×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 26.05.2026 - 21:59:59
- 30'761.17
- 1.37%
- 415.50
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 26.05.2026 / 23:20:00 |
118.33 | -1.73% | -2.08 | 118.32 | 118.33 | 0 | |
|
Cnstlltn Ener Co Rg 26.05.2026 / 23:20:00 |
301.57 | 2.55% | 7.50 | 301.33 | 301.41 | 0 | |
|
Coca-Cola EuPac Rg 26.05.2026 / 23:20:00 |
93.41 | -0.75% | -0.71 | 93.45 | 93.48 | 0 | |
|
Cognizant Tech So-A 26.05.2026 / 23:20:00 |
51.81 | -1.78% | -0.94 | 51.81 | 51.82 | 0 | |
|
Comcast-A 26.05.2026 / 23:20:00 |
25.15 | -0.22% | -0.06 | 25.15 | 25.16 | 0 | |
|
Copart Rg 26.05.2026 / 23:20:00 |
33.24 | -1.63% | -0.55 | 33.23 | 33.24 | 0 | |
|
CoStar Group Rg 26.05.2026 / 23:20:00 |
32.52 | -4.21% | -1.43 | 32.51 | 32.52 | 0 | |
|
Costco Whsl Rg 26.05.2026 / 23:20:00 |
1'002.93 | -2.46% | -25.31 | 1'002.79 | 1'002.92 | 0 | |
|
CrwdStrik Hldg Rg-A 26.05.2026 / 23:20:00 |
671.55 | 1.22% | 8.09 | 671.42 | 671.71 | 668'833 | |
|
CSX Rg 26.05.2026 / 23:20:00 |
46.61 | 2.39% | 1.09 | 46.60 | 46.61 | 0 | |
|
Datadog Rg-A 26.05.2026 / 23:20:00 |
223.65 | 0.60% | 1.33 | 223.60 | 223.64 | 0 | |
|
Dexcom Rg 26.05.2026 / 23:20:00 |
72.01 | -0.12% | -0.09 | 72.02 | 72.03 | 0 | |
|
Diamondback Eng Rg 26.05.2026 / 23:20:00 |
195.13 | -2.78% | -5.58 | 195.11 | 195.13 | 0 | |
|
DoorDash Rg-A 26.05.2026 / 23:20:00 |
154.00 | -3.90% | -6.25 | 153.97 | 153.99 | 0 | |
|
eBay Rg 26.05.2026 / 23:20:00 |
115.31 | -0.38% | -0.44 | 115.32 | 115.34 | 0 | |
|
Electronic Arts Rg 26.05.2026 / 23:20:00 |
201.13 | 0.08% | 0.16 | 201.09 | 201.14 | 0 | |
|
Equinix REIT Rg 26.05.2026 / 23:20:00 |
1'077.63 | -0.20% | -2.16 | 1'077.05 | 1'077.64 | 0 | |
|
Exelon Rg 26.05.2026 / 23:20:00 |
46.03 | -0.43% | -0.20 | 46.03 | 46.04 | 0 | |
|
Fastenal Rg 26.05.2026 / 23:20:00 |
44.45 | 1.16% | 0.51 | 44.44 | 44.45 | 0 | |
|
Fortinet Rg 26.05.2026 / 23:20:00 |
133.96 | 0.02% | 0.03 | 133.94 | 133.95 | 0 | |
|
GE Hltc Tech Rg 26.05.2026 / 23:20:00 |
64.18 | -0.08% | -0.05 | 64.19 | 64.20 | 0 | |
|
GFS Rg 26.05.2026 / 23:20:00 |
89.96 | 5.04% | 4.32 | 89.93 | 89.95 | 3'385'369 | |
|
Gilead Sciences Rg 26.05.2026 / 23:20:00 |
133.73 | -0.47% | -0.63 | 133.72 | 133.75 | 0 | |
|
Honeywell Intl Rg 26.05.2026 / 23:20:00 |
231.72 | 1.67% | 3.80 | 231.72 | 231.73 | 0 | |
|
IDEXX Labs Rg 26.05.2026 / 23:20:00 |
557.21 | -0.39% | -2.16 | 557.09 | 557.21 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diamondback Eng Rg 26.05.2026 / 23:20:00 |
195.13 | 33.51% | 22.51% | -6.08% | -2.46% | 9.91% | 41.92% | 53.21% |
|
eBay Rg 26.05.2026 / 23:20:00 |
115.31 | 32.89% | 86.84% | 0.94% | 14.90% | 28.65% | 59.18% | 165.36% |
|
Ross Stores Rg 26.05.2026 / 23:20:00 |
234.68 | 30.35% | 55.23% | 10.34% | 4.06% | 18.74% | 66.10% | 129.44% |
|
CSX Rg 26.05.2026 / 23:20:00 |
46.61 | 25.57% | 41.06% | 1.15% | 3.05% | 9.26% | 48.30% | 47.22% |
