×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 11.04.2025 - 20:09:52
- 18'753.54
- 1.84%
- 339.32
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 11.04.2025 / 19:54:32 |
334.40 | -0.32% | -1.07 | 333.47 | 335.17 | 139'657 | |
|
Cintas Rg 11.04.2025 / 19:54:31 |
207.42 | 2.31% | 4.69 | 207.21 | 207.53 | 303'900 | |
|
Cisco Systems Rg 11.04.2025 / 19:54:53 |
57.72 | 2.00% | 1.13 | 57.71 | 57.72 | 4'108'601 | |
|
Cnstlltn Ener Co Rg 11.04.2025 / 19:54:36 |
208.00 | 1.72% | 3.51 | 207.60 | 208.40 | 338'366 | |
|
Coca-Cola EuPac Rg 11.04.2025 / 19:54:41 |
86.99 | 2.35% | 2.00 | 86.92 | 87.03 | 712'033 | |
|
Cognizant Tech So-A 11.04.2025 / 19:54:39 |
70.24 | 1.06% | 0.74 | 70.21 | 70.29 | 400'455 | |
|
Comcast-A 11.04.2025 / 19:54:39 |
33.84 | 0.48% | 0.16 | 33.84 | 33.85 | 3'827'677 | |
|
Copart Rg 11.04.2025 / 19:54:39 |
60.21 | 2.64% | 1.55 | 60.19 | 60.24 | 1'124'023 | |
|
CoStar Group Rg 11.04.2025 / 19:54:11 |
77.38 | 2.59% | 1.96 | 77.30 | 77.44 | 197'988 | |
|
Costco Whsl Rg 11.04.2025 / 19:54:16 |
968.00 | 0.38% | 3.69 | 966.55 | 968.75 | 325'292 | |
|
CrwdStrik Hldg Rg-A 11.04.2025 / 19:54:39 |
377.01 | 2.28% | 8.40 | 377.09 | 377.70 | 399'211 | |
|
CSX Rg 11.04.2025 / 19:54:43 |
28.06 | 0.84% | 0.24 | 28.05 | 28.06 | 1'659'150 | |
|
Datadog Rg-A 11.04.2025 / 19:54:39 |
92.89 | -0.31% | -0.29 | 92.81 | 92.99 | 664'393 | |
|
Dexcom Rg 11.04.2025 / 19:54:50 |
66.74 | -0.83% | -0.56 | 66.62 | 66.75 | 498'288 | |
|
Diamondback Eng Rg 11.04.2025 / 19:54:40 |
127.13 | 3.22% | 3.97 | 127.10 | 127.33 | 390'958 | |
|
DoorDash Rg-A 11.04.2025 / 19:54:53 |
180.17 | 0.92% | 1.65 | 179.72 | 180.20 | 375'723 | |
|
eBay Rg 11.04.2025 / 19:54:50 |
65.23 | 4.42% | 2.76 | 65.21 | 65.26 | 756'454 | |
|
Electronic Arts Rg 11.04.2025 / 19:54:50 |
142.87 | 2.50% | 3.48 | 142.87 | 142.98 | 326'520 | |
|
Equinix REIT Rg 11.04.2025 / 19:52:22 |
776.21 | 0.71% | 5.47 | 777.14 | 780.57 | 47'603 | |
|
Exelon Rg 11.04.2025 / 19:54:53 |
45.94 | 1.82% | 0.82 | 45.95 | 45.96 | 1'673'971 | |
|
Fastenal Rg 11.04.2025 / 19:54:49 |
81.15 | 7.07% | 5.36 | 81.13 | 81.17 | 1'199'450 | |
|
Fortinet Rg 11.04.2025 / 19:54:39 |
98.04 | 1.79% | 1.72 | 98.00 | 98.09 | 780'086 | |
|
GE Hltc Tech Rg 11.04.2025 / 19:54:24 |
63.54 | 2.02% | 1.26 | 63.51 | 63.60 | 995'897 | |
|
GFS Rg 11.04.2025 / 19:54:39 |
33.52 | -0.86% | -0.29 | 33.51 | 33.58 | 279'664 | |
|
Gilead Sciences Rg 11.04.2025 / 19:54:39 |
104.45 | 3.01% | 3.05 | 104.44 | 104.51 | 1'268'483 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netflix Rg 11.04.2025 / 19:54:39 |
