×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 29.04.2025 - 01:00:00
- 19'431.80
- -0.19%
- -36.06
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 29.04.2025 / 01:00:00 |
19'431.80 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 29.04.2025 / 02:00:00 |
368.62 | 0.00% | 0.00 | 368.10 | 382.48 | 590 | |
|
Advanced Micro D Rg 29.04.2025 / 02:00:00 |
96.39 | 0.00% | 0.00 | 96.03 | 96.35 | 30'701 | |
|
Airbnb Rg-A 29.04.2025 / 02:00:00 |
123.30 | 0.00% | 0.00 | 122.70 | 123.66 | 291 | |
|
Alnylam Pharma Rg 29.04.2025 / 02:00:00 |
254.85 | 0.00% | 0.00 | 190.00 | 255.00 | 207 | |
|
Alphab Rg-C-NV 29.04.2025 / 02:00:00 |
162.42 | 0.00% | 0.00 | 162.44 | 162.61 | 20'048 | |
|
Alphabet-A Rg 29.04.2025 / 02:00:00 |
160.61 | 0.00% | 0.00 | 160.66 | 160.84 | 33'887 | |
|
Am Electric Rg 29.04.2025 / 02:00:00 |
107.06 | 0.00% | 0.00 | 97.04 | 117.06 | 92 | |
|
Amazon.Com Rg 29.04.2025 / 02:00:00 |
187.70 | 0.00% | 0.00 | 188.00 | 188.40 | 49'439 | |
|
Amgen Rg 29.04.2025 / 02:00:00 |
283.09 | 0.00% | 0.00 | 256.03 | 309.58 | 85 | |
|
Analog Devices Rg 29.04.2025 / 02:00:00 |
193.72 | 0.00% | 0.00 | 191.42 | 192.50 | 1'182 | |
|
Ansys Rg 29.04.2025 / 02:00:00 |
318.00 | 0.00% | 0.00 | 254.03 | 348.17 | 11 | |
|
Apple Rg 29.04.2025 / 02:00:00 |
210.14 | 0.00% | 0.00 | 210.31 | 210.90 | 37'967 | |
|
Applied Material Rg 29.04.2025 / 02:00:00 |
150.79 | 0.00% | 0.00 | 150.00 | 150.80 | 2'007 | |
|
AppLovin Rg-A 29.04.2025 / 02:00:00 |
284.98 | 0.00% | 0.00 | 285.00 | 287.00 | 9'146 | |
|
Atlassian Rg-A 29.04.2025 / 02:00:00 |
229.83 | 0.00% | 0.00 | 207.37 | 245.00 | 102 | |
|
Autodesk Inc Rg 29.04.2025 / 02:00:00 |
271.47 | 0.00% | 0.00 | 225.68 | 295.36 | 16 | |
|
Automatic Data P Rg 29.04.2025 / 02:00:00 |
293.57 | 0.00% | 0.00 | 282.61 | 332.70 | 11 | |
|
Axon Enterprise Rg 29.04.2025 / 02:00:00 |
602.46 | 0.00% | 0.00 | 539.44 | 656.65 | 231 | |
|
Baker Hughes Rg-A 29.04.2025 / 02:00:00 |
36.21 | 0.00% | 0.00 | 36.06 | 36.60 | 194 | |
|
Biogen Rg 29.04.2025 / 02:00:00 |
119.12 | 0.00% | 0.00 | 118.14 | 120.01 | 363 | |
|
Booking Hldg Rg 29.04.2025 / 02:00:00 |
4'889.95 | 0.00% | 0.00 | 4'389.60 | 5'416.64 | 25 | |
|
Broadcom Rg 29.04.2025 / 02:00:00 |
192.47 | 0.00% | 0.00 | 191.66 | 192.20 | 9'801 | |
|
Cadence Design Rg 29.04.2025 / 02:00:00 |
285.74 | 0.00% | 0.00 | 280.00 | 310.32 | 5 | |
|
CDW Rg 29.04.2025 / 02:00:00 |
158.59 | 0.00% | 0.00 | 98.41 | 186.70 | 475 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 29.04.2025 / 02:00:00 |
114.65 | 51.59% | 567.73% | 26.27% | 35.84% | 36.91% | 402.19% | 947.03% |
|
MercadoLibre Rg 29.04.2025 / 02:00:00 |
