×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US Tech 100

  • Valor: 134808784
  • 15.09.2025 - 16:21:30
  • 25'096.82
  • 0.69%
  • 172.30
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX US Tech 100
15.09.2025 / 16:21:32
25'097.04 0.69% 172.53 0
Adobe Rg
15.09.2025 / 16:05:51
353.49 1.18% 4.13 353.67 354.00 491'205
Advanced Micro D Rg
15.09.2025 / 16:06:32
158.99 0.26% 0.42 158.98 159.00 1'728'289
Airbnb Rg-A
15.09.2025 / 16:06:31
121.39 -0.95% -1.16 121.39 121.45 214'766
Alnylam Pharma Rg
15.09.2025 / 16:04:32
456.21 -2.08% -9.68 455.79 457.56 20'772
Alphab Rg-C-NV
15.09.2025 / 16:06:31
251.87 4.35% 10.49 251.89 251.94 2'452'283
Alphabet-A Rg
15.09.2025 / 16:06:32
251.47 4.43% 10.67 251.49 251.50 4'283'648
Am Electric Rg
15.09.2025 / 16:06:01
109.42 -0.04% -0.04 109.40 109.44 77'931
Amazon.Com Rg
15.09.2025 / 16:06:32
231.53 1.48% 3.38 231.50 231.53 2'230'794
Amgen Rg
15.09.2025 / 16:05:33
274.63 -0.64% -1.76 274.50 274.79 68'470
Analog Devices Rg
15.09.2025 / 16:06:30
244.53 -0.28% -0.68 244.53 244.88 118'392
Apple Rg
15.09.2025 / 16:06:31
235.58 0.65% 1.51 235.57 235.60 3'698'834
Applied Material Rg
15.09.2025 / 16:06:30
169.50 1.01% 1.70 169.50 169.59 168'222
AppLovin Rg-A
15.09.2025 / 16:06:27
587.54 0.95% 5.54 587.03 587.80 291'967
Atlassian Rg-A
15.09.2025 / 16:06:14
176.20 0.76% 1.33 175.88 176.37 45'261
Autodesk Inc Rg
15.09.2025 / 16:06:31
320.56 0.47% 1.52 320.39 320.74 46'447
Automatic Data P Rg
15.09.2025 / 16:04:08
293.42 -0.03% -0.09 293.06 293.62 26'788
Axon Enterprise Rg
15.09.2025 / 16:06:13
766.61 1.39% 10.48 763.36 768.68 11'813
Baker Hughes Rg-A
15.09.2025 / 16:06:25
46.76 0.58% 0.27 46.75 46.76 123'527
Biogen Rg
15.09.2025 / 16:05:42
142.64 -1.53% -2.22 142.33 142.63 108'970
Booking Hldg Rg
15.09.2025 / 16:04:34
5'499.28 0.75% 40.96 5'484.67 5'500.01 5'680
Broadcom Rg
15.09.2025 / 16:06:25
360.88 0.28% 1.01 360.79 360.93 843'597
Cadence Design Rg
15.09.2025 / 16:06:20
344.97 0.43% 1.49 344.83 345.39 48'359
CDW Rg
15.09.2025 / 16:03:05
165.50 0.74% 1.21 165.30 165.56 15'216
Charter Comm Rg-A
15.09.2025 / 16:06:30
263.24 -0.06% -0.16 262.72 263.46 51'393
SIX US Tech 100
25'097.04
0.69%
Adobe Rg
353.49
1.18%
Advanced Micro D Rg
158.99
0.26%
Airbnb Rg-A
121.39
-0.95%
Alnylam Pharma Rg
456.21
-2.08%
Alphab Rg-C-NV
251.87
4.35%
Alphabet-A Rg
251.47
4.43%
Am Electric Rg
109.42
-0.04%
Amazon.Com Rg
231.53
1.48%
Amgen Rg
274.63
-0.64%
Analog Devices Rg
244.53
-0.28%
AppLovin Rg-A
587.54
0.95%
Apple Rg
235.58
0.65%
Applied Material Rg
169.50
1.01%
Atlassian Rg-A
176.20
0.76%
Autodesk Inc Rg
320.56
0.47%
Automatic Data P Rg
293.42
-0.03%
Axon Enterprise Rg
766.61
1.39%
Baker Hughes Rg-A
46.76
0.58%
Biogen Rg
142.64
-1.53%
Booking Hldg Rg
5'499.28
0.75%
Broadcom Rg
360.88
0.28%
CDW Rg
165.50
0.74%
CSX Rg
32.39
-0.25%
Cadence Design Rg
344.97
0.43%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palantir Tchnl-A Rg
15.09.2025 / 16:06:30 		169.10 126.67% 898.43% 8.33% -2.83% 20.85% 365.71% 2'040.20%
