×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 11.04.2026 - 01:00:00
- 25'854.88
- 0.40%
- 103.24
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 11.04.2026 / 01:00:00 |
25'854.88 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 11.04.2026 / 02:00:00 |
225.35 | -2.00% | -4.59 | 225.32 | 225.40 | 1'850'414 | |
|
Advanced Micro D Rg 11.04.2026 / 02:00:00 |
245.04 | 3.55% | 8.40 | 245.02 | 245.03 | 9'158'713 | |
|
Airbnb Rg-A 11.04.2026 / 02:00:00 |
128.96 | -0.15% | -0.20 | 128.95 | 128.97 | 1'176'626 | |
|
Alnylam Pharma Rg 11.04.2026 / 02:00:00 |
322.11 | 0.26% | 0.83 | 322.10 | 322.27 | 0 | |
|
Alphab Rg-C-NV 11.04.2026 / 02:00:00 |
315.72 | -0.21% | -0.65 | 315.76 | 315.82 | 4'769'381 | |
|
Alphabet-A Rg 11.04.2026 / 02:00:00 |
317.24 | -0.39% | -1.25 | 317.36 | 317.38 | 6'378'222 | |
|
Am Electric Rg 11.04.2026 / 02:00:00 |
136.30 | -0.62% | -0.85 | 136.32 | 136.33 | 845'968 | |
|
Amazon.Com Rg 11.04.2026 / 02:00:00 |
238.38 | 2.02% | 4.73 | 238.35 | 238.36 | 15'339'452 | |
|
Amgen Rg 11.04.2026 / 02:00:00 |
351.02 | -1.29% | -4.58 | 351.00 | 351.06 | 1'001'899 | |
|
Analog Devices Rg 11.04.2026 / 02:00:00 |
350.14 | -0.35% | -1.22 | 350.11 | 350.27 | 1'003'872 | |
|
Apple Rg 11.04.2026 / 02:00:00 |
260.48 | 0.00% | -0.01 | 260.50 | 260.52 | 11'915'294 | |
|
Applied Material Rg 11.04.2026 / 02:00:00 |
399.49 | 0.42% | 1.68 | 399.47 | 399.51 | 2'215'811 | |
|
AppLovin Rg-A 11.04.2026 / 02:00:00 |
391.38 | 3.23% | 12.24 | 391.37 | 391.53 | 1'284'396 | |
|
Atlassian Rg-A 11.04.2026 / 02:00:00 |
57.15 | -3.07% | -1.81 | 57.15 | 57.16 | 2'175'839 | |
|
Autodesk Inc Rg 11.04.2026 / 02:00:00 |
218.45 | -2.97% | -6.68 | 218.46 | 218.47 | 916'532 | |
|
Automatic Data P Rg 11.04.2026 / 02:00:00 |
188.79 | -3.69% | -7.23 | 188.75 | 188.79 | 1'099'355 | |
|
Axon Enterprise Rg 11.04.2026 / 02:00:00 |
345.94 | -1.53% | -5.39 | 345.78 | 345.89 | 457'468 | |
|
Baker Hughes Rg-A 11.04.2026 / 02:00:00 |
62.83 | -0.93% | -0.59 | 62.83 | 62.84 | 2'587'977 | |
|
Biogen Rg 11.04.2026 / 02:00:00 |
172.97 | -2.34% | -4.14 | 172.90 | 172.96 | 0 | |
|
Booking Hldg Rg 11.04.2026 / 02:00:00 |
173.46 | -1.78% | -3.14 | 173.46 | 173.55 | 1'758'877 | |
|
Broadcom Rg 11.04.2026 / 02:00:00 |
371.55 | 4.69% | 16.64 | 371.57 | 371.65 | 9'680'242 | |
|
Cadence Design Rg 11.04.2026 / 02:00:00 |
265.66 | -5.46% | -15.35 | 265.63 | 265.81 | 1'228'957 | |
|
Charter Comm Rg-A 11.04.2026 / 02:00:00 |
218.82 | -1.98% | -4.41 | 218.80 | 218.84 | 513'450 | |
|
Cintas Rg 11.04.2026 / 02:00:00 |
174.93 | 0.45% | 0.78 | 174.91 | 174.95 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 11.04.2026 / 02:00:00 |
343.43 | 96.13% | 660.82% | 14.55% | 26.13% | 55.04% | 898.34% | 1'092.64% |
|
Seagate Hldgs Rg 11.04.2026 / 02:00:00 |
503.13 | 81.84% | 480.20% | 16.63% | 31.12% | 54.23% | 617.22% | 654.74% |
|
Intel Rg 11.04.2026 / 02:00:00 |
62.38 | 67.26% | 207.83% | 22.51% | 36.29% | 32.84% | 216.01% | 89.79% |
|
