×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 24.02.2026 - 00:00:00
- 25'573.83
- -1.12%
- -288.43
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 24.02.2026 / 02:00:00 |
77.74 | 0.00% | 0.00 | 76.13 | 78.08 | 506 | |
|
Cnstlltn Ener Co Rg 24.02.2026 / 02:00:00 |
293.80 | 0.00% | 0.00 | 294.00 | 298.84 | 1'870 | |
|
Coca-Cola EuPac Rg 24.02.2026 / 02:00:00 |
107.49 | 0.00% | 0.00 | 108.16 | 108.46 | 3'624 | |
|
Cognizant Tech So-A 24.02.2026 / 02:00:00 |
61.13 | 0.00% | 0.00 | 54.84 | 66.97 | 196 | |
|
Comcast-A 24.02.2026 / 02:00:00 |
31.63 | 0.00% | 0.00 | 30.23 | 32.80 | 9 | |
|
Copart Rg 24.02.2026 / 02:00:00 |
35.36 | 0.00% | 0.00 | 35.00 | 35.49 | 21 | |
|
CoStar Group Rg 24.02.2026 / 02:00:00 |
47.87 | 0.00% | 0.00 | 40.69 | 52.88 | 2'284'909 | |
|
Costco Whsl Rg 24.02.2026 / 02:00:00 |
986.02 | 0.00% | 0.00 | 986.02 | 995.00 | 6 | |
|
CrwdStrik Hldg Rg-A 24.02.2026 / 02:00:00 |
350.33 | 0.00% | 0.00 | 350.55 | 353.00 | 6'321 | |
|
CSX Rg 24.02.2026 / 02:00:00 |
41.97 | 0.00% | 0.00 | 41.19 | 42.37 | 3'813'498 | |
|
Datadog Rg-A 24.02.2026 / 02:00:00 |
102.62 | 0.00% | 0.00 | 102.02 | 111.04 | 3'422 | |
|
Dexcom Rg 24.02.2026 / 02:00:00 |
73.26 | 0.00% | 0.00 | 72.98 | 75.00 | 0 | |
|
Diamondback Eng Rg 24.02.2026 / 02:00:00 |
173.82 | 0.00% | 0.00 | 906'545 | |||
|
DoorDash Rg-A 24.02.2026 / 02:00:00 |
164.66 | 0.00% | 0.00 | 160.00 | 169.00 | 50 | |
|
eBay Rg 24.02.2026 / 02:00:00 |
84.31 | 0.00% | 0.00 | 83.96 | 91.72 | 99 | |
|
Electronic Arts Rg 24.02.2026 / 02:00:00 |
200.48 | 0.00% | 0.00 | 178.36 | 222.95 | 712'839 | |
|
Equinix REIT Rg 24.02.2026 / 02:00:00 |
945.64 | 0.00% | 0.00 | 784.32 | 1'071.33 | 3 | |
|
Exelon Rg 24.02.2026 / 02:00:00 |
48.20 | 0.00% | 0.00 | 48.01 | 48.68 | 3'191'307 | |
|
Fastenal Rg 24.02.2026 / 02:00:00 |
45.05 | 0.00% | 0.00 | 40.13 | 49.02 | 0 | |
|
Fortinet Rg 24.02.2026 / 02:00:00 |
75.60 | 0.00% | 0.00 | 73.00 | 77.00 | 10 | |
|
GE Hltc Tech Rg 24.02.2026 / 02:00:00 |
83.86 | 0.00% | 0.00 | 82.65 | 87.00 | 0 | |
|
GFS Rg 24.02.2026 / 02:00:00 |
46.16 | 0.00% | 0.00 | 45.91 | 46.68 | 0 | |
|
Gilead Sciences Rg 24.02.2026 / 02:00:00 |
149.83 | 0.00% | 0.00 | 147.67 | 163.78 | 86 | |
|
Honeywell Intl Rg 24.02.2026 / 02:00:00 |
243.06 | 0.00% | 0.00 | 221.59 | 243.50 | 25 | |
|
IDEXX Labs Rg 24.02.2026 / 02:00:00 |
623.13 | 0.00% | 0.00 | 546.01 | 683.86 | 156'401 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Am Electric Rg 24.02.2026 / 02:00:00 |
132.03 | 14.50% | 43.15% | 1.61% | 11.87% | 9.56% | 24.22% | 45.55% |
|
Costco Whsl Rg 24.02.2026 / 02:00:00 |
