×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 11.07.2026 - 01:00:00
- 30'386.05
- 0.47%
- 142.58
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 11.07.2026 / 02:00:00 |
121.31 | 2.54% | 3.00 | 121.27 | 121.29 | 9'041'086 | |
|
Cnstlltn Ener Co Rg 11.07.2026 / 02:00:00 |
251.38 | 0.26% | 0.64 | 251.32 | 251.38 | 604'138 | |
|
Coca-Cola EuPac Rg 11.07.2026 / 02:00:00 |
105.84 | 0.71% | 0.75 | 105.84 | 105.86 | 0 | |
|
Cognizant Tech So-A 11.07.2026 / 02:00:00 |
42.57 | -1.91% | -0.83 | 42.56 | 42.57 | 0 | |
|
Comcast-A 11.07.2026 / 02:00:00 |
23.57 | 0.96% | 0.23 | 23.56 | 23.57 | 8'484'951 | |
|
Copart Rg 11.07.2026 / 02:00:00 |
27.52 | -2.88% | -0.82 | 27.51 | 27.52 | 3'057'082 | |
|
CoStar Group Rg 11.07.2026 / 02:00:00 |
28.39 | -2.74% | -0.80 | 28.38 | 28.40 | 0 | |
|
Costco Whsl Rg 11.07.2026 / 02:00:00 |
916.25 | 0.36% | 3.28 | 916.00 | 916.25 | 817'063 | |
|
CrwdStrik Hldg Rg-A 11.07.2026 / 02:00:00 |
187.18 | -5.66% | -11.22 | 187.16 | 187.21 | 2'360'428 | |
|
CSX Rg 11.07.2026 / 02:00:00 |
49.41 | 0.12% | 0.06 | 49.41 | 49.42 | 2'260'974 | |
|
Datadog Rg-A 11.07.2026 / 02:00:00 |
257.54 | -4.26% | -11.46 | 257.44 | 257.54 | 1'050'344 | |
|
Dexcom Rg 11.07.2026 / 02:00:00 |
74.96 | 2.66% | 1.94 | 74.95 | 74.96 | 1'626'034 | |
|
Diamondback Eng Rg 11.07.2026 / 02:00:00 |
183.39 | 0.76% | 1.39 | 183.36 | 183.40 | 438'914 | |
|
DoorDash Rg-A 11.07.2026 / 02:00:00 |
191.82 | -0.28% | -0.53 | 191.82 | 191.84 | 0 | |
|
eBay Rg 11.07.2026 / 02:00:00 |
117.20 | -0.11% | -0.13 | 117.19 | 117.20 | 0 | |
|
Electronic Arts Rg 11.07.2026 / 02:00:00 |
206.41 | -0.07% | -0.15 | 206.38 | 206.41 | 0 | |
|
Equinix REIT Rg 11.07.2026 / 02:00:00 |
1'051.21 | 1.58% | 16.34 | 1'049.91 | 1'051.00 | 121'274 | |
|
Exelon Rg 11.07.2026 / 02:00:00 |
46.80 | 0.91% | 0.42 | 46.79 | 46.80 | 0 | |
|
Fastenal Rg 11.07.2026 / 02:00:00 |
46.49 | 0.30% | 0.14 | 46.48 | 46.49 | 3'233'390 | |
|
Fortinet Rg 11.07.2026 / 02:00:00 |
157.51 | -3.80% | -6.22 | 157.47 | 157.52 | 1'278'914 | |
|
GE Hltc Tech Rg 11.07.2026 / 02:00:00 |
64.70 | 0.00% | 0.00 | 64.69 | 64.70 | 0 | |
|
GFS Rg 11.07.2026 / 02:00:00 |
68.97 | -1.06% | -0.74 | 68.95 | 68.96 | 610'376 | |
|
Gilead Sciences Rg 11.07.2026 / 02:00:00 |
129.83 | -3.72% | -5.01 | 129.83 | 129.85 | 0 | |
|
Honeywell Intl Rg 27.06.2026 / 02:00:00 |
232.21 | 0.00% | 0.00 | 0 | |||
|
IDEXX Labs Rg 11.07.2026 / 02:00:00 |
563.57 | 0.89% | 4.97 | 563.37 | 563.79 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Starbucks Rg 11.07.2026 / 02:00:00 |
106.01 | 26.36% | 16.61% | 2.05% | 2.88% | 6.01% | 11.66% | 10.79% |
|
Monster Beverage Rg 11.07.2026 / 02:00:00 |
97.39 | 25.93% | 83.69% | -1.08% | 4.91% | 26.94% | 65.54% | 72.81% |
|
Baker Hughes Rg-A 11.07.2026 / 02:00:00 |
57.56 | 25.60% | 39.44% | 8.37% | -8.84% | -3.71% | 41.43% | 72.76% |
|
Cadence Design Rg 11.07.2026 / 02:00:00 |
