:20:00 |
363.39 | -0.06% | -0.23 | 363.39 | 363.47 | 0 | |
|
Analog Devices Rg 10.07.2026 / 23:20:00 |
395.65 | 0.51% | 2.01 | 395.64 | 395.81 | 657'396 | |
|
Apple Rg 10.07.2026 / 23:20:00 |
315.32 | -0.28% | -0.90 | 315.32 | 315.33 | 10'642'174 | |
|
Applied Material Rg 10.07.2026 / 23:20:00 |
602.50 | 2.35% | 13.84 | 602.25 | 602.60 | 2'009'080 | |
|
AppLovin Rg-A 10.07.2026 / 23:20:00 |
506.98 | -2.58% | -13.45 | 506.81 | 506.98 | 0 | |
|
Atlassian Rg-A 10.07.2026 / 23:20:00 |
88.86 | -2.04% | -1.85 | 88.84 | 88.86 | 746'513 | |
|
Autodesk Inc Rg 10.07.2026 / 23:20:00 |
208.45 | -0.06% | -0.13 | 208.38 | 208.45 | 472'900 | |
|
Automatic Data P Rg 10.07.2026 / 23:20:00 |
241.92 | 0.27% | 0.64 | 241.92 | 241.99 | 0 | |
|
Axon Enterprise Rg 10.07.2026 / 23:20:00 |
565.80 | -2.78% | -16.20 | 565.47 | 565.78 | 233'271 | |
|
Baker Hughes Rg-A 10.07.2026 / 23:20:00 |
57.56 | 0.63% | 0.36 | 57.56 | 57.57 | 1'842'039 | |
|
Biogen Rg 10.07.2026 / 23:20:00 |
199.15 | 0.12% | 0.24 | 199.26 | 199.35 | 0 | |
|
Booking Hldg Rg 10.07.2026 / 23:20:00 |
178.39 | 1.64% | 2.87 | 178.38 | 178.47 | 0 | |
|
Broadcom Rg 10.07.2026 / 23:20:00 |
399.97 | -0.28% | -1.14 | 399.85 | 399.96 | 4'238'316 | |
|
Cadence Design Rg 10.07.2026 / 23:20:00 |
384.17 | -0.46% | -1.78 | 384.16 | 384.43 | 0 | |
|
Charter Comm Rg-A 10.07.2026 / 23:20:00 |
130.73 | -2.69% | -3.62 | 130.70 | 130.73 | 0 | |
|
Cintas Rg 10.07.2026 / 23:20:00 |
179.64 | 1.10% | 1.95 | 179.62 | 179.65 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 10.07.2026 / 23:20:00 |
979.30 | 247.44% | 1'078.28% | 1.65% | -0.24% | 115.20% | 686.40% | 1'535.02% |
|
Western Digital Rg 10.07.2026 / 23:20:00 |
582.59 | 235.55% | 1'201.63% | 7.24% | 3.49% | 56.39% | 780.84% | 1'960.42% |
|
Seagate Hldgs Rg 10.07.2026 / 23:20:00 |
910.34 | 223.21% | 931.27% | 8.53% | -2.22% | 66.20% | 518.52% | 1'376.59% |
|
Intel Rg 10.07.2026 / 23:20:00 |
109.84 | 204.99% | 461.30% | -6.49% | -11.82% | 60.35% | 368.80% | 253.34% |
|
Marvell Tech Rg 10.07.2026 / 23:20:00 |
235.81 | 186.27% | 120.25% | -0.82% | -15.69% | 68.81% | 224.32% | 311.28% |
|
Advanced Micro D Rg 10.07.2026 / 23:20:00 |
557.89 | 155.29% | 352.62% | 5.58% | 9.05% | 100.40% | 281.02% | 383.10% |
|
Applied Material Rg 10.07.2026 / 23:20:00 |
602.50 | 129.06% | 261.96% | -2.38% | 6.21% | 51.79% | 204.40% | 321.77% |
|
Lam Research Rg 10.07.2026 / 23:20:00 |
350.33 | 106.31% | 388.95% | 0.50% | -4.49% | 30.92% | 244.37% | 471.59% |
|
Fortinet Rg 10.07.2026 / 23:20:00 |
157.51 | 106.18% | 73.30% | 4.79% | 7.66% | 92.46% | 59.00% | 119.24% |
|
GFS Rg 10.07.2026 / 23:20:00 |