2'208.40 | 29.87% | 40.52% | 7.39% | 13.20% | 15.69% | 53.54% | 112.35% |
|
Microstrategy-A 29.04.2025 / 02:00:00 |
369.25 | 27.49% | 484.61% | 16.20% | 28.09% | 6.38% | 185.58% | 822.00% |
|
Netflix Rg 29.04.2025 / 02:00:00 |
1'110.38 | 24.58% | 128.06% | 12.40% | 19.07% | 13.43% | 98.46% | 456.53% |
|
CrwdStrik Hldg Rg-A 29.04.2025 / 02:00:00 |
423.08 | 23.65% | 65.71% | 16.65% | 20.00% | 6.42% | 39.15% | 104.33% |
|
Exelon Rg 29.04.2025 / 02:00:00 |
46.48 | 23.49% | 29.47% | 0.54% | 0.87% | 14.57% | 23.22% | -3.85% |
|
Vertex Pharmaceu Rg 29.04.2025 / 02:00:00 |
496.49 | 23.29% | 22.02% | 3.97% | 2.41% | 5.55% | 25.31% | 84.82% |
|
Take-Two Interac Rg 29.04.2025 / 02:00:00 |
225.55 | 22.53% | 40.14% | 9.94% | 8.83% | 21.22% | 56.34% | 83.03% |
|
Zscaler Rg 29.04.2025 / 02:00:00 |
219.86 | 21.87% | -0.77% | 13.51% | 10.81% | 9.93% | 22.80% | 2.94% |
|
Am Electric Rg 29.04.2025 / 02:00:00 |
107.06 | 16.08% | 31.81% | 1.45% | -2.02% | 7.75% | 23.53% | 4.52% |
|
O Reilly Auto Rg 29.04.2025 / 02:00:00 |
1'370.16 | 15.55% | 44.22% | 0.12% | -4.36% | 4.11% | 32.12% | 119.83% |
|
Gilead Sciences Rg 29.04.2025 / 02:00:00 |
106.34 | 15.12% | 31.27% | 1.93% | -5.10% | 8.09% | 61.27% | 72.74% |
|
Coca-Cola EuPac Rg 29.04.2025 / 02:00:00 |
88.02 | 14.59% | 31.88% | -0.51% | 1.14% | 12.62% | 22.22% | 70.38% |
|
CoStar Group Rg 29.04.2025 / 02:00:00 |
81.74 | 14.18% | -6.47% | 5.05% | 3.17% | 6.43% | -11.63% | 24.87% |
|
Cintas Rg 29.04.2025 / 02:00:00 |
208.28 | 14.00% | 38.24% | 3.93% | 1.34% | 3.00% | 25.13% | 102.85% |
|
DoorDash Rg-A 29.04.2025 / 02:00:00 |
187.88 | 12.00% | 89.99% | 9.35% | 2.80% | -1.53% | 42.20% | 114.99% |
|
Fastenal Rg 29.04.2025 / 02:00:00 |
80.11 | 11.40% | 23.68% | -0.22% | 3.30% | 8.67% | 16.98% | 39.47% |
|
Monster Beverage Rg 29.04.2025 / 02:00:00 |
58.49 | 11.28% | 1.53% | 0.83% | -0.05% | 23.14% | 8.05% | 33.22% |
|
KLA Rg 29.04.2025 / 02:00:00 |
693.72 | 10.09% | 19.34% | 11.75% | 2.05% | -6.28% | -2.83% | 108.47% |
|
Charter Comm Rg-A 29.04.2025 / 02:00:00 |
376.87 | 9.95% | -3.04% | 16.88% | 2.26% | 10.36% | 45.08% | -18.34% |
|
SBA Cmmns REIT-A Rg 29.04.2025 / 02:00:00 |
223.28 | 9.56% | -11.99% | -1.01% | 1.49% | 12.92% | 10.59% | -37.85% |
|
Mondelez Intl Rg-A 29.04.2025 / 02:00:00 |
65.10 | 8.99% | -10.12% | -3.93% | -4.05% | 13.39% | -9.37% | -1.69% |
|
Fortinet Rg 29.04.2025 / 02:00:00 |
102.64 | 8.64% | 75.36% | 10.70% | 6.63% | 1.72% | 59.63% | 66.27% |
|
Amgen Rg 29.04.2025 / 02:00:00 |
283.09 | 8.61% | -1.71% | 3.44% | -9.13% | -2.00% | 2.43% | 18.88% |
|
Alnylam Pharma Rg 29.04.2025 / 02:00:00 |
254.85 | 8.30% | 33.14% | 9.50% | -5.62% | -7.18% | 72.94% | 78.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 29.04.2025 / 01:00:00 |