|
Starbucks Rg 26.05.2026 / 23:20:00 |
101.42 | 22.44% | 13.00% | -4.66% | 4.26% | 4.90% | 16.56% | 4.74% |
|
Zoom Com Rg-A 26.05.2026 / 23:20:00 |
100.09 | 22.42% | 29.44% | 2.77% | 9.82% | 36.18% | 26.86% | 62.22% |
|
Alphabet-A Rg 26.05.2026 / 23:20:00 |
388.88 | 22.35% | 102.31% | 0.31% | 11.18% | 28.10% | 124.92% | 210.15% |
|
Linde Rg 26.05.2026 / 23:20:00 |
514.97 | 21.39% | 23.62% | 1.76% | 0.92% | 2.65% | 10.05% | 45.15% |
|
Alphab Rg-C-NV 26.05.2026 / 23:20:00 |
384.84 | 20.90% | 99.21% | -0.02% | 10.75% | 26.78% | 121.20% | 205.09% |
|
Broadcom Rg 26.05.2026 / 23:20:00 |
422.01 | 19.66% | 78.63% | 2.66% | 5.55% | 34.47% | 79.08% | 468.25% |
|
Cadence Design Rg 26.05.2026 / 23:20:00 |
381.75 | 19.52% | 24.34% | 12.90% | 17.35% | 26.98% | 18.16% | 66.42% |
|
Costco Whsl Rg 26.05.2026 / 23:20:00 |
1'002.93 | 19.24% | 12.22% | -8.35% | 0.90% | -0.48% | -1.46% | 111.33% |
|
Marriott Intl Rg-A 26.05.2026 / 23:20:00 |
373.81 | 18.99% | 32.34% | 4.22% | 4.32% | 11.28% | 40.48% | 115.05% |
|
Honeywell Intl Rg 26.05.2026 / 23:20:00 |
231.72 | 16.83% | 7.01% | 6.71% | 8.82% | -4.97% | 8.52% | 25.72% |
|
SIX US Tech 100 26.05.2026 / 21:59:59 |
30'761.17 | 16.78% | 40.60% | 3.41% | 9.66% | 20.78% | 42.45% | 121.57% |
|
NVIDIA Rg 26.05.2026 / 23:20:00 |
214.86 | 15.46% | 60.35% | -2.61% | 0.79% | 19.33% | 58.57% | 466.96% |
|
Amazon.Com Rg 26.05.2026 / 23:20:00 |
265.29 | 15.38% | 21.39% | 2.29% | 2.15% | 27.10% | 28.77% | 131.58% |
|
Mondelez Intl Rg-A 26.05.2026 / 23:20:00 |
61.24 | 14.73% | 3.40% | -0.08% | 4.61% | 4.20% | -8.46% | -17.85% |
|
Am Electric Rg 26.05.2026 / 23:20:00 |
130.90 | 14.12% | 42.68% | 1.54% | -3.46% | -0.77% | 27.20% | 59.50% |
|
Apple Rg 26.05.2026 / 23:20:00 |
308.33 | 13.60% | 23.32% | 3.13% | 13.90% | 16.90% | 54.00% | 78.52% |
|
Monster Beverage Rg 26.05.2026 / 23:20:00 |
87.42 | 13.20% | 65.13% | 1.24% | 13.25% | 10.67% | 36.08% | 51.39% |
|
Synopsys Rg 26.05.2026 / 23:20:00 |
534.56 | 11.71% | 8.11% | 8.24% | 10.47% | 25.98% | 4.45% | 20.85% |
|
Biogen Rg 26.05.2026 / 23:20:00 |
193.08 | 10.10% | 26.71% | 1.32% | 5.29% | 4.92% | 50.39% | -34.79% |
|
Xcel Energy Rg 26.05.2026 / 23:20:00 |
80.78 | 9.78% | 20.08% | 1.32% | 1.64% | -2.87% | 15.72% | 26.12% |
|
Fastenal Rg 26.05.2026 / 23:20:00 |
44.45 | 9.49% | 22.21% | 2.02% | -0.51% | -3.85% | 6.75% | 61.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 26.05.2026 / 23:20:00 |
118.33 | -1.73% |
120.77 15:30 |
117.10 16:14 |
120.79 22.05.26 |
72.81 12.01.26 |
9'489'412 |
|
Cnstlltn Ener Co Rg 26.05.2026 / 23:20:00 |
301.57 | 2.55% |
310.40 16:40 |
299.38 15:31 |
378.00 05.01.26 |
243.38 05.02.26 |
1'238'966 |
|
Coca-Cola EuPac Rg 26.05.2026 / 23:20:00 |
93.41 | -0.75% |
94.32 15:30 |
92.56 16:58 |
110.90 27.02.26 |
84.665 07.01.26 |
754'659 |
|
Cognizant Tech So-A 26.05.2026 / 23:20:00 |
51.81 | -1.78% |
52.33 19:15 |