Alnylam Pharma Rg
15.09.2025 / 16:04:32 		456.21 97.99% 143.40% 0.26% -0.14% 45.69% 68.74% 119.76%
Micron Technolog Rg
15.09.2025 / 16:06:30 		158.18 86.82% 84.24% 20.33% 28.03% 29.57% 81.44% 171.37%
AppLovin Rg-A
15.09.2025 / 16:06:27 		587.54 79.72% 1'360.48% 7.40% 33.98% 75.18% 405.41% 1'941.39%
Lam Research Rg
15.09.2025 / 16:06:27 		117.38 61.93% 49.32% 11.72% 18.71% 28.13% 54.76% 161.48%
Zscaler Rg
15.09.2025 / 16:06:31 		289.30 56.97% 27.82% 2.73% 4.43% -6.82% 68.41% 46.28%
Broadcom Rg
15.09.2025 / 16:06:25 		360.88 55.22% 222.39% 4.41% 18.03% 42.21% 120.02% 580.21%
IDEXX Labs Rg
15.09.2025 / 16:02:40 		648.32 55.07% 15.51% -0.69% 1.64% 23.57% 26.78% 70.25%
DoorDash Rg-A
15.09.2025 / 16:06:03 		258.00 53.79% 160.88% 2.95% 1.84% 12.02% 97.14% 291.65%
KLA Rg
15.09.2025 / 16:04:35 		975.30 52.99% 65.84% 7.30% 10.40% 13.90% 32.44% 169.68%
eBay Rg
15.09.2025 / 16:06:32 		89.77 46.57% 108.16% -3.49% -9.35% 16.80% 39.48% 99.47%
Cnstlltn Ener Co Rg
15.09.2025 / 16:06:13 		328.24 44.60% 176.74% 9.85% 1.69% 4.13% 64.74% 267.05%
MercadoLibre Rg
15.09.2025 / 16:05:05 		2'329.01 37.57% 48.86% -0.76% -1.48% -5.05% 10.62% 133.47%
O Reilly Auto Rg
15.09.2025 / 16:06:26 		107.52 35.98% 69.72% 1.05% 6.05% 17.82% 42.63% 121.67%
Take-Two Interac Rg
15.09.2025 / 16:06:18 		248.38 33.78% 53.00% -0.16% 6.81% 2.81% 62.93% 90.10%
Netflix Rg
15.09.2025 / 16:05:23 		1'188.02 33.33% 144.09% -4.56% -4.58% -5.23% 70.57% 402.45%
NVIDIA Rg
15.09.2025 / 16:06:32 		175.42 32.41% 259.07% 4.22% -3.62% 21.67% 50.21% 1'125.92%
Fastenal Rg
15.09.2025 / 16:06:29 		47.61 31.97% 46.52% -1.20% -3.05% 15.28% 35.85% 86.92%
Advanced Micro D Rg
15.09.2025 / 16:06:32 		158.99 31.28% 7.57% 5.01% -9.74% 22.70% 4.54% 87.35%
Meta Platforms Rg-A
15.09.2025 / 16:06:31 		756.55 29.05% 113.47% 0.56% -1.41% 8.31% 41.87% 347.20%
CrwdStrik Hldg Rg-A
15.09.2025 / 16:06:23 		448.21 27.45% 70.81% 4.71% 5.13% -8.87% 67.36% 123.53%
Axon Enterprise Rg
15.09.2025 / 16:06:13 		766.61 27.23% 192.70% 3.51% -3.16% -2.12% 98.72% 505.87%
Alphabet-A Rg
15.09.2025 / 16:06:32 		251.47 27.21% 72.38% 7.45% 23.57% 52.23% 59.10% 117.21%
Alphab Rg-C-NV
15.09.2025 / 16:06:31 		251.87 26.75% 71.28% 7.56% 23.29% 51.72% 58.42% 115.77%
Gilead Sciences Rg
15.09.2025 / 16:06:21 		112.59 24.01% 41.40% -2.84% -4.58% 6.03% 35.39% 68.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX US Tech 100
15.09.2025 / 16:21:32 		25'097.04 0.69% 25'122.43
16:09 		25'030.43
15:30 		25'122.43
15.09.25 		16483.578739237
07.04.25
Adobe Rg
15.09.2025 / 16:05:51 		353.49 1.18% 358.00
15:38 		350.60
15:30 		465.21
13.02.25 		330.14
12.08.25 		491'205
Advanced Micro D Rg
15.09.2025 / 16:06:32 		158.99 0.26% 160.20
15:30 		158.45
15:33 		186.64
13.08.25 		76.49
08.04.25 		1'728'289
Airbnb Rg-A
15.09.2025 / 16:06:31 		121.39 -0.95% 122.98
15:30 		121.39
16:06 		163.92
14.02.25 		99.89
07.04.25 		214'766
Alnylam Pharma Rg
15.09.2025 / 16:04:32 		456.21 -2.08% 465.62
15:31 		456.18
15:54 		484.15
09.09.25 		206.13
09.04.25 		20'772
Alphab Rg-C-NV