Applied Material Rg 11.04.2026 / 02:00:00 |
399.49 | 54.80% | 144.61% | 14.16% | 16.97% | 22.16% | 175.62% | 241.47% |
|
Lam Research Rg 11.04.2026 / 02:00:00 |
263.66 | 51.16% | 258.24% | 18.46% | 24.25% | 18.25% | 290.72% | 409.91% |
|
Micron Technolog Rg 11.04.2026 / 02:00:00 |
420.59 | 47.69% | 400.84% | 15.09% | -1.30% | 15.94% | 504.73% | 566.21% |
|
Monolithic Power Rg 11.04.2026 / 02:00:00 |
1'353.85 | 47.21% | 125.49% | 19.29% | 28.62% | 31.04% | 153.94% | 172.98% |
|
KLA Rg 11.04.2026 / 02:00:00 |
1'737.28 | 42.15% | 174.12% | 13.87% | 22.46% | 10.81% | 159.21% | 351.37% |
|
Marvell Tech Rg 11.04.2026 / 02:00:00 |
128.49 | 41.13% | 8.58% | 11.97% | 46.24% | 59.69% | 140.66% | 197.30% |
|
GFS Rg 11.04.2026 / 02:00:00 |
48.93 | 39.46% | 13.49% | 11.31% | 16.89% | 18.65% | 46.80% | -28.12% |
|
Baker Hughes Rg-A 11.04.2026 / 02:00:00 |
62.83 | 39.26% | 54.61% | 5.03% | 15.79% | 21.41% | 65.65% | 119.98% |
|
Equinix REIT Rg 11.04.2026 / 02:00:00 |
1'030.24 | 34.64% | 9.41% | 3.12% | 6.22% | 28.49% | 32.62% | 46.07% |
|
Old Dominion Fre Rg 11.04.2026 / 02:00:00 |
208.35 | 33.61% | 18.76% | 5.81% | 15.27% | 18.62% | 36.87% | 25.15% |
|
Analog Devices Rg 11.04.2026 / 02:00:00 |
350.14 | 29.56% | 65.38% | 10.37% | 14.40% | 16.62% | 95.43% | 84.01% |
|
ON Semiconductor Rg 11.04.2026 / 02:00:00 |
68.65 | 26.48% | 8.63% | 10.13% | 17.25% | 13.79% | 95.72% | -11.85% |
|
Ross Stores Rg 11.04.2026 / 02:00:00 |
221.16 | 24.85% | 48.68% | 2.24% | 7.21% | 14.97% | 56.29% | 110.91% |
|
Diamondback Eng Rg 11.04.2026 / 02:00:00 |
188.21 | 23.93% | 13.72% | -3.90% | 3.20% | 24.41% | 45.88% | 30.11% |
|
Texas Instrument Rg 11.04.2026 / 02:00:00 |
214.73 | 23.91% | 14.65% | 10.32% | 12.55% | 12.08% | 45.48% | 19.82% |
|
Fastenal Rg 11.04.2026 / 02:00:00 |
49.17 | 22.35% | 36.56% | 6.05% | 8.16% | 12.41% | 21.95% | 88.23% |
|
Honeywell Intl Rg 11.04.2026 / 02:00:00 |
235.04 | 21.00% | 10.83% | 2.88% | 0.23% | 7.13% | 25.54% | 30.61% |
|
Costco Whsl Rg 11.04.2026 / 02:00:00 |
998.47 | 19.68% | 12.63% | 1.68% | -0.99% | 3.62% | 3.64% | 108.98% |
|
Am Electric Rg 11.04.2026 / 02:00:00 |
136.30 | 18.94% | 48.70% | 3.37% | 2.01% | 13.62% | 30.27% | 45.22% |
|
Linde Rg 11.04.2026 / 02:00:00 |
503.15 | 18.04% | 20.21% | 0.14% | 1.87% | 14.62% | 13.88% | 40.37% |
|
CSX Rg 11.04.2026 / 02:00:00 |
42.24 | 17.21% | 31.67% | 3.08% | 7.48% | 16.52% | 50.80% | 41.68% |
|
Paccar Rg 11.04.2026 / 02:00:00 |
127.19 | 16.02% | 22.14% | 7.38% | 10.27% | 4.80% | 40.59% | 82.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 11.04.2026 / 01:00:00 |
25'854.88 | 0.00% |
27'112.91 28.01.26 |
23402.971233245 30.03.26 |
|||
|
Adobe Rg 11.04.2026 / 02:00:00 |
225.35 | -2.00% |
231.00 15:32 |
224.15 20:08 |
351.12 02.01.26 |
224.15 10.04.26 |
1'850'414 |
|
Advanced Micro D Rg 11.04.2026 / 02:00:00 |
245.04 | 3.55% |
249.56 17:24 |
239.00 15:30 |
266.95 23.01.26 |
188.24 03.03.26 |
9'158'713 |
|
Airbnb Rg-A 11.04.2026 / 02:00:00 |