19'431.80 | 0.00% |
22'431.07 19.02.25 |
16483.578739237 07.04.25 |
|||
|
Adobe Rg 29.04.2025 / 02:00:00 |
368.62 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
590 | ||
|
Advanced Micro D Rg 29.04.2025 / 02:00:00 |
96.39 | 0.00% |
131.71 07.01.25 |
76.49 08.04.25 |
30'701 | ||
|
Airbnb Rg-A 29.04.2025 / 02:00:00 |
123.30 | 0.00% |
163.92 14.02.25 |
99.89 07.04.25 |
291 | ||
|
Alnylam Pharma Rg 29.04.2025 / 02:00:00 |
254.85 | 0.00% |
300.54 24.03.25 |
206.13 09.04.25 |
207 | ||
|
Alphab Rg-C-NV 29.04.2025 / 02:00:00 |
162.42 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
20'048 | ||
|
Alphabet-A Rg 29.04.2025 / 02:00:00 |
160.61 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
33'887 | ||
|
Am Electric Rg 29.04.2025 / 02:00:00 |
107.06 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
92 | ||
|
Amazon.Com Rg 29.04.2025 / 02:00:00 |
187.70 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
49'439 | ||
|
Amgen Rg 29.04.2025 / 02:00:00 |
283.09 | 0.00% |
335.87 10.03.25 |
257.085 06.01.25 |
85 | ||
|
Analog Devices Rg 29.04.2025 / 02:00:00 |
193.72 | 0.00% |
247.10 20.02.25 |
158.65 07.04.25 |
1'182 | ||
|
Ansys Rg 29.04.2025 / 02:00:00 |
318.00 | 0.00% |
360.67 23.01.25 |
275.06 07.04.25 |
11 | ||
|
Apple Rg 29.04.2025 / 02:00:00 |
210.14 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
37'967 | ||
|
Applied Material Rg 29.04.2025 / 02:00:00 |
150.79 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
2'007 | ||
|
AppLovin Rg-A 29.04.2025 / 02:00:00 |
284.98 | 0.00% |
525.00 13.02.25 |
201 07.04.25 |
9'146 | ||
|
Atlassian Rg-A 29.04.2025 / 02:00:00 |
229.83 | 0.00% |
325.94 10.02.25 |
174 07.04.25 |
102 | ||
|
Autodesk Inc Rg 29.04.2025 / 02:00:00 |
271.47 | 0.00% |
317.05 31.01.25 |
232.94 07.04.25 |
16 | ||
|
Automatic Data P Rg 29.04.2025 / 02:00:00 |
293.57 | 0.00% |
321.05 04.03.25 |
272.98 07.04.25 |
11 | ||
|
Axon Enterprise Rg 29.04.2025 / 02:00:00 |
602.46 | 0.00% |
715.49 18.02.25 |
470.01 07.04.25 |
231 | ||
|
Baker Hughes Rg-A 29.04.2025 / 02:00:00 |
36.21 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
194 | ||
|
Biogen Rg 29.04.2025 / 02:00:00 |
119.12 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
363 | ||
|
Booking Hldg Rg 29.04.2025 / 02:00:00 |
4'889.95 | 0.00% |
5'282.00 21.02.25 |
4106.56 09.04.25 |
25 | ||
|
Broadcom Rg 29.04.2025 / 02:00:00 |
192.47 | 0.00% |
249.58 24.01.25 |
138.11 07.04.25 |
9'801 | ||
|
Cadence Design Rg 29.04.2025 / 02:00:00 |
285.74 | 0.00% |
325.01 24.01.25 |
222.2 07.04.25 |
5 | ||
|
CDW Rg 29.04.2025 / 02:00:00 |
158.59 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
475 |