68.97 | 99.63% | 62.46% | -0.19% | -15.25% | 25.97% | 67.28% | 11.46% |
|
Datadog Rg-A 10.07.2026 / 23:20:00 |
257.54 | 97.81% | 88.26% | 3.32% | 12.02% | 103.41% | 87.48% | 174.43% |
|
KLA Rg 10.07.2026 / 23:20:00 |
231.52 | 88.89% | 264.25% | -2.56% | -9.04% | 29.24% | 150.41% | 403.52% |
|
Palo Alto Net Rg 10.07.2026 / 23:20:00 |
325.91 | 83.66% | 85.93% | -2.80% | 16.55% | 94.17% | 73.92% | 173.28% |
|
ON Semiconductor Rg 10.07.2026 / 23:20:00 |
95.96 | 80.74% | 55.23% | 7.29% | -17.84% | 15.60% | 60.66% | 4.90% |
|
Texas Instrument Rg 10.07.2026 / 23:20:00 |
311.46 | 77.84% | 64.54% | 5.27% | 3.43% | 35.52% | 40.77% | 77.62% |
|
CrwdStrik Hldg Rg-A 10.07.2026 / 23:20:00 |
187.18 | 69.30% | 131.94% | 2.28% | 9.65% | 76.61% | 56.49% | 450.92% |
|
Cisco Systems Rg 10.07.2026 / 23:20:00 |
121.31 | 53.59% | 99.85% | 4.99% | 0.17% | 40.65% | 78.53% | 132.03% |
|
Monolithic Power Rg 10.07.2026 / 23:20:00 |
1'352.74 | 51.61% | 132.23% | 6.67% | -14.24% | -7.87% | 83.78% | 167.39% |
|
Analog Devices Rg 10.07.2026 / 23:20:00 |
395.65 | 45.15% | 85.28% | 4.37% | -5.30% | 6.52% | 61.70% | 112.42% |
|
Old Dominion Fre Rg 10.07.2026 / 23:20:00 |
227.63 | 44.04% | 28.03% | 3.77% | -7.38% | 4.53% | 35.71% | 22.10% |
|
Microchip Tech Rg 10.07.2026 / 23:20:00 |
88.59 | 38.51% | 53.90% | 4.28% | -6.98% | 12.48% | 18.82% | 1.89% |
|
CSX Rg 10.07.2026 / 23:20:00 |
49.41 | 36.14% | 52.93% | 0.94% | 3.87% | 14.06% | 44.90% | 48.20% |
|
Equinix REIT Rg 10.07.2026 / 23:20:00 |
1'051.21 | 35.07% | 9.76% | 3.28% | -0.44% | -3.44% | 38.92% | 34.00% |
|
eBay Rg 10.07.2026 / 23:20:00 |
117.20 | 34.71% | 89.39% | 2.17% | 7.91% | 11.99% | 51.99% | 165.09% |
|
NXP Semiconducto Br 10.07.2026 / 23:20:00 |
292.26 | 33.85% | 39.78% | 6.28% | -4.13% | 35.29% | 27.67% | 42.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 10.07.2026 / 21:59:59 |
30'378.23 | 0.45% |
30'397.94 21:50 |
30'064.32 16:34 |
31'555.74 03.06.26 |
23402.971233245 30.03.26 |
|
|
Adobe Rg 10.07.2026 / 23:20:00 |
223.64 | 0.44% |
228.35 15:41 |
222.83 19:47 |
351.12 02.01.26 |
190.22 18.06.26 |
1'236'549 |
|
Advanced Micro D Rg 10.07.2026 / 23:20:00 |
557.89 | 2.04% |
560.25 19:45 |
540.39 15:40 |
584.70 30.06.26 |
188.24 03.03.26 |
4'858'602 |
|
Airbnb Rg-A 10.07.2026 / 23:20:00 |
148.62 | 1.18% |
149.28 20:57 |
147.02 15:30 |
150.19 29.06.26 |
115.54 12.02.26 |
1'284'295 |
|
Alnylam Pharma Rg 10.07.2026 / 23:20:00 |
298.76 | -4.49% |
322.49 15:35 |
294.01 19:14 |
426.91 07.01.26 |
273.17 18.06.26 |
692'537 |
|
Alphab Rg-C-NV 10.07.2026 / 23:20:00 |
355.03 | -0.34% |
355.65 21:55 |
350.75 17:04 |
404.43 18.05.26 |
