×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US Tech 100

  • Valor: 134808784
  • 15.09.2025 - 20:30:52
  • 25'122.57
  • 0.79%
  • 198.06
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cintas Rg
15.09.2025 / 20:14:03
200.02 -1.16% -2.35 200.00 200.11 186'120
Cisco Systems Rg
15.09.2025 / 20:15:25
66.77 0.35% 0.24 66.76 66.77 1'835'012
Cnstlltn Ener Co Rg
15.09.2025 / 20:15:39
330.64 2.21% 7.16 330.23 330.87 220'583
Coca-Cola EuPac Rg
15.09.2025 / 20:15:45
88.84 -0.97% -0.87 88.84 88.86 222'325
Cognizant Tech So-A
15.09.2025 / 20:15:45
68.05 -1.62% -1.12 68.02 68.04 532'786
Comcast-A
15.09.2025 / 20:15:14
32.58 -1.47% -0.49 32.57 32.58 2'228'673
Copart Rg
15.09.2025 / 20:15:18
47.68 -1.49% -0.72 47.67 47.68 614'597
CoStar Group Rg
15.09.2025 / 20:15:36
88.99 2.52% 2.19 88.96 89.03 284'002
Costco Whsl Rg
15.09.2025 / 20:14:52
962.92 -0.51% -4.98 962.72 963.26 177'567
CrwdStrik Hldg Rg-A
15.09.2025 / 20:15:49
444.29 1.88% 8.19 444.12 444.32 387'103
CSX Rg
15.09.2025 / 20:15:49
32.38 -0.28% -0.09 32.38 32.39 1'033'432
Datadog Rg-A
15.09.2025 / 20:15:49
138.20 1.25% 1.70 138.13 138.27 616'474
Dexcom Rg
15.09.2025 / 20:15:51
75.85 -0.49% -0.37 75.85 75.91 389'889
Diamondback Eng Rg
15.09.2025 / 20:15:22
134.55 -1.70% -2.33 134.52 134.59 349'592
DoorDash Rg-A
15.09.2025 / 20:14:46
259.15 0.45% 1.17 258.85 259.31 279'242
eBay Rg
15.09.2025 / 20:15:53
90.61 -0.21% -0.19 90.60 90.63 595'773
Electronic Arts Rg
15.09.2025 / 20:15:33
171.60 -0.45% -0.78 171.47 171.62 220'011
Equinix REIT Rg
15.09.2025 / 20:09:53
794.00 0.68% 5.39 792.31 794.04 35'978
Exelon Rg
15.09.2025 / 20:15:38
43.49 0.25% 0.11 43.49 43.50 579'745
Fastenal Rg
15.09.2025 / 20:15:49
47.64 0.40% 0.19 47.63 47.64 627'849
Fortinet Rg
15.09.2025 / 20:15:54
80.76 1.36% 1.08 80.75 80.77 854'408
GE Hltc Tech Rg
15.09.2025 / 20:15:42
77.48 1.36% 1.04 77.45 77.49 279'231
GFS Rg
15.09.2025 / 20:15:32
32.23 1.77% 0.56 32.23 32.26 431'744
Gilead Sciences Rg
15.09.2025 / 20:15:52
112.65 -1.66% -1.90 112.62 112.69 1'017'192
Honeywell Intl Rg
15.09.2025 / 20:14:56
210.86 -0.28% -0.60 210.85 210.88 366'767
Charter Comm Rg-A
261.07
-0.88%
Cintas Rg
200.02
-1.16%
Cisco Systems Rg
66.77
0.35%
Cnstlltn Ener Co Rg
330.64
2.21%
CoStar Group Rg
88.99
2.52%
Coca-Cola EuPac Rg
88.84
-0.97%
Cognizant Tech So-A
68.05
-1.62%
Comcast-A
32.58
-1.47%
Copart Rg
47.68
-1.49%
Costco Whsl Rg
962.92
-0.51%
CrwdStrik Hldg Rg-A
444.29
1.88%
Datadog Rg-A
138.20
1.25%
Dexcom Rg
75.85
-0.49%
Diamondback Eng Rg
134.55
-1.70%
DoorDash Rg-A
259.15
0.45%
Electronic Arts Rg
171.60
-0.45%
Equinix REIT Rg
794.00
0.68%
Exelon Rg
43.49
0.25%
Fastenal Rg
47.64
0.40%
Fortinet Rg
80.76
1.36%
GE Hltc Tech Rg
77.48
1.36%
GFS Rg
32.23
1.77%
Gilead Sciences Rg
112.65
-1.66%
Honeywell Intl Rg
210.86
-0.28%
IDEXX Labs Rg
647.54
1.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Monster Beverage Rg
15.09.2025 / 20:15:46 		64.62 23.08% 12.29% 2.53% 0.77% 2.22% 27.32% 38.29%