986.02 | 14.34% | 7.61% | -3.19% | 0.85% | 8.12% | -4.79% | 99.95% |
|
Xcel Energy Rg 24.02.2026 / 02:00:00 |
83.35 | 12.85% | 23.44% | 2.16% | 10.06% | 4.54% | 17.76% | 25.66% |
|
Comcast-A 24.02.2026 / 02:00:00 |
31.63 | 12.72% | -10.23% | 0.19% | 7.48% | 26.75% | -7.19% | -10.61% |
|
Starbucks Rg 24.02.2026 / 02:00:00 |
94.78 | 12.55% | 3.87% | 1.06% | -1.61% | 11.62% | -16.26% | -8.43% |
|
Fastenal Rg 24.02.2026 / 02:00:00 |
45.05 | 12.26% | 25.30% | -2.93% | 3.02% | 12.20% | 20.49% | 75.29% |
|
Mondelez Intl Rg-A 24.02.2026 / 02:00:00 |
60.38 | 12.17% | 1.09% | -3.53% | 3.16% | 7.06% | -7.62% | -8.61% |
|
Ross Stores Rg 24.02.2026 / 02:00:00 |
201.89 | 12.07% | 33.46% | 2.72% | 7.63% | 13.74% | 48.52% | 81.08% |
|
Biogen Rg 24.02.2026 / 02:00:00 |
196.34 | 11.56% | 28.39% | -0.09% | 13.41% | 10.44% | 38.98% | -27.80% |
|
Exelon Rg 24.02.2026 / 02:00:00 |
48.20 | 10.58% | 28.06% | -0.58% | 8.19% | 5.49% | 11.19% | 15.20% |
|
Monster Beverage Rg 24.02.2026 / 02:00:00 |
84.69 | 10.46% | 61.13% | 3.94% | 4.35% | 11.51% | 61.13% | 64.94% |
|
Marriott Intl Rg-A 24.02.2026 / 02:00:00 |
342.62 | 10.44% | 22.83% | -3.18% | 8.18% | 12.91% | 23.80% | 99.27% |
|
Dexcom Rg 24.02.2026 / 02:00:00 |
73.26 | 10.38% | -5.80% | 4.63% | -0.11% | 15.33% | -19.27% | -34.51% |
|
Charter Comm Rg-A 24.02.2026 / 02:00:00 |
227.52 | 8.99% | -33.62% | -4.84% | 17.41% | 15.53% | -37.80% | -40.63% |
|
T-Mobile US Rg 24.02.2026 / 02:00:00 |
219.95 | 8.33% | -0.35% | 0.21% | 17.02% | 6.45% | -17.97% | 51.97% |
|
NXP Semiconducto Br 24.02.2026 / 02:00:00 |
231.16 | 6.50% | 11.21% | -5.43% | 0.05% | 15.88% | -0.85% | 27.72% |
|
Keurig Dr Pepper Rg 24.02.2026 / 02:00:00 |
29.77 | 6.28% | -7.32% | 0.27% | 7.47% | 5.68% | -12.75% | -17.56% |
|
Vertex Pharmaceu Rg 24.02.2026 / 02:00:00 |
481.01 | 6.10% | 19.45% | -2.13% | 0.87% | 13.02% | -0.13% | 64.41% |
|
Cintas Rg 24.02.2026 / 02:00:00 |
198.33 | 5.46% | 8.56% | 2.53% | 2.29% | 6.96% | -2.47% | 81.47% |
|
O Reilly Auto Rg 24.02.2026 / 02:00:00 |
95.35 | 4.54% | 20.61% | -1.36% | -4.88% | -5.82% | 8.77% | 70.03% |
|
NVIDIA Rg 24.02.2026 / 02:00:00 |
191.55 | 2.71% | 42.64% | 4.78% | 2.72% | 6.46% | 47.03% | 709.46% |
|
GE Hltc Tech Rg 24.02.2026 / 02:00:00 |
83.86 | 2.24% | 7.27% | 4.38% | 4.47% | 5.83% | -7.41% | 10.49% |
|
Regeneron Pharma Rg 24.02.2026 / 02:00:00 |
787.04 | 1.97% | 10.49% | -2.01% | 3.20% | 4.92% | 10.35% | 3.60% |
|
The Kraft Heinz Rg 24.02.2026 / 02:00:00 |
24.54 | 1.20% | -20.09% | -1.05% | 4.07% | -3.27% | -21.75% | -38.26% |
|
Cisco Systems Rg 24.02.2026 / 02:00:00 |
77.74 | 0.92% | 31.32% | 1.16% | 0.95% | 2.24% | 22.93% | 57.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 24.02.2026 / 02:00:00 |
