×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 09.01.2026 - 20:31:28
- 26'686.38
- 1.01%
- 267.06
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 09.01.2026 / 20:16:25 |
74.02 | 0.07% | 0.06 | 74.01 | 74.02 | 2'182'241 | |
|
Cnstlltn Ener Co Rg 09.01.2026 / 20:16:16 |
338.74 | 5.02% | 16.20 | 338.66 | 338.76 | 983'646 | |
|
Coca-Cola EuPac Rg 09.01.2026 / 20:15:40 |
88.76 | 0.70% | 0.62 | 88.72 | 88.84 | 203'622 | |
|
Cognizant Tech So-A 09.01.2026 / 20:16:16 |
85.56 | -0.24% | -0.21 | 85.55 | 85.57 | 452'181 | |
|
Comcast-A 09.01.2026 / 20:16:19 |
28.45 | 0.85% | 0.24 | 28.44 | 28.45 | 2'370'596 | |
|
Copart Rg 09.01.2026 / 20:16:06 |
39.89 | 2.18% | 0.85 | 39.88 | 39.89 | 1'162'919 | |
|
CoStar Group Rg 09.01.2026 / 20:16:20 |
59.25 | -3.44% | -2.11 | 59.21 | 59.26 | 939'067 | |
|
Costco Whsl Rg 09.01.2026 / 20:16:23 |
926.00 | 1.17% | 10.69 | 925.91 | 926.39 | 477'004 | |
|
CrwdStrik Hldg Rg-A 09.01.2026 / 20:15:29 |
471.88 | 1.73% | 8.01 | 471.45 | 471.90 | 363'471 | |
|
CSX Rg 09.01.2026 / 20:14:26 |
35.24 | -0.23% | -0.08 | 35.24 | 35.25 | 926'112 | |
|
Datadog Rg-A 09.01.2026 / 20:16:21 |
127.49 | -2.44% | -3.20 | 127.43 | 127.56 | 949'732 | |
|
Dexcom Rg 09.01.2026 / 20:15:55 |
67.09 | -1.96% | -1.34 | 67.07 | 67.12 | 1'001'637 | |
|
Diamondback Eng Rg 09.01.2026 / 20:16:23 |
146.97 | -0.47% | -0.69 | 146.91 | 147.10 | 238'190 | |
|
DoorDash Rg-A 09.01.2026 / 20:16:07 |
215.41 | -3.88% | -8.69 | 215.38 | 215.50 | 724'605 | |
|
eBay Rg 09.01.2026 / 20:16:25 |
90.94 | 0.07% | 0.06 | 90.91 | 91.01 | 317'617 | |
|
Electronic Arts Rg 09.01.2026 / 20:14:39 |
204.19 | -0.01% | -0.03 | 204.18 | 204.20 | 185'754 | |
|
Equinix REIT Rg 09.01.2026 / 20:12:42 |
800.65 | 2.40% | 18.77 | 798.85 | 800.75 | 30'578 | |
|
Exelon Rg 09.01.2026 / 20:15:33 |
43.33 | -0.28% | -0.12 | 43.32 | 43.33 | 496'999 | |
|
Fastenal Rg 09.01.2026 / 20:15:02 |
42.30 | 1.18% | 0.50 | 42.29 | 42.30 | 607'607 | |
|
Fortinet Rg 09.01.2026 / 20:16:24 |
78.51 | 0.59% | 0.46 | 78.50 | 78.52 | 609'263 | |
|
GE Hltc Tech Rg 09.01.2026 / 20:13:35 |
86.93 | -1.40% | -1.23 | 86.92 | 86.95 | 448'601 | |
|
GFS Rg 09.01.2026 / 20:15:49 |
39.89 | 2.52% | 0.98 | 39.87 | 39.89 | 236'298 | |
|
Gilead Sciences Rg 09.01.2026 / 20:16:27 |
121.74 | 0.89% | 1.07 | 121.69 | 121.79 | 962'197 | |
|
Honeywell Intl Rg 09.01.2026 / 20:15:50 |
208.41 | 1.54% | 3.17 | 208.31 | 208.45 | 510'378 | |
|
IDEXX Labs Rg 09.01.2026 / 20:16:01 |
710.98 | -0.20% | -1.41 | 710.00 | 711.17 | 55'021 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 09.01.2026 / 20:16:01 |
710.98 | 5.30% | 72.31% | 6.12% | 0.96% | 11.89% | 70.07% | 59.10% |
|
Honeywell Intl Rg 09.01.2026 / 20:15:50 |
208.41 | 5.20% | -9.14% | 6.40% | 7.62% | 2.69% | -4.48% | -2.39% |
|
Ross Stores Rg 09.01.2026 / 20:15:49 |
190.98 | 5.07% | 25.12% | 4.51% | 4.88% | 22.18% | 25.86% | 55.69% |
|
