×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 15.11.2025 - 00:00:00
- 26'063.31
- 0.22%
- 57.13
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cintas Rg 15.11.2025 / 02:00:00 |
186.72 | 0.00% | 0.00 | 185.18 | 188.99 | 0 | |
|
Cisco Systems Rg 15.11.2025 / 02:00:00 |
78.00 | 0.00% | 0.00 | 78.11 | 78.26 | 4'084 | |
|
Cnstlltn Ener Co Rg 15.11.2025 / 02:00:00 |
338.52 | 0.00% | 0.00 | 339.01 | 341.48 | 467 | |
|
Coca-Cola EuPac Rg 15.11.2025 / 02:00:00 |
90.36 | 0.00% | 0.00 | 89.91 | 90.02 | 1'975 | |
|
Cognizant Tech So-A 15.11.2025 / 02:00:00 |
72.62 | 0.00% | 0.00 | 72.29 | 75.30 | 12 | |
|
Comcast-A 15.11.2025 / 02:00:00 |
27.51 | 0.00% | 0.00 | 27.42 | 27.60 | 544 | |
|
Copart Rg 15.11.2025 / 02:00:00 |
41.08 | 0.00% | 0.00 | 41.00 | 41.20 | 408 | |
|
CoStar Group Rg 15.11.2025 / 02:00:00 |
68.05 | 0.00% | 0.00 | 67.36 | 68.99 | 23 | |
|
Costco Whsl Rg 15.11.2025 / 02:00:00 |
922.98 | 0.00% | 0.00 | 916.00 | 937.20 | 134 | |
|
CrwdStrik Hldg Rg-A 15.11.2025 / 02:00:00 |
537.55 | 0.00% | 0.00 | 529.00 | 538.50 | 1'821 | |
|
CSX Rg 15.11.2025 / 02:00:00 |
34.90 | 0.00% | 0.00 | 34.34 | 35.06 | 0 | |
|
Datadog Rg-A 15.11.2025 / 02:00:00 |
185.01 | 0.00% | 0.00 | 184.76 | 186.47 | 671 | |
|
Dexcom Rg 15.11.2025 / 02:00:00 |
58.06 | 0.00% | 0.00 | 52.59 | 64.68 | 34 | |
|
Diamondback Eng Rg 15.11.2025 / 02:00:00 |
149.20 | 0.00% | 0.00 | 148.42 | 167.70 | 5 | |
|
DoorDash Rg-A 15.11.2025 / 02:00:00 |
206.96 | 0.00% | 0.00 | 205.50 | 208.00 | 279 | |
|
eBay Rg 15.11.2025 / 02:00:00 |
83.85 | 0.00% | 0.00 | 83.89 | 84.42 | 321 | |
|
Electronic Arts Rg 15.11.2025 / 02:00:00 |
201.06 | 0.00% | 0.00 | 200.16 | 201.30 | 130 | |
|
Equinix REIT Rg 15.11.2025 / 02:00:00 |
785.57 | 0.00% | 0.00 | 775.08 | 788.75 | 0 | |
|
Exelon Rg 15.11.2025 / 02:00:00 |
45.94 | 0.00% | 0.00 | 45.85 | 46.33 | 457 | |
|
Fastenal Rg 15.11.2025 / 02:00:00 |
40.45 | 0.00% | 0.00 | 40.01 | 41.42 | 1 | |
|
Fortinet Rg 15.11.2025 / 02:00:00 |
82.31 | 0.00% | 0.00 | 82.40 | 82.50 | 792 | |
|
GE Hltc Tech Rg 15.11.2025 / 02:00:00 |
73.15 | 0.00% | 0.00 | 66.64 | 79.45 | 1 | |
|
GFS Rg 15.11.2025 / 02:00:00 |
33.05 | 0.00% | 0.00 | 33.05 | 33.19 | 68 | |
|
Gilead Sciences Rg 15.11.2025 / 02:00:00 |
125.02 | 0.00% | 0.00 | 124.12 | 125.46 | 245 | |
|
Honeywell Intl Rg 15.11.2025 / 02:00:00 |
199.04 | 0.00% | 0.00 | 198.50 | 199.96 | 91 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Take-Two Interac Rg 15.11.2025 / 02:00:00 |
235.03 | 27.68% | 46.03% | 1.31% | -10.07% | 2.62% | 32.32% | 135.31% |
|
O Reilly Auto Rg 15.11.2025 / 02:00:00 |