384.17 | 23.47% | 28.45% | 3.43% | -0.21% | 23.52% | 19.83% | 70.10% |
|
Linde Rg 11.07.2026 / 02:00:00 |
529.79 | 23.26% | 25.53% | -3.86% | 1.19% | 7.63% | 13.01% | 44.18% |
|
Ross Stores Rg 11.07.2026 / 02:00:00 |
222.88 | 22.46% | 45.83% | 3.36% | -7.18% | -2.17% | 69.92% | 105.29% |
|
Diamondback Eng Rg 11.07.2026 / 02:00:00 |
183.39 | 21.07% | 11.09% | 5.79% | -4.55% | 1.73% | 27.06% | 37.46% |
|
Marriott Intl Rg-A 11.07.2026 / 02:00:00 |
376.11 | 20.06% | 33.53% | -0.13% | -6.57% | -0.48% | 33.54% | 100.62% |
|
Honeywell Intl Rg 27.06.2026 / 02:00:00 |
232.21 | 19.03% | 9.02% | 0.00% | 5.97% | 1.23% | 4.01% | 21.16% |
|
Apple Rg 11.07.2026 / 02:00:00 |
315.32 | 16.32% | 26.28% | 2.46% | 8.31% | 16.69% | 49.33% | 65.84% |
|
Am Electric Rg 11.07.2026 / 02:00:00 |
135.43 | 16.08% | 45.13% | -3.36% | 4.80% | 1.32% | 28.56% | 58.80% |
|
Broadcom Rg 11.07.2026 / 02:00:00 |
399.97 | 15.89% | 73.01% | 11.28% | 4.69% | -1.62% | 45.77% | 373.71% |
|
Coca-Cola EuPac Rg 11.07.2026 / 02:00:00 |
105.84 | 15.87% | 36.82% | -1.43% | 6.54% | 7.13% | 10.80% | 62.96% |
|
Fastenal Rg 11.07.2026 / 02:00:00 |
46.49 | 15.50% | 28.91% | -4.63% | -0.17% | 1.55% | 7.44% | 60.19% |
|
SIX US Tech 100 11.07.2026 / 01:00:00 |
30'386.05 | 15.35% | 40.79% | 2.17% | 1.66% | 10.04% | 31.19% | 105.16% |
|
Alphabet-A Rg 11.07.2026 / 02:00:00 |
357.18 | 14.66% | 89.59% | -0.28% | -0.70% | 4.54% | 98.22% | 200.38% |
|
Alphab Rg-C-NV 11.07.2026 / 02:00:00 |
355.03 | 13.52% | 87.06% | 0.02% | -0.87% | 4.61% | 95.81% | 196.52% |
|
Biogen Rg 11.07.2026 / 02:00:00 |
199.15 | 13.02% | 30.07% | -7.96% | -0.45% | 12.29% | 48.39% | -27.69% |
|
Paccar Rg 11.07.2026 / 02:00:00 |
124.57 | 12.57% | 18.52% | 3.16% | 5.10% | -1.33% | 28.15% | 49.78% |
|
Qualcomm Rg 11.07.2026 / 02:00:00 |
189.16 | 11.73% | 24.40% | 8.43% | -10.66% | 38.88% | 20.13% | 64.84% |
|
Amgen Rg 11.07.2026 / 02:00:00 |
363.39 | 11.09% | 39.51% | -2.81% | 2.31% | 2.28% | 23.07% | 66.30% |
|
Dexcom Rg 11.07.2026 / 02:00:00 |
74.96 | 10.02% | -6.11% | 2.48% | -0.54% | 17.16% | -10.09% | -42.37% |
|
Gilead Sciences Rg 11.07.2026 / 02:00:00 |
129.83 | 9.86% | 45.98% | 2.72% | 3.38% | -5.67% | 18.41% | 81.19% |
|
Keurig Dr Pepper Rg 11.07.2026 / 02:00:00 |
31.67 | 9.68% | -4.36% | -7.75% | -0.13% | 19.37% | -5.43% | -3.27% |
|
Vertex Pharma Rg 11.07.2026 / 02:00:00 |
485.39 | 9.52% | 23.29% | -5.97% | 9.09% | 10.02% | 3.53% | 46.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 11.07.2026 / 02:00:00 |
121.31 | 2.54% |
121.61 21:55 |
117.03 15:31 |
130.36 04.06.26 |
72.81 12.01.26 |
9'041'086 |
|
Cnstlltn Ener Co Rg 11.07.2026 / 02:00:00 |
251.38 | 0.26% |
252.71 21:12 |
249.28 16:33 |
378.00 05.01.26 |
228.65 01.07.26 |
604'138 |
|
Coca-Cola EuPac Rg 11.07.2026 / 02:00:00 |
105.84 | 0.71% |
106.60 16:56 |
104.92 15:30 |
110.90 27.02.26 |
84.665 07.01.26 |
768'581 |
|