CoStar Group Rg
15.09.2025 / 20:15:36 		88.99 21.25% -0.68% 1.06% 0.94% 11.18% 14.24% 10.66%
Microsoft Rg
15.09.2025 / 20:15:53 		513.19 20.97% 35.60% 3.01% -0.76% 5.59% 18.98% 91.22%
Intel Rg
15.09.2025 / 20:15:38 		24.84 20.10% -52.08% 1.45% 4.97% 17.20% 18.77% -23.70%
Am Electric Rg
15.09.2025 / 20:15:40 		108.91 18.68% 34.77% 1.26% -1.62% 5.42% 3.77% 4.07%
Electronic Arts Rg
15.09.2025 / 20:15:33 		171.60 17.83% 26.00% 2.11% 1.44% 11.13% 17.12% 31.74%
Coca-Cola EuPac Rg
15.09.2025 / 20:15:45 		88.84 16.79% 34.42% -1.41% -1.05% -4.46% 8.50% 79.38%
SIX US Tech 100
15.09.2025 / 20:30:54 		25'121.52 16.39% 0.00% 2.75% 2.99% 13.56% 28.40% 100.56%
Analog Devices Rg
15.09.2025 / 20:14:36 		244.72 15.41% 23.49% -1.71% 5.69% 5.95% 9.60% 57.54%
Exelon Rg
15.09.2025 / 20:15:38 		43.49 15.25% 20.84% 1.09% -1.16% 0.67% 7.57% -5.92%
Linde Rg
15.09.2025 / 20:15:21 		477.00 15.14% 17.37% 0.50% -0.32% 3.75% 0.44% 63.68%
Strategy Rg-A
15.09.2025 / 20:15:32 		323.50 14.44% 424.75% -1.94% -11.03% -11.90% 140.47% 1'160.32%
Cadence Design Rg
15.09.2025 / 20:15:45 		350.64 14.32% 26.11% -2.77% -1.57% 19.44% 28.38% 96.25%
Baker Hughes Rg-A
15.09.2025 / 20:15:52 		46.38 13.33% 36.02% 1.62% 8.19% 22.60% 36.49% 82.60%
Microchip Tech Rg
15.09.2025 / 20:15:39 		63.81 12.82% -28.25% -2.28% -2.67% -6.96% -17.13% -4.03%
Cisco Systems Rg
15.09.2025 / 20:15:25 		66.77 12.38% 31.69% -0.17% -0.28% -0.91% 30.83% 43.38%
Cintas Rg
15.09.2025 / 20:14:03 		200.02 10.77% 34.32% -1.36% -6.65% -9.45% -2.41% 88.73%
Booking Hldg Rg
15.09.2025 / 20:15:40 		5'544.56 9.86% 53.88% -0.45% 0.23% 3.96% 39.35% 171.11%
T-Mobile US Rg
15.09.2025 / 20:14:45 		239.36 9.51% 50.76% -1.46% -6.20% 5.45% 16.28% 66.53%
Xcel Energy Rg
15.09.2025 / 20:15:40 		72.86 8.63% 18.48% 1.55% 0.90% 7.29% 12.86% -5.24%
Autodesk Inc Rg
15.09.2025 / 20:15:50 		320.52 7.94% 31.04% -1.92% 10.66% 6.50% 19.72% 48.28%
Palo Alto Net Rg
15.09.2025 / 20:15:43 		199.52 7.88% 33.13% 1.08% 13.25% -1.87% 15.29% 107.32%
Amgen Rg
15.09.2025 / 20:15:39 		272.44 6.04% -4.04% -2.77% -6.90% 0.00% -18.74% 16.32%
Costco Whsl Rg
15.09.2025 / 20:14:52 		962.92 5.63% 46.63% -0.92% -1.68% -4.14% 6.06% 79.40%
Qualcomm Rg
15.09.2025 / 20:15:26 		160.56 5.34% 11.89% 0.20% 1.04% 4.85% -3.63% 21.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cintas Rg
15.09.2025 / 20:14:03 		200.02 -1.16% 202.41
15:30 		199.99
17:42 		229.19
06.06.25 		180.98
02.01.25 		186'120
Cisco Systems Rg
15.09.2025 / 20:15:25 		66.77 0.35% 67.20
15:54 		66.35
15:30 		72.55
11.08.25 		52.11
07.04.25 		1'835'012
Cnstlltn Ener Co Rg
15.09.2025 / 20:15:39 		330.64 2.21% 334.58
17:18 		325.00
15:36 		356.93
04.08.25 		161.52
07.04.25 		220'583
Coca-Cola EuPac Rg
15.09.2025 / 20:15:45 		88.84 -0.97% 89.83
15:32 		88.71
19:51 		100.66
24.07.25 		73.43
13.01.25 		222'325
Cognizant Tech So-A
15.09.2025 / 20:15:45 		68.05 -1.62% 69.34
15:32 		68.05
20:15 		90.81
14.02.25 		65.52
07.04.25 		532'786