98.80 | 24.98% | 55.99% | 1.76% | -2.76% | -3.43% | 22.14% | 79.65% |
|
Netflix Rg 15.11.2025 / 02:00:00 |
1'112.17 | 24.78% | 128.43% | 0.77% | -7.27% | -7.68% | 34.98% | 271.63% |
|
DoorDash Rg-A 15.11.2025 / 02:00:00 |
206.96 | 23.37% | 109.28% | 1.30% | -21.33% | -16.32% | 22.15% | 233.70% |
|
Exelon Rg 15.11.2025 / 02:00:00 |
45.94 | 22.05% | 27.97% | -0.58% | -3.85% | 2.18% | 17.46% | 20.70% |
|
Microsoft Rg 15.11.2025 / 02:00:00 |
510.18 | 21.04% | 35.67% | 2.69% | -0.66% | 0.58% | 22.93% | 111.21% |
|
SIX US Tech 100 15.11.2025 / 00:00:00 |
26'063.31 | 20.76% | 0.00% | 0.04% | 1.27% | 7.94% | 25.49% | 126.97% |
|
MercadoLibre Rg 15.11.2025 / 02:00:00 |
2'048.89 | 20.49% | 30.37% | -2.83% | 1.18% | -15.71% | 8.98% | 113.52% |
|
Xcel Energy Rg 15.11.2025 / 02:00:00 |
80.58 | 19.34% | 30.16% | -0.41% | -0.71% | 8.51% | 16.01% | 20.57% |
|
Baker Hughes Rg-A 15.11.2025 / 02:00:00 |
48.73 | 18.80% | 42.57% | 1.80% | 7.86% | 8.87% | 13.48% | 61.09% |
|
Coca-Cola EuPac Rg 15.11.2025 / 02:00:00 |
90.36 | 17.64% | 35.39% | -1.15% | -0.20% | 0.02% | 19.27% | 75.46% |
|
Qualcomm Rg 15.11.2025 / 02:00:00 |
173.98 | 13.25% | 20.29% | 1.81% | 6.44% | 10.11% | 8.40% | 44.02% |
|
Palo Alto Net Rg 15.11.2025 / 02:00:00 |
205.25 | 12.80% | 39.21% | -3.31% | -1.27% | 10.42% | 6.07% | 153.82% |
|
Fastenal Rg 15.11.2025 / 02:00:00 |
40.45 | 12.50% | 24.90% | -0.98% | -4.73% | -19.73% | -1.16% | 56.54% |
|
Analog Devices Rg 15.11.2025 / 02:00:00 |
234.89 | 10.56% | 18.30% | 2.81% | -3.29% | -6.86% | 13.83% | 45.66% |
|
Biogen Rg 15.11.2025 / 02:00:00 |
167.55 | 9.57% | -35.25% | 7.74% | 17.17% | 20.27% | 4.73% | -43.97% |
|
Apple Rg 15.11.2025 / 02:00:00 |
272.41 | 8.78% | 41.49% | 1.47% | 7.97% | 19.60% | 21.07% | 83.71% |
|
Vertex Pharmaceu Rg 15.11.2025 / 02:00:00 |
437.15 | 8.55% | 7.44% | 6.76% | 4.88% | 10.64% | -6.13% | 42.85% |
|
CSX Rg 15.11.2025 / 02:00:00 |
34.90 | 8.15% | 0.66% | -1.25% | -4.64% | 0.93% | -0.65% | 9.75% |
|
Amazon.Com Rg 15.11.2025 / 02:00:00 |
234.69 | 6.97% | 54.46% | -3.98% | 10.16% | 2.56% | 15.83% | 138.29% |
|
Ross Stores Rg 15.11.2025 / 02:00:00 |
160.58 | 6.15% | 16.03% | -0.31% | 2.73% | 9.05% | 14.14% | 69.69% |
|
Intuit Rg 15.11.2025 / 02:00:00 |
662.41 | 5.40% | 5.98% | 2.09% | 0.15% | -0.04% | -3.70% | 66.58% |
|
Intuitive Surgic Rg 15.11.2025 / 02:00:00 |
549.51 | 5.28% | 62.89% | -1.87% | 23.17% | 15.40% | 4.15% | 111.81% |
|
Cadence Design Rg 15.11.2025 / 02:00:00 |
314.93 | 4.82% | 15.63% | -3.11% | -3.43% | -9.92% | 8.71% | 87.54% |
|
Meta Platforms Rg-A 15.11.2025 / 02:00:00 |