Cognizant Tech So-A 11.07.2026 / 02:00:00 |
42.57 | -1.91% |
44.61 15:30 |
42.34 19:32 |
87.03 14.01.26 |
37.08 30.06.26 |
2'127'895 |
|
Comcast-A 11.07.2026 / 02:00:00 |
23.57 | 0.96% |
23.73 16:26 |
23.35 15:33 |
32.86 12.02.26 |
22.13 22.06.26 |
8'484'951 |
|
Copart Rg 11.07.2026 / 02:00:00 |
27.52 | -2.88% |
28.55 15:30 |
27.49 21:57 |
41.79 22.01.26 |
27.485 10.07.26 |
3'057'082 |
|
CoStar Group Rg 11.07.2026 / 02:00:00 |
28.39 | -2.74% |
30.03 15:41 |
28.10 20:05 |
70.50 27.01.26 |
28.095 10.07.26 |
2'014'078 |
|
Costco Whsl Rg 11.07.2026 / 02:00:00 |
916.25 | 0.36% |
916.73 21:50 |
907.51 15:34 |
1'096.47 19.05.26 |
852.5 02.01.26 |
817'063 |
|
CrwdStrik Hldg Rg-A 11.07.2026 / 02:00:00 |
187.18 | -5.66% |
198.00 15:31 |
186.48 21:55 |
785.91 01.07.26 |
85.69 23.02.26 |
2'360'428 |
|
CSX Rg 11.07.2026 / 02:00:00 |
49.41 | 0.12% |
49.66 19:56 |
49.21 15:52 |
49.66 10.07.26 |
34.79 12.01.26 |
2'260'974 |
|
Datadog Rg-A 11.07.2026 / 02:00:00 |
257.54 | -4.26% |
271.50 15:30 |
255.65 16:43 |
278.65 01.06.26 |
98.215 24.02.26 |
1'050'344 |
|
Dexcom Rg 11.07.2026 / 02:00:00 |
74.96 | 2.66% |
75.54 16:29 |
73.33 15:30 |
78.91 10.06.26 |
56.73 29.04.26 |
1'626'034 |
|
Diamondback Eng Rg 11.07.2026 / 02:00:00 |
183.39 | 0.76% |
184.58 16:33 |
180.81 18:21 |
214.34 04.05.26 |
139.46 07.01.26 |
438'914 |
|
DoorDash Rg-A 11.07.2026 / 02:00:00 |
191.82 | -0.28% |
195.64 15:37 |
190.74 16:33 |
234.40 07.01.26 |
143.3 27.03.26 |
1'040'152 |
|
eBay Rg 11.07.2026 / 02:00:00 |
117.20 | -0.11% |
118.02 16:07 |
116.52 16:56 |
119.31 20.05.26 |
78.03 17.02.26 |
752'273 |
|
Electronic Arts Rg 11.07.2026 / 02:00:00 |
206.41 | -0.07% |
206.63 15:30 |
206.29 19:08 |
206.63 10.07.26 |
196.4 04.02.26 |
427'167 |
|
Equinix REIT Rg 11.07.2026 / 02:00:00 |
1'051.21 | 1.58% |
1'051.73 21:59 |
1'035.08 15:46 |
1'128.49 24.04.26 |
755.4 05.01.26 |
121'274 |
|
Exelon Rg 11.07.2026 / 02:00:00 |
46.80 | 0.91% |
46.98 16:26 |
46.40 15:30 |
50.61 17.03.26 |
42.76 13.01.26 |
4'187'643 |
|
Fastenal Rg 11.07.2026 / 02:00:00 |
46.49 | 0.30% |
47.26 16:22 |
46.17 15:37 |
49.67 10.04.26 |
39.86 02.01.26 |
3'233'390 |
|
Fortinet Rg 11.07.2026 / 02:00:00 |
157.51 | -3.80% |
164.10 15:30 |
156.62 21:35 |
164.10 10.07.26 |
73.6 20.01.26 |
1'278'914 |
|
GE Hltc Tech Rg 11.07.2026 / 02:00:00 |
64.70 | 0.00% |
65.25 15:44 |
64.20 16:33 |
89.75 08.01.26 |
58.75 29.04.26 |
1'061'676 |
|
GFS Rg 11.07.2026 / 02:00:00 |
68.97 | -1.06% |
69.81 15:49 |
68.00 15:30 |
92.50 26.05.26 |
35.36 02.01.26 |
610'376 |
|
Gilead Sciences Rg 11.07.2026 / 02:00:00 |
129.83 | -3.72% |
134.79 15:30 |
129.27 19:05 |
157.26 11.02.26 |
116.9 05.01.26 |
2'509'192 |
|
Honeywell Intl Rg 27.06.2026 / 02:00:00 |
232.21 | 0.00% |
248.18 02.03.26 |
193.35 02.01.26 |
5'144'777 | ||
|
IDEXX Labs Rg 11.07.2026 / 02:00:00 |
563.57 | 0.89% |
572.98 16:24 |
560.54 15:35 |
725.72 13.01.26 |
519.77 30.06.26 |
209'089 |