15.09.2025 / 16:06:31 		251.87 4.35% 251.90
16:06 		245.00
15:30 		251.90
15.09.25 		142.69
07.04.25 		2'452'283
Alphabet-A Rg
15.09.2025 / 16:06:32 		251.47 4.43% 251.49
16:06 		244.84
15:30 		251.49
15.09.25 		140.53
07.04.25 		4'283'648
Am Electric Rg
15.09.2025 / 16:06:01 		109.42 -0.04% 109.77
15:48 		109.27
16:00 		115.34
05.08.25 		89.96
08.01.25 		77'931
Amazon.Com Rg
15.09.2025 / 16:06:32 		231.53 1.48% 232.14
15:36 		230.32
15:31 		242.51
04.02.25 		161.56
07.04.25 		2'230'794
Amgen Rg
15.09.2025 / 16:05:33 		274.63 -0.64% 276.95
15:31 		274.13
16:04 		335.87
10.03.25 		257.085
06.01.25 		68'470
Analog Devices Rg
15.09.2025 / 16:06:30 		244.53 -0.28% 245.19
16:02 		239.41
15:30 		258.13
28.08.25 		158.65
07.04.25 		118'392
Apple Rg
15.09.2025 / 16:06:31 		235.58 0.65% 238.19
15:38 		235.03
15:57 		249.98
25.02.25 		169.22
08.04.25 		3'698'834
Applied Material Rg
15.09.2025 / 16:06:30 		169.50 1.01% 170.25
15:58 		168.63
15:33 		201.07
15.07.25 		123.93
07.04.25 		168'222
AppLovin Rg-A
15.09.2025 / 16:06:27 		587.54 0.95% 590.50
16:03 		574.67
15:30 		590.50
15.09.25 		201
07.04.25 		291'967
Atlassian Rg-A
15.09.2025 / 16:06:14 		176.20 0.76% 176.66
16:04 		174.00
15:31 		325.94
10.02.25 		156.9
13.08.25 		45'261
Autodesk Inc Rg
15.09.2025 / 16:06:31 		320.56 0.47% 320.56
16:06 		318.71
15:30 		329.01
08.09.25 		232.94
07.04.25 		46'447
Automatic Data P Rg
15.09.2025 / 16:04:08 		293.42 -0.03% 294.34
15:49 		293.42
16:04 		329.84
06.06.25 		272.98
07.04.25 		26'788
Axon Enterprise Rg
15.09.2025 / 16:06:13 		766.61 1.39% 769.15
15:54 		758.64
15:36 		885.00
05.08.25 		470.01
07.04.25 		11'813
Baker Hughes Rg-A
15.09.2025 / 16:06:25 		46.76 0.58% 46.93
16:00 		46.31
15:35 		49.24
06.02.25 		33.63
07.04.25 		123'527
Biogen Rg
15.09.2025 / 16:05:42 		142.64 -1.53% 145.78
15:32 		142.55
16:04 		157.09
10.03.25 		110.06
09.04.25 		108'970
Booking Hldg Rg
15.09.2025 / 16:04:34 		5'499.28 0.75% 5'500.00
15:30 		5'435.01
15:35 		5'833.11
08.07.25 		4106.56
09.04.25 		5'680
Broadcom Rg
15.09.2025 / 16:06:25 		360.88 0.28% 361.58
16:00 		356.34
15:37 		374.23
11.09.25 		138.11
07.04.25 		843'597
Cadence Design Rg
15.09.2025 / 16:06:20 		344.97 0.43% 345.92
15:50 		342.26
15:32 		376.35
31.07.25 		222.2
07.04.25 		48'359
CDW Rg
15.09.2025 / 16:03:05 		165.50 0.74% 165.96
15:57 		163.73
15:33 		222.91
05.02.25 		137.31
07.04.25 		15'216
Charter Comm Rg-A
15.09.2025 / 16:06:30 		263.24 -0.06% 266.01
15:32 		262.99
16:06 		436.56
16.05.25 		251.93
08.09.25 		51'393

Handel

Kurs 25'096.82
Vortag 24'924.51
+/-% 0.69%
+/- 172.30
Eröffnung 25'037.64
Tageshoch 25'122.43
Tagestief 25'030.43

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087847
Valor 134808784
Symbol TEC10P

Hoch / Tief

25'096.82
Intraday
25'030.43
15:30
25'122.43
16:09
25'096.82
YTD
16'483.58
07.04.25
25'122.43
15.09.25
25'096.82
1 Jahr
16'483.58
08.04.25
25'122.43
15.09.25

Performance

Intraday 0.69%
1 Monat 2.89%
3 Monate 13.45%
YTD 16.28%
1 Jahr 28.28%
3 Jahre 100.56%