128.96 | -0.15% |
130.54 15:32 |
124.94 15:51 |
141.40 09.01.26 |
115.54 12.02.26 |
1'176'626 |
|
Alnylam Pharma Rg 11.04.2026 / 02:00:00 |
322.11 | 0.26% |
328.89 16:57 |
317.53 15:34 |
426.91 07.01.26 |
298 12.02.26 |
230'755 |
|
Alphab Rg-C-NV 11.04.2026 / 02:00:00 |
315.72 | -0.21% |
319.50 15:31 |
314.55 20:10 |
350.15 03.02.26 |
271.54 30.03.26 |
4'769'381 |
|
Alphabet-A Rg 11.04.2026 / 02:00:00 |
317.24 | -0.39% |
321.81 15:31 |
316.33 20:10 |
349.00 03.02.26 |
272.11 30.03.26 |
6'378'222 |
|
Am Electric Rg 11.04.2026 / 02:00:00 |
136.30 | -0.62% |
137.71 17:48 |
136.27 21:59 |
137.71 10.04.26 |
112.55 05.01.26 |
845'968 |
|
Amazon.Com Rg 11.04.2026 / 02:00:00 |
238.38 | 2.02% |
240.43 17:11 |
235.21 15:30 |
248.94 12.01.26 |
196.13 17.02.26 |
15'339'452 |
|
Amgen Rg 11.04.2026 / 02:00:00 |
351.02 | -1.29% |
357.46 15:30 |
349.75 21:43 |
391.23 02.03.26 |
318.28 05.01.26 |
1'001'899 |
|
Analog Devices Rg 11.04.2026 / 02:00:00 |
350.14 | -0.35% |
354.28 15:34 |
349.01 16:13 |
363.09 25.02.26 |
270.89 02.01.26 |
1'003'872 |
|
Apple Rg 11.04.2026 / 02:00:00 |
260.48 | 0.00% |
262.18 16:51 |
259.03 19:37 |
280.90 06.02.26 |
243.43 20.01.26 |
11'915'294 |
|
Applied Material Rg 11.04.2026 / 02:00:00 |
399.49 | 0.42% |
407.01 16:08 |
398.98 21:56 |
407.01 10.04.26 |
265.18 02.01.26 |
2'215'811 |
|
AppLovin Rg-A 11.04.2026 / 02:00:00 |
391.38 | 3.23% |
391.93 21:54 |
364.83 15:37 |
683.50 02.01.26 |
359 13.02.26 |
1'284'396 |
|
Atlassian Rg-A 11.04.2026 / 02:00:00 |
57.15 | -3.07% |
59.20 15:31 |
56.03 15:51 |
163.91 07.01.26 |
56.03 10.04.26 |
2'175'839 |
|
Autodesk Inc Rg 11.04.2026 / 02:00:00 |
218.45 | -2.97% |
223.15 15:32 |
214.10 15:51 |
296.80 07.01.26 |
214.1 10.04.26 |
916'532 |
|
Automatic Data P Rg 11.04.2026 / 02:00:00 |
188.79 | -3.69% |
196.05 15:30 |
188.17 21:51 |
268.08 09.01.26 |
188.17 10.04.26 |
1'099'355 |
|
Axon Enterprise Rg 11.04.2026 / 02:00:00 |
345.94 | -1.53% |
360.44 15:30 |
339.35 17:52 |
649.89 13.01.26 |
339.35 10.04.26 |
457'468 |
|
Baker Hughes Rg-A 11.04.2026 / 02:00:00 |
62.83 | -0.93% |
63.47 15:44 |
62.37 16:41 |
66.69 02.03.26 |
45.37 02.01.26 |
2'587'977 |
|
Biogen Rg 11.04.2026 / 02:00:00 |
172.97 | -2.34% |
177.97 15:30 |
172.40 21:38 |
202.23 06.02.26 |
160.54 20.01.26 |
687'214 |
|
Booking Hldg Rg 11.04.2026 / 02:00:00 |
173.46 | -1.78% |
179.41 15:32 |
171.56 19:39 |
220.34 09.01.26 |
150.6264 23.02.26 |
1'758'877 |
|
Broadcom Rg 11.04.2026 / 02:00:00 |
371.55 | 4.69% |
376.53 17:15 |
361.35 15:30 |
376.53 10.04.26 |
289.98 30.03.26 |
9'680'242 |
|
Cadence Design Rg 11.04.2026 / 02:00:00 |
265.66 | -5.46% |
280.94 15:30 |
263.44 18:52 |
328.61 15.01.26 |
262.83 03.02.26 |
1'228'957 |
|
Charter Comm Rg-A 11.04.2026 / 02:00:00 |
218.82 | -1.98% |
226.00 15:30 |
218.13 21:43 |
249.15 10.02.26 |
180.88 29.01.26 |
513'450 |
|
Cintas Rg 11.04.2026 / 02:00:00 |
174.93 | 0.45% |
175.57 18:16 |
173.19 15:48 |
208.93 05.03.26 |
165.6 27.03.26 |
920'836 |