51.16 15:34 |
87.03 14.01.26 |
45.48 13.05.26 |
3'837'725 |
|
Comcast-A 26.05.2026 / 23:20:00 |
25.15 | -0.22% |
25.54 15:33 |
24.84 16:39 |
32.86 12.02.26 |
24.53 13.05.26 |
7'146'427 |
|
Copart Rg 26.05.2026 / 23:20:00 |
33.24 | -1.63% |
34.04 15:35 |
32.98 17:34 |
41.79 22.01.26 |
32.205 19.03.26 |
3'898'108 |
|
CoStar Group Rg 26.05.2026 / 23:20:00 |
32.52 | -4.21% |
33.61 15:30 |
32.50 21:41 |
70.50 27.01.26 |
31.37 14.05.26 |
2'695'938 |
|
Costco Whsl Rg 26.05.2026 / 23:20:00 |
1'002.93 | -2.46% |
1'026.15 15:30 |
996.30 18:29 |
1'096.47 19.05.26 |
852.5 02.01.26 |
892'476 |
|
CrwdStrik Hldg Rg-A 26.05.2026 / 23:20:00 |
671.55 | 1.22% |
677.43 18:22 |
648.27 15:39 |
677.43 26.05.26 |
342.76 23.02.26 |
668'833 |
|
CSX Rg 26.05.2026 / 23:20:00 |
46.61 | 2.39% |
46.67 21:49 |
45.47 15:30 |
46.73 20.05.26 |
34.79 12.01.26 |
4'914'129 |
|
Datadog Rg-A 26.05.2026 / 23:20:00 |
223.65 | 0.60% |
225.80 17:41 |
218.48 15:32 |
225.80 26.05.26 |
98.215 24.02.26 |
1'289'027 |
|
Dexcom Rg 26.05.2026 / 23:20:00 |
72.01 | -0.12% |
73.10 19:47 |
70.19 15:38 |
75.97 22.01.26 |
56.73 29.04.26 |
2'274'076 |
|
Diamondback Eng Rg 26.05.2026 / 23:20:00 |
195.13 | -2.78% |
201.76 15:54 |
194.69 21:48 |
214.34 04.05.26 |
139.46 07.01.26 |
661'993 |
|
DoorDash Rg-A 26.05.2026 / 23:20:00 |
154.00 | -3.90% |
161.00 15:30 |
153.38 21:26 |
234.40 07.01.26 |
143.3 27.03.26 |
1'222'134 |
|
eBay Rg 26.05.2026 / 23:20:00 |
115.31 | -0.38% |
116.67 15:30 |
114.87 19:25 |
119.31 20.05.26 |
78.03 17.02.26 |
1'526'562 |
|
Electronic Arts Rg 26.05.2026 / 23:20:00 |
201.13 | 0.08% |
201.13 22:00 |
200.50 16:37 |
204.66 06.01.26 |
196.4 04.02.26 |
615'049 |
|
Equinix REIT Rg 26.05.2026 / 23:20:00 |
1'077.63 | -0.20% |
1'087.09 15:44 |
1'076.29 21:59 |
1'128.49 24.04.26 |
755.4 05.01.26 |
244'562 |
|
Exelon Rg 26.05.2026 / 23:20:00 |
46.03 | -0.43% |
46.50 18:43 |
45.95 15:32 |
50.61 17.03.26 |
42.76 13.01.26 |
3'459'312 |
|
Fastenal Rg 26.05.2026 / 23:20:00 |
44.45 | 1.16% |
44.62 16:08 |
44.01 15:30 |
49.67 10.04.26 |
39.86 02.01.26 |
2'144'488 |
|
Fortinet Rg 26.05.2026 / 23:20:00 |
133.96 | 0.02% |
134.91 18:30 |
130.76 15:40 |
134.91 26.05.26 |
73.6 20.01.26 |
2'195'514 |
|
GE Hltc Tech Rg 26.05.2026 / 23:20:00 |
64.18 | -0.08% |
65.09 16:49 |
63.63 15:39 |
89.75 08.01.26 |
58.75 29.04.26 |
1'694'586 |
|
GFS Rg 26.05.2026 / 23:20:00 |
89.96 | 5.04% |
92.50 21:38 |
82.86 15:35 |
92.50 26.05.26 |
35.36 02.01.26 |
3'385'369 |
|
Gilead Sciences Rg 26.05.2026 / 23:20:00 |
133.73 | -0.47% |
136.32 22:30 |
133.69 21:59 |
157.26 11.02.26 |
116.9 05.01.26 |
2'437'404 |
|
Honeywell Intl Rg 26.05.2026 / 23:20:00 |
231.72 | 1.67% |
235.92 16:33 |
230.70 15:31 |
248.18 02.03.26 |
193.35 02.01.26 |
2'346'241 |
|
IDEXX Labs Rg 26.05.2026 / 23:20:00 |
557.21 | -0.39% |
559.56 21:50 |
550.61 15:39 |
725.72 13.01.26 |
524.67 11.05.26 |
175'582 |