Comcast-A
15.09.2025 / 20:15:14 		32.58 -1.47% 33.15
15:35 		32.52
20:11 		38.40
27.01.25 		31.035
11.08.25 		2'228'673
Copart Rg
15.09.2025 / 20:15:18 		47.68 -1.49% 48.77
15:30 		47.50
19:26 		63.85
16.05.25 		45.055
01.08.25 		614'597
CoStar Group Rg
15.09.2025 / 20:15:36 		88.99 2.52% 89.08
20:04 		87.14
15:30 		97.40
06.08.25 		68.42
14.01.25 		284'002
Costco Whsl Rg
15.09.2025 / 20:14:52 		962.92 -0.51% 969.30
15:30 		961.72
16:00 		1'078.01
13.02.25 		873
07.04.25 		177'567
CrwdStrik Hldg Rg-A
15.09.2025 / 20:15:49 		444.29 1.88% 448.73
16:04 		437.00
15:32 		517.69
03.07.25 		298.27
07.04.25 		387'103
CSX Rg
15.09.2025 / 20:15:49 		32.38 -0.28% 32.71
16:53 		32.19
15:45 		37.25
19.08.25 		26.23
07.04.25 		1'033'432
Datadog Rg-A
15.09.2025 / 20:15:49 		138.20 1.25% 139.82
16:02 		136.18
16:26 		157.20
07.07.25 		81.7
07.04.25 		616'474
Dexcom Rg
15.09.2025 / 20:15:51 		75.85 -0.49% 78.96
15:42 		75.82
20:12 		93.23
18.02.25 		57.52
04.04.25 		389'889
Diamondback Eng Rg
15.09.2025 / 20:15:22 		134.55 -1.70% 137.51
15:30 		134.47
20:13 		180.83
17.01.25 		114.26
09.04.25 		349'592
DoorDash Rg-A
15.09.2025 / 20:14:46 		259.15 0.45% 260.52
20:06 		256.54
15:37 		278.15
07.08.25 		156
07.04.25 		279'242
eBay Rg
15.09.2025 / 20:15:53 		90.61 -0.21% 90.96
19:46 		89.44
16:10 		101.15
15.08.25 		58.73
08.04.25 		595'773
Electronic Arts Rg
15.09.2025 / 20:15:33 		171.60 -0.45% 172.67
17:24 		171.25
19:00 		180.90
14.08.25 		115.22
24.01.25 		220'011
Equinix REIT Rg
15.09.2025 / 20:09:53 		794.00 0.68% 797.53
15:46 		791.00
17:45 		962.87
06.01.25 		707.39
09.04.25 		35'978
Exelon Rg
15.09.2025 / 20:15:38 		43.49 0.25% 43.51
20:14 		43.14
17:49 		48.11
04.04.25 		37.125
13.01.25 		579'745
Fastenal Rg
15.09.2025 / 20:15:49 		47.64 0.40% 47.98
16:38 		47.30
17:39 		50.63
25.08.25 		35.305
08.04.25 		627'849
Fortinet Rg
15.09.2025 / 20:15:54 		80.76 1.36% 81.04
20:06 		79.61
17:16 		114.82
18.02.25 		70.12
07.08.25 		854'408
GE Hltc Tech Rg
15.09.2025 / 20:15:42 		77.48 1.36% 77.85
19:55 		76.59
15:30 		94.78
13.02.25 		57.65
09.04.25 		279'231
GFS Rg
15.09.2025 / 20:15:32 		32.23 1.77% 32.35
19:51 		31.59
15:30 		47.64
20.02.25 		29.77
08.04.25 		431'744
Gilead Sciences Rg
15.09.2025 / 20:15:52 		112.65 -1.66% 113.59
15:30 		111.35
16:39 		121.79
12.08.25 		88.575
10.01.25 		1'017'192
Honeywell Intl Rg
15.09.2025 / 20:14:56 		210.86 -0.28% 212.88
16:03 		210.70
19:22 		241.68
09.07.25 		179.47
09.04.25 		366'767

Handel

Kurs 25'122.57
Vortag 24'924.51
+/-% 0.79%
+/- 198.06
Eröffnung 25'037.64
Tageshoch 25'174.28
Tagestief 25'030.43

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087847
Valor 134808784
Symbol TEC10P

Hoch / Tief

25'122.57
Intraday
25'030.43
15:30
25'174.28
18:18
25'122.57
YTD
16'483.58
07.04.25
25'174.28
15.09.25
25'122.57
1 Jahr
16'483.58
08.04.25
25'174.28
15.09.25

Performance

Intraday 0.79%
1 Monat 3.00%
3 Monate 13.57%
YTD 16.40%
1 Jahr 28.41%
3 Jahre 100.56%