×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 25.08.2026 - 17:40:55
- 29'982.64
- 0.57%
- 170.01
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 25.08.2026 / 17:25:53 |
110.84 | 0.55% | 0.61 | 110.82 | 110.85 | 860'589 | |
|
Cnstlltn Ener Co Rg 25.08.2026 / 17:25:13 |
274.35 | 0.34% | 0.92 | 274.35 | 274.57 | 113'837 | |
|
Coca-Cola EuPac Rg 25.08.2026 / 17:25:38 |
109.86 | -0.24% | -0.26 | 109.83 | 109.88 | 94'950 | |
|
Cognizant Tech So-A 25.08.2026 / 17:25:52 |
62.58 | 0.61% | 0.38 | 62.56 | 62.59 | 305'100 | |
|
Comcast-A 25.08.2026 / 17:25:49 |
27.11 | 0.31% | 0.09 | 27.10 | 27.11 | 845'313 | |
|
Copart Rg 25.08.2026 / 17:25:54 |
33.04 | -0.66% | -0.22 | 33.03 | 33.05 | 488'107 | |
|
CoStar Group Rg 25.08.2026 / 17:25:48 |
32.71 | -0.40% | -0.13 | 32.69 | 32.71 | 459'730 | |
|
Costco Whsl Rg 25.08.2026 / 17:25:05 |
964.99 | -0.66% | -6.41 | 964.54 | 965.23 | 68'379 | |
|
CrwdStrik Hldg Rg-A 25.08.2026 / 17:25:56 |
188.52 | -1.13% | -2.16 | 188.44 | 188.52 | 476'678 | |
|
CSX Rg 25.08.2026 / 17:25:52 |
51.82 | 0.74% | 0.38 | 51.81 | 51.82 | 573'386 | |
|
Datadog Rg-A 25.08.2026 / 17:25:56 |
226.76 | 0.44% | 0.99 | 226.51 | 226.82 | 181'018 | |
|
Dexcom Rg 25.08.2026 / 17:25:31 |
90.43 | -0.69% | -0.63 | 90.41 | 90.45 | 193'551 | |
|
Diamondback Eng Rg 25.08.2026 / 17:25:30 |
202.80 | -1.36% | -2.80 | 202.76 | 202.95 | 66'191 | |
|
DoorDash Rg-A 25.08.2026 / 17:25:34 |
231.72 | 1.16% | 2.66 | 231.71 | 231.88 | 229'030 | |
|
eBay Rg 25.08.2026 / 17:24:43 |
106.60 | -0.45% | -0.49 | 106.58 | 106.62 | 134'274 | |
|
Equinix REIT Rg 25.08.2026 / 17:21:48 |
1'083.48 | 2.68% | 28.28 | 1'083.09 | 1'085.21 | 19'038 | |
|
Exelon Rg 25.08.2026 / 17:25:28 |
44.17 | -0.38% | -0.17 | 44.16 | 44.17 | 278'669 | |
|
Fastenal Rg 25.08.2026 / 17:25:49 |
50.76 | -1.01% | -0.52 | 50.75 | 50.76 | 334'891 | |
|
Fortinet Rg 25.08.2026 / 17:25:44 |
153.64 | 1.09% | 1.65 | 153.51 | 153.65 | 197'162 | |
|
GE Hltc Tech Rg 25.08.2026 / 17:25:09 |
73.70 | -0.66% | -0.49 | 73.69 | 73.73 | 133'432 | |
|
GFS Rg 25.08.2026 / 17:23:53 |
45.97 | 0.04% | 0.02 | 45.98 | 46.03 | 374'913 | |
|
Gilead Sciences Rg 25.08.2026 / 17:25:53 |
148.08 | 0.91% | 1.34 | 148.07 | 148.09 | 325'188 | |
|
IDEXX Labs Rg 25.08.2026 / 17:22:00 |
551.28 | -1.47% | -8.23 | 550.56 | 551.84 | 13'051 | |
|
Insmed Rg 25.08.2026 / 17:25:55 |
125.83 | 1.49% | 1.85 | 125.77 | 126.07 | 84'702 | |
|
Intel Rg 25.08.2026 / 17:25:52 |
88.38 | 1.28% | 1.12 | 88.38 | 88.40 | 6'762'461 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Rg 25.08.2026 / 17:25:52 |
71.80 | 32.83% | 14.08% | -9.59% | -14.92% | -44.19% | 40.81% | -20.04% |
|
GFS Rg 25.08.2026 / 17:23:53 |
45.97 | 31.59% | 7.08% | -7.88% | -6.22% | -45.66% | 35.97% | -11.92% |
|
Old Dominion Fre Rg 25.08.2026 / 17:25:48 |
201.07 | 28.49% | 14.22% | -3.33% | -11.14% | -12.23% | 30.16% | -1.40% |
|