609.46 | 4.09% | 72.18% | -1.97% | -14.99% | -19.25% | 9.99% | 433.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cintas Rg 15.11.2025 / 02:00:00 |
186.72 | 0.00% |
229.19 06.06.25 |
180.49 03.11.25 |
1'548'688 | ||
|
Cisco Systems Rg 15.11.2025 / 02:00:00 |
78.00 | 0.00% |
79.50 13.11.25 |
52.11 07.04.25 |
4'084 | ||
|
Cnstlltn Ener Co Rg 15.11.2025 / 02:00:00 |
338.52 | 0.00% |
412.58 15.10.25 |
161.52 07.04.25 |
467 | ||
|
Coca-Cola EuPac Rg 15.11.2025 / 02:00:00 |
90.36 | 0.00% |
100.66 24.07.25 |
73.43 13.01.25 |
1'975 | ||
|
Cognizant Tech So-A 15.11.2025 / 02:00:00 |
72.62 | 0.00% |
90.81 14.02.25 |
65.16 16.10.25 |
12 | ||
|
Comcast-A 15.11.2025 / 02:00:00 |
27.51 | 0.00% |
38.40 27.01.25 |
25.75 30.10.25 |
544 | ||
|
Copart Rg 15.11.2025 / 02:00:00 |
41.08 | 0.00% |
63.85 16.05.25 |
39.575 06.11.25 |
408 | ||
|
CoStar Group Rg 15.11.2025 / 02:00:00 |
68.05 | 0.00% |
97.40 06.08.25 |
63.82 29.10.25 |
23 | ||
|
Costco Whsl Rg 15.11.2025 / 02:00:00 |
922.98 | 0.00% |
1'078.01 13.02.25 |
873 07.04.25 |
134 | ||
|
CrwdStrik Hldg Rg-A 15.11.2025 / 02:00:00 |
537.55 | 0.00% |
566.75 12.11.25 |
298.27 07.04.25 |
1'821 | ||
|
CSX Rg 15.11.2025 / 02:00:00 |
34.90 | 0.00% |
37.25 19.08.25 |
26.23 07.04.25 |
3'875'934 | ||
|
Datadog Rg-A 15.11.2025 / 02:00:00 |
185.01 | 0.00% |
201.69 11.11.25 |
81.7 07.04.25 |
671 | ||
|
Dexcom Rg 15.11.2025 / 02:00:00 |
58.06 | 0.00% |
93.23 18.02.25 |
54.12 07.11.25 |
34 | ||
|
Diamondback Eng Rg 15.11.2025 / 02:00:00 |
149.20 | 0.00% |
180.83 17.01.25 |
114.26 09.04.25 |
5 | ||
|
DoorDash Rg-A 15.11.2025 / 02:00:00 |
206.96 | 0.00% |
285.08 07.10.25 |
156 07.04.25 |
279 | ||
|
eBay Rg 15.11.2025 / 02:00:00 |
83.85 | 0.00% |
101.15 15.08.25 |
58.73 08.04.25 |
321 | ||
|
Electronic Arts Rg 15.11.2025 / 02:00:00 |
201.06 | 0.00% |
203.75 29.09.25 |
115.22 24.01.25 |
130 | ||
|
Equinix REIT Rg 15.11.2025 / 02:00:00 |
785.57 | 0.00% |
962.87 06.01.25 |
707.39 09.04.25 |
221'696 | ||
|
Exelon Rg 15.11.2025 / 02:00:00 |
45.94 | 0.00% |
48.51 22.10.25 |
37.125 13.01.25 |
457 | ||
|
Fastenal Rg 15.11.2025 / 02:00:00 |
40.45 | 0.00% |
50.63 25.08.25 |
35.305 08.04.25 |
1 | ||
|
Fortinet Rg 15.11.2025 / 02:00:00 |
82.31 | 0.00% |
114.82 18.02.25 |
70.12 07.08.25 |
792 | ||
|
GE Hltc Tech Rg 15.11.2025 / 02:00:00 |
73.15 | 0.00% |
94.78 13.02.25 |
57.65 09.04.25 |
1 | ||
|
GFS Rg 15.11.2025 / 02:00:00 |
33.05 | 0.00% |
47.64 20.02.25 |
29.77 08.04.25 |
68 | ||
|
Gilead Sciences Rg 15.11.2025 / 02:00:00 |
125.02 | 0.00% |
127.67 13.11.25 |
88.575 10.01.25 |
245 | ||
|
Honeywell Intl Rg 15.11.2025 / 02:00:00 |
199.04 | 0.00% |
241.68 09.07.25 |
179.47 09.04.25 |
91 |