271.54 30.03.26 |
4'050'161 |
|
Alphabet-A Rg 10.07.2026 / 23:20:00 |
357.18 | -0.48% |
357.74 15:30 |
352.76 17:05 |
408.60 18.05.26 |
272.11 30.03.26 |
6'437'972 |
|
Am Electric Rg 10.07.2026 / 23:20:00 |
135.43 | 1.18% |
135.54 21:55 |
133.84 15:30 |
140.58 07.07.26 |
112.55 05.01.26 |
1'079'842 |
|
Amazon.Com Rg 10.07.2026 / 23:20:00 |
245.34 | -0.69% |
251.03 15:31 |
244.41 16:33 |
278.54 05.05.26 |
196.13 17.02.26 |
9'229'918 |
|
Amgen Rg 10.07.2026 / 23:20:00 |
363.39 | -0.06% |
364.63 21:48 |
361.16 15:35 |
391.23 02.03.26 |
318.28 05.01.26 |
660'621 |
|
Analog Devices Rg 10.07.2026 / 23:20:00 |
395.65 | 0.51% |
398.25 19:44 |
387.73 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
657'396 |
|
Apple Rg 10.07.2026 / 23:20:00 |
315.32 | -0.28% |
316.91 21:41 |
312.17 16:36 |
317.38 08.06.26 |
243.43 20.01.26 |
10'642'174 |
|
Applied Material Rg 10.07.2026 / 23:20:00 |
602.50 | 2.35% |
609.16 19:46 |
573.80 15:41 |
739.67 30.06.26 |
265.18 02.01.26 |
2'009'080 |
|
AppLovin Rg-A 10.07.2026 / 23:20:00 |
506.98 | -2.58% |
533.76 15:32 |
504.23 20:21 |
683.50 02.01.26 |
359 13.02.26 |
474'786 |
|
Atlassian Rg-A 10.07.2026 / 23:20:00 |
88.86 | -2.04% |
94.89 15:37 |
88.14 21:02 |
163.91 07.01.26 |
56.03 10.04.26 |
746'513 |
|
Autodesk Inc Rg 10.07.2026 / 23:20:00 |
208.45 | -0.06% |
212.71 15:41 |
207.22 19:43 |
296.80 07.01.26 |
185.52 22.06.26 |
472'900 |
|
Automatic Data P Rg 10.07.2026 / 23:20:00 |
241.92 | 0.27% |
243.59 15:30 |
240.36 18:52 |
268.08 09.01.26 |
188.17 10.04.26 |
562'271 |
|
Axon Enterprise Rg 10.07.2026 / 23:20:00 |
565.80 | -2.78% |
587.00 15:30 |
555.61 16:35 |
664.84 07.07.26 |
339.35 10.04.26 |
233'271 |
|
Baker Hughes Rg-A 10.07.2026 / 23:20:00 |
57.56 | 0.63% |
57.84 21:21 |
57.20 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
1'842'039 |
|
Biogen Rg 10.07.2026 / 23:20:00 |
199.15 | 0.12% |
199.96 20:36 |
194.81 15:34 |
219.20 29.06.26 |
160.54 20.01.26 |
616'468 |
|
Booking Hldg Rg 10.07.2026 / 23:20:00 |
178.39 | 1.64% |
180.04 16:21 |
176.10 15:30 |
220.34 09.01.26 |
150.16 20.05.26 |
1'526'222 |
|
Broadcom Rg 10.07.2026 / 23:20:00 |
399.97 | -0.28% |
402.40 15:49 |
395.81 15:40 |
495.00 03.06.26 |
289.98 30.03.26 |
4'238'316 |
|
Cadence Design Rg 10.07.2026 / 23:20:00 |
384.17 | -0.46% |
389.20 15:30 |
380.37 16:33 |
416.69 02.06.26 |
262.83 03.02.26 |
461'559 |
|
Charter Comm Rg-A 10.07.2026 / 23:20:00 |
130.73 | -2.69% |
136.27 15:30 |
129.19 18:06 |
254.00 23.04.26 |
124.28 22.06.26 |
774'437 |
|
Cintas Rg 10.07.2026 / 23:20:00 |
179.64 | 1.10% |
179.82 21:57 |
177.56 18:36 |
208.93 05.03.26 |
161.2 13.05.26 |
560'147 |