Fastenal Rg 25.08.2026 / 17:25:49 |
50.76 | 27.78% | 42.62% | -0.99% | 5.53% | 13.48% | 1.60% | 81.68% |
|
Starbucks Rg 25.08.2026 / 17:25:56 |
105.97 | 27.65% | 17.80% | -0.04% | 2.78% | 10.95% | 22.32% | 13.35% |
|
Monster Beverage Rg 25.08.2026 / 17:25:05 |
48.86 | 27.61% | 86.15% | 3.12% | -0.02% | 10.74% | 57.31% | 71.56% |
|
Biogen Rg 25.08.2026 / 17:17:36 |
221.48 | 23.94% | 42.64% | 4.20% | 7.72% | 17.29% | 62.00% | -16.88% |
|
eBay Rg 25.08.2026 / 17:24:43 |
106.60 | 22.94% | 72.85% | 4.23% | -9.23% | -2.10% | 12.63% | 148.22% |
|
Zoom Com Rg-A 25.08.2026 / 17:25:43 |
103.34 | 21.49% | 28.45% | -1.31% | 12.96% | -7.63% | 31.13% | 56.58% |
|
Coca-Cola EuPac Rg 25.08.2026 / 17:25:38 |
109.86 | 21.41% | 43.37% | 2.20% | -1.43% | 20.73% | 23.05% | 75.25% |
|
Vertex Pharma Rg 25.08.2026 / 17:20:59 |
554.28 | 20.78% | 35.98% | 4.94% | 13.03% | 30.39% | 43.16% | 57.91% |
|
Mondelez Intl Rg-A 25.08.2026 / 17:25:38 |
63.62 | 20.19% | 8.32% | 1.53% | 1.82% | 4.18% | 2.53% | -8.68% |
|
Gilead Sciences Rg 25.08.2026 / 17:25:53 |
148.08 | 19.55% | 58.86% | 3.23% | 10.24% | 16.08% | 29.05% | 92.24% |
|
Paccar Rg 25.08.2026 / 17:25:07 |
129.70 | 18.66% | 24.92% | 1.31% | -6.16% | 14.89% | 29.38% | 54.27% |
|
Microchip Tech Rg 25.08.2026 / 17:25:43 |
73.38 | 16.46% | 29.40% | -6.15% | -3.08% | -24.32% | 8.52% | -4.57% |
|
Marriott Intl Rg-A 25.08.2026 / 17:23:50 |
359.04 | 16.10% | 29.13% | 0.48% | -6.38% | -3.94% | 34.05% | 81.20% |
|
Keurig Dr Pepper Rg 25.08.2026 / 17:25:37 |
32.04 | 16.07% | 1.21% | 4.04% | 3.07% | 5.52% | 10.66% | -2.75% |
|
Linde Rg 25.08.2026 / 17:24:50 |
486.15 | 14.93% | 17.04% | 1.56% | -4.90% | -1.97% | 0.88% | 29.66% |
|
Apple Rg 25.08.2026 / 17:25:56 |
308.97 | 14.15% | 23.93% | -0.34% | -9.15% | -1.98% | 34.74% | 75.95% |
|
SIX US Tech 100 25.08.2026 / 17:40:56 |
29'982.64 | 13.82% | 38.13% | -0.52% | 4.84% | -4.74% | 23.76% | 104.30% |
|
Amazon.Com Rg 25.08.2026 / 17:25:41 |
260.47 | 13.54% | 19.45% | 0.39% | 12.82% | 1.54% | 13.88% | 98.78% |
|
Costco Whsl Rg 25.08.2026 / 17:25:05 |
964.99 | 12.65% | 6.02% | 0.38% | -0.16% | 1.12% | 2.51% | 82.69% |
|
Paychex Inc Rg 25.08.2026 / 17:25:29 |
125.05 | 12.33% | -10.13% | 4.27% | 5.20% | 24.07% | -9.41% | 4.35% |
|
NVIDIA Rg 25.08.2026 / 17:25:55 |
210.63 | 11.79% | 55.25% | -4.15% | 6.91% | -5.47% | 15.88% | 342.04% |
|
Alphabet-A Rg 25.08.2026 / 17:25:51 |
346.16 | 11.20% | 83.87% | 0.57% | 3.73% | -4.34% | 67.11% | 168.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 25.08.2026 / 17:25:53 |
110.84 | 0.55% |
112.48 15:45 |
110.73 16:30 |
130.36 04.06.26 |
72.81 12.01.26 |
860'589 |
|
Cnstlltn Ener Co Rg 25.08.2026 / 17:25:13 |
274.35 | 0.34% |
277.75 15:36 |
272.65 16:04 |
378.00 05.01.26 |
228.65 01.07.26 |
113'837 |
|
Coca-Cola EuPac Rg 25.08.2026 / 17:25:38 |
109.86 | -0.24% |
110.22 15:31 |
109.50 15:47 |
113.64 28.07.26 |
84.665 07.01.26 |