Marriott Intl Rg-A 09.01.2026 / 20:16:21 |
329.10 | 4.73% | 16.48% | 5.00% | 10.17% | 26.16% | 21.54% | 111.83% |
|
Starbucks Rg 09.01.2026 / 20:16:09 |
88.51 | 4.71% | -3.36% | 5.41% | 3.70% | 3.69% | -4.05% | -17.35% |
|
eBay Rg 09.01.2026 / 20:16:25 |
90.94 | 4.34% | 46.70% | 4.46% | 6.54% | -1.16% | 38.00% | 101.46% |
|
Fastenal Rg 09.01.2026 / 20:15:02 |
42.30 | 4.16% | 16.26% | 4.59% | 0.68% | -0.39% | 18.09% | 75.59% |
|
Alphabet-A Rg 09.01.2026 / 20:16:26 |
329.99 | 3.97% | 71.92% | 4.71% | 6.69% | 30.28% | 71.83% | 272.61% |
|
Alphab Rg-C-NV 09.01.2026 / 20:16:26 |
330.76 | 3.89% | 71.19% | 4.90% | 6.52% | 30.33% | 71.23% | 269.79% |
|
Regeneron Pharma Rg 09.01.2026 / 20:15:20 |
794.15 | 3.78% | 12.45% | 2.30% | 7.13% | 37.38% | 13.96% | 8.66% |
|
Vertex Pharmaceu Rg 09.01.2026 / 20:16:25 |
467.94 | 3.60% | 16.63% | 3.50% | 3.52% | 12.27% | 14.25% | 61.84% |
|
Palo Alto Net Rg 09.01.2026 / 20:16:25 |
189.41 | 3.58% | 4.86% | 5.60% | -1.19% | -8.89% | 9.22% | 182.98% |
|
Cognizant Tech So-A 09.01.2026 / 20:16:16 |
85.56 | 3.34% | 11.53% | 5.27% | 1.93% | 29.48% | 13.60% | 43.55% |
|
Intuitive Surgic Rg 09.01.2026 / 20:15:26 |
587.71 | 3.31% | 12.09% | 4.58% | 8.37% | 31.74% | 7.35% | 116.38% |
|
Seagate Hldgs Rg 09.01.2026 / 20:16:12 |
300.89 | 3.30% | 229.59% | 4.64% | 4.61% | 33.49% | 238.57% | 408.80% |
|
Automatic Data P Rg 09.01.2026 / 20:14:27 |
267.03 | 3.28% | -9.24% | 5.59% | 0.35% | -5.06% | -6.91% | 10.62% |
|
Linde Rg 09.01.2026 / 20:15:31 |
443.78 | 3.12% | 5.02% | 3.42% | 6.62% | -1.58% | 7.15% | 39.07% |
|
Dexcom Rg 09.01.2026 / 20:15:55 |
67.09 | 3.10% | -12.01% | 0.83% | 0.19% | 0.74% | -13.72% | -40.92% |
|
Airbnb Rg-A 09.01.2026 / 20:16:29 |
139.88 | 2.17% | 5.52% | 5.17% | 8.95% | 11.10% | 7.91% | 56.64% |
|
Lululemon Athl Rg 09.01.2026 / 20:16:28 |
201.65 | 2.10% | -44.52% | -4.35% | -1.62% | 20.45% | -49.01% | -35.56% |
|
Equinix REIT Rg 09.01.2026 / 20:12:42 |
800.65 | 2.05% | -17.08% | 4.78% | 6.71% | -1.63% | -11.02% | 16.02% |
|
Cadence Design Rg 09.01.2026 / 20:16:04 |
325.05 | 1.99% | 6.10% | 4.72% | 0.57% | -0.33% | 8.71% | 99.67% |
|
Paychex Inc Rg 09.01.2026 / 20:16:08 |
114.53 | 1.85% | -18.52% | 5.46% | -0.80% | -9.51% | -17.64% | -2.72% |
|
Booking Hldg Rg 09.01.2026 / 20:15:04 |
5'469.62 | 1.67% | 9.59% | 2.75% | 3.17% | 7.88% | 15.40% | 149.86% |
|
SIX US Tech 100 09.01.2026 / 20:31:29 |
26'685.47 | 1.30% | 22.41% | 1.53% | 2.00% | 3.69% | 24.79% | 144.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 09.01.2026 / 20:16:25 |
74.02 | 0.07% |
74.19 16:27 |
73.37 15:30 |
76.95 02.01.26 |
73.37 09.01.26 |
2'182'241 |
|
Cnstlltn Ener Co Rg 09.01.2026 / 20:16:16 |
338.74 | 5.02% |
342.50 15:30 |
333.99 16:46 |
378.00 05.01.26 |
321.62 08.01.26 |
983'646 |
|
Coca-Cola EuPac Rg 09.01.2026 / 20:15:40 |
88.76 | 0.70% |
89.20 18:42 |
88.02 17:31 |
90.65 02.01.26 |
84.665 07.01.26 |
203'622 |
|