77.74 | 0.00% |
88.18 10.02.26 |
72.81 12.01.26 |
506 | ||
|
Cnstlltn Ener Co Rg 24.02.2026 / 02:00:00 |
293.80 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
1'870 | ||
|
Coca-Cola EuPac Rg 24.02.2026 / 02:00:00 |
107.49 | 0.00% |
107.89 23.02.26 |
84.665 07.01.26 |
3'624 | ||
|
Cognizant Tech So-A 24.02.2026 / 02:00:00 |
61.13 | 0.00% |
87.03 14.01.26 |
60.89 23.02.26 |
196 | ||
|
Comcast-A 24.02.2026 / 02:00:00 |
31.63 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
9 | ||
|
Copart Rg 24.02.2026 / 02:00:00 |
35.36 | 0.00% |
41.79 22.01.26 |
33.81 20.02.26 |
21 | ||
|
CoStar Group Rg 24.02.2026 / 02:00:00 |
47.87 | 0.00% |
70.50 27.01.26 |
43.8 17.02.26 |
2'284'909 | ||
|
Costco Whsl Rg 24.02.2026 / 02:00:00 |
986.02 | 0.00% |
1'028.43 17.02.26 |
852.5 02.01.26 |
6 | ||
|
CrwdStrik Hldg Rg-A 24.02.2026 / 02:00:00 |
350.33 | 0.00% |
487.00 27.01.26 |
342.76 23.02.26 |
6'321 | ||
|
CSX Rg 24.02.2026 / 02:00:00 |
41.97 | 0.00% |
42.52 23.02.26 |
34.79 12.01.26 |
3'813'498 | ||
|
Datadog Rg-A 24.02.2026 / 02:00:00 |
102.62 | 0.00% |
145.83 07.01.26 |
101.45 23.02.26 |
3'422 | ||
|
Dexcom Rg 24.02.2026 / 02:00:00 |
73.26 | 0.00% |
75.97 22.01.26 |
64.08 13.02.26 |
2'068'388 | ||
|
Diamondback Eng Rg 24.02.2026 / 02:00:00 |
173.82 | 0.00% |
177.25 23.02.26 |
139.46 07.01.26 |
906'545 | ||
|
DoorDash Rg-A 24.02.2026 / 02:00:00 |
164.66 | 0.00% |
234.40 07.01.26 |
158.06 17.02.26 |
50 | ||
|
eBay Rg 24.02.2026 / 02:00:00 |
84.31 | 0.00% |
97.75 15.01.26 |
78.03 17.02.26 |
99 | ||
|
Electronic Arts Rg 24.02.2026 / 02:00:00 |
200.48 | 0.00% |
204.66 06.01.26 |
196.4 04.02.26 |
712'839 | ||
|
Equinix REIT Rg 24.02.2026 / 02:00:00 |
945.64 | 0.00% |
992.43 12.02.26 |
755.4 05.01.26 |
3 | ||
|
Exelon Rg 24.02.2026 / 02:00:00 |
48.20 | 0.00% |
49.09 17.02.26 |
42.76 13.01.26 |
3'191'307 | ||
|
Fastenal Rg 24.02.2026 / 02:00:00 |
45.05 | 0.00% |
48.45 04.02.26 |
39.86 02.01.26 |
3'176'977 | ||
|
Fortinet Rg 24.02.2026 / 02:00:00 |
75.60 | 0.00% |
88.55 12.02.26 |
73.6 20.01.26 |
10 | ||
|
GE Hltc Tech Rg 24.02.2026 / 02:00:00 |
83.86 | 0.00% |
89.75 08.01.26 |
76.68 12.02.26 |
1'102'556 | ||
|
GFS Rg 24.02.2026 / 02:00:00 |
46.16 | 0.00% |
50.96 12.02.26 |
35.36 02.01.26 |
1'003'732 | ||
|
Gilead Sciences Rg 24.02.2026 / 02:00:00 |
149.83 | 0.00% |
157.26 11.02.26 |
116.9 05.01.26 |
86 | ||
|
Honeywell Intl Rg 24.02.2026 / 02:00:00 |
243.06 | 0.00% |
246.00 23.02.26 |
193.35 02.01.26 |
25 | ||
|
IDEXX Labs Rg 24.02.2026 / 02:00:00 |
623.13 | 0.00% |
725.72 13.01.26 |
616.19 12.02.26 |
156'401 |