94'950 |
|
Cognizant Tech So-A 25.08.2026 / 17:25:52 |
62.58 | 0.61% |
62.68 17:17 |
61.10 15:31 |
87.03 14.01.26 |
37.08 30.06.26 |
305'100 |
|
Comcast-A 25.08.2026 / 17:25:49 |
27.11 | 0.31% |
27.13 17:13 |
26.69 15:52 |
32.86 12.02.26 |
21.3 24.07.26 |
845'313 |
|
Copart Rg 25.08.2026 / 17:25:54 |
33.04 | -0.66% |
33.05 17:16 |
32.22 15:37 |
41.79 22.01.26 |
26.82 23.07.26 |
488'107 |
|
CoStar Group Rg 25.08.2026 / 17:25:48 |
32.71 | -0.40% |
33.25 16:05 |
32.25 15:32 |
70.50 27.01.26 |
25.95 29.07.26 |
459'730 |
|
Costco Whsl Rg 25.08.2026 / 17:25:05 |
964.99 | -0.66% |
968.76 15:35 |
963.12 16:13 |
1'096.47 19.05.26 |
852.5 02.01.26 |
68'379 |
|
CrwdStrik Hldg Rg-A 25.08.2026 / 17:25:56 |
188.52 | -1.13% |
194.45 15:31 |
187.40 17:18 |
785.91 01.07.26 |
85.69 23.02.26 |
476'678 |
|
CSX Rg 25.08.2026 / 17:25:52 |
51.82 | 0.74% |
51.88 17:06 |
51.13 15:47 |
53.41 24.07.26 |
34.79 12.01.26 |
573'386 |
|
Datadog Rg-A 25.08.2026 / 17:25:56 |
226.76 | 0.44% |
228.75 15:45 |
223.75 16:08 |
292.35 05.08.26 |
98.215 24.02.26 |
181'018 |
|
Dexcom Rg 25.08.2026 / 17:25:31 |
90.43 | -0.69% |
91.13 15:38 |
90.11 16:02 |
92.57 24.08.26 |
56.73 29.04.26 |
193'551 |
|
Diamondback Eng Rg 25.08.2026 / 17:25:30 |
202.80 | -1.36% |
203.93 15:33 |
201.60 15:30 |
216.45 20.08.26 |
139.46 07.01.26 |
66'191 |
|
DoorDash Rg-A 25.08.2026 / 17:25:34 |
231.72 | 1.16% |
233.00 15:45 |
227.48 15:32 |
234.40 07.01.26 |
143.3 27.03.26 |
229'030 |
|
eBay Rg 25.08.2026 / 17:24:43 |
106.60 | -0.45% |
107.03 15:46 |
105.95 15:35 |
119.31 20.05.26 |
78.03 17.02.26 |
134'274 |
|
Equinix REIT Rg 25.08.2026 / 17:21:48 |
1'083.48 | 2.68% |
1'084.00 17:21 |
1'054.40 15:30 |
1'128.49 24.04.26 |
755.4 05.01.26 |
19'038 |
|
Exelon Rg 25.08.2026 / 17:25:28 |
44.17 | -0.38% |
44.21 15:31 |
43.87 15:40 |
50.61 17.03.26 |
42.76 13.01.26 |
278'669 |
|
Fastenal Rg 25.08.2026 / 17:25:49 |
50.76 | -1.01% |
51.31 15:30 |
50.57 16:32 |
52.92 11.08.26 |
39.86 02.01.26 |
334'891 |
|
Fortinet Rg 25.08.2026 / 17:25:44 |
153.64 | 1.09% |
154.17 16:13 |
151.79 15:35 |
172.09 05.08.26 |
73.6 20.01.26 |
197'162 |
|
GE Hltc Tech Rg 25.08.2026 / 17:25:09 |
73.70 | -0.66% |
73.87 15:30 |
73.16 15:53 |
89.75 08.01.26 |
58.75 29.04.26 |
133'432 |
|
GFS Rg 25.08.2026 / 17:23:53 |
45.97 | 0.04% |
46.90 15:30 |
45.69 16:30 |
92.50 26.05.26 |
35.36 02.01.26 |
374'913 |
|
Gilead Sciences Rg 25.08.2026 / 17:25:53 |
148.08 | 0.91% |
148.12 17:24 |
145.61 15:52 |
157.26 11.02.26 |
116.9 05.01.26 |
325'188 |
|
IDEXX Labs Rg 25.08.2026 / 17:22:00 |
551.28 | -1.47% |
556.54 15:45 |
550.14 17:07 |
725.72 13.01.26 |
519.77 30.06.26 |
13'051 |
|
Insmed Rg 25.08.2026 / 17:25:55 |
125.83 | 1.49% |
127.18 15:40 |
124.49 15:30 |
186.19 09.01.26 |
90.41 10.06.26 |
84'702 |
|
Intel Rg 25.08.2026 / 17:25:52 |
88.38 | 1.28% |
90.17 15:49 |
87.98 16:42 |
142.34 30.06.26 |
37.81 02.01.26 |
6'762'461 |