Cognizant Tech So-A 09.01.2026 / 20:16:16 |
85.56 | -0.24% |
86.14 15:33 |
84.95 16:11 |
86.14 09.01.26 |
80.52 02.01.26 |
452'181 |
|
Comcast-A 09.01.2026 / 20:16:19 |
28.45 | 0.85% |
28.55 19:47 |
27.78 16:10 |
29.95 02.01.26 |
27.11 06.01.26 |
2'370'596 |
|
Copart Rg 09.01.2026 / 20:16:06 |
39.89 | 2.18% |
39.96 18:36 |
38.79 15:44 |
39.96 09.01.26 |
37.45 05.01.26 |
1'162'919 |
|
CoStar Group Rg 09.01.2026 / 20:16:20 |
59.25 | -3.44% |
61.76 15:31 |
59.18 20:11 |
68.98 07.01.26 |
59.18 09.01.26 |
939'067 |
|
Costco Whsl Rg 09.01.2026 / 20:16:23 |
926.00 | 1.17% |
929.65 18:55 |
911.33 15:43 |
931.67 08.01.26 |
852.5 02.01.26 |
477'004 |
|
CrwdStrik Hldg Rg-A 09.01.2026 / 20:15:29 |
471.88 | 1.73% |
475.50 15:38 |
466.31 16:53 |
486.55 07.01.26 |
449.5 02.01.26 |
363'471 |
|
CSX Rg 09.01.2026 / 20:14:26 |
35.24 | -0.23% |
35.37 15:30 |
34.98 17:25 |
36.44 02.01.26 |
34.84 08.01.26 |
926'112 |
|
Datadog Rg-A 09.01.2026 / 20:16:21 |
127.49 | -2.44% |
131.33 15:43 |
126.56 18:45 |
145.83 07.01.26 |
126.56 09.01.26 |
949'732 |
|
Dexcom Rg 09.01.2026 / 20:15:55 |
67.09 | -1.96% |
68.79 15:30 |
65.62 15:50 |
70.90 07.01.26 |
65.19 05.01.26 |
1'001'637 |
|
Diamondback Eng Rg 09.01.2026 / 20:16:23 |
146.97 | -0.47% |
148.62 18:37 |
145.71 16:07 |
154.54 05.01.26 |
139.46 07.01.26 |
238'190 |
|
DoorDash Rg-A 09.01.2026 / 20:16:07 |
215.41 | -3.88% |
222.45 15:30 |
212.51 16:02 |
234.40 07.01.26 |
212.51 09.01.26 |
724'605 |
|
eBay Rg 09.01.2026 / 20:16:25 |
90.94 | 0.07% |
91.73 15:48 |
90.13 16:15 |
92.23 07.01.26 |
86.55 02.01.26 |
317'617 |
|
Electronic Arts Rg 09.01.2026 / 20:14:39 |
204.19 | -0.01% |
204.28 15:31 |
204.15 15:48 |
204.66 06.01.26 |
204.15 09.01.26 |
185'754 |
|
Equinix REIT Rg 09.01.2026 / 20:12:42 |
800.65 | 2.40% |
804.07 16:41 |
785.44 15:30 |
804.07 09.01.26 |
755.4 05.01.26 |
30'578 |
|
Exelon Rg 09.01.2026 / 20:15:33 |
43.33 | -0.28% |
43.84 16:09 |
43.25 20:07 |
44.17 02.01.26 |
42.795 05.01.26 |
496'999 |
|
Fastenal Rg 09.01.2026 / 20:15:02 |
42.30 | 1.18% |
42.38 19:41 |
41.79 15:30 |
42.38 09.01.26 |
39.86 02.01.26 |
607'607 |
|
Fortinet Rg 09.01.2026 / 20:16:24 |
78.51 | 0.59% |
78.84 19:52 |
77.97 15:31 |
80.85 07.01.26 |
77.19 02.01.26 |
609'263 |
|
GE Hltc Tech Rg 09.01.2026 / 20:13:35 |
86.93 | -1.40% |
88.50 15:31 |
85.46 16:05 |
89.75 08.01.26 |
82.23 02.01.26 |
448'601 |
|
GFS Rg 09.01.2026 / 20:15:49 |
39.89 | 2.52% |
40.11 19:59 |
38.88 16:14 |
40.64 07.01.26 |
35.36 02.01.26 |
236'298 |
|
Gilead Sciences Rg 09.01.2026 / 20:16:27 |
121.74 | 0.89% |
122.76 19:27 |
119.34 15:37 |
125.06 08.01.26 |
116.9 05.01.26 |
962'197 |
|
Honeywell Intl Rg 09.01.2026 / 20:15:50 |
208.41 | 1.54% |
208.74 19:35 |
203.51 16:16 |
208.74 09.01.26 |
193.35 02.01.26 |
510'378 |
|
IDEXX Labs Rg 09.01.2026 / 20:16:01 |
710.98 | -0.20% |
715.57 18:52 |
707.33 15:30 |
724.80 07.01.26 |
662.24 02.01.26 |
55'021 |