918.03 | 3.35% | 89.20% | 7.26% | 0.00% | 6.98% | 47.40% | 158.84% |
|
Linde Rg 11.04.2025 / 19:54:19 |
448.17 | 3.16% | 5.15% | 2.33% | -1.61% | 2.79% | 0.17% | 35.89% |
|
Paychex Inc Rg 11.04.2025 / 19:53:45 |
147.66 | 2.99% | 21.24% | 3.03% | 1.53% | 0.94% | 20.05% | 3.68% |
|
Copart Rg 11.04.2025 / 19:54:39 |
60.21 | 2.21% | 19.71% | 10.46% | 14.36% | 5.82% | 8.72% | 86.76% |
|
Fortinet Rg 11.04.2025 / 19:54:39 |
98.04 | 1.95% | 64.57% | 15.74% | 1.86% | 4.04% | 47.54% | 43.41% |
|
Xcel Energy Rg 11.04.2025 / 19:54:35 |
69.77 | 1.32% | 10.50% | 2.77% | 0.03% | 4.57% | 31.22% | -8.57% |
|
eBay Rg 11.04.2025 / 19:54:50 |
65.23 | 0.84% | 43.21% | 4.54% | -0.08% | -1.45% | 27.13% | 13.52% |
|
Automatic Data P Rg 11.04.2025 / 19:54:26 |
301.12 | -0.18% | 25.43% | 5.24% | 3.21% | 1.67% | 23.49% | 22.93% |
|
Intel Rg 11.04.2025 / 19:54:50 |
19.320 | -0.85% | -60.44% | -2.67% | -19.67% | -10.10% | -45.87% | -57.72% |
|
Charter Comm Rg-A 11.04.2025 / 19:54:32 |
334.40 | -2.13% | -13.69% | -1.15% | -4.86% | -4.83% | 28.37% | -39.84% |
|
Alnylam Pharma Rg 11.04.2025 / 19:54:05 |
238.29 | -3.84% | 18.22% | 1.08% | -1.44% | -3.24% | 60.46% | 38.47% |
|
Cisco Systems Rg 11.04.2025 / 19:54:53 |
57.72 | -4.41% | 12.02% | 5.83% | -4.60% | -4.17% | 19.03% | 4.26% |
|
Electronic Arts Rg 11.04.2025 / 19:54:50 |
142.87 | -4.72% | 1.89% | 5.56% | 3.00% | 0.61% | 11.71% | 12.88% |
|
PepsiCo 11.04.2025 / 19:54:40 |
144.85 | -5.21% | -15.13% | -1.20% | -2.52% | -2.29% | -13.83% | -16.74% |
|
Microstrategy-A 11.04.2025 / 19:54:49 |
300.67 | -5.97% | 331.18% | 2.40% | 1.07% | -24.17% | 103.21% | 500.87% |
|
The Kraft Heinz Rg 11.04.2025 / 19:54:34 |
29.52 | -6.09% | -22.01% | -0.54% | -2.35% | 0.85% | -17.86% | -29.56% |
|
Intuitive Surgic Rg 11.04.2025 / 19:54:28 |
492.16 | -6.22% | 45.10% | 8.99% | 1.59% | -16.95% | 27.90% | 68.88% |
|
Meta Platforms Rg-A 11.04.2025 / 19:54:51 |
543.58 | -6.70% | 54.34% | 7.70% | -10.54% | -11.29% | 6.19% | 145.71% |
|
Intuit Rg 11.04.2025 / 19:52:16 |
585.35 | -6.70% | -7.61% | 4.24% | -2.25% | -3.11% | -5.76% | 19.60% |
|
Axon Enterprise Rg 11.04.2025 / 19:53:15 |
564.99 | -7.25% | 113.39% | 13.65% | 1.57% | -4.87% | 81.78% | 331.27% |
|
Starbucks Rg 11.04.2025 / 19:54:45 |
84.51 | -7.29% | -11.88% | 2.94% | -13.86% | -11.16% | -0.48% | 3.78% |
|
Palo Alto Net Rg 11.04.2025 / 19:54:38 |
168.01 | -7.52% | 14.13% | 9.40% | -7.86% | -5.14% | 20.41% | 65.99% |
|
IDEXX Labs Rg 11.04.2025 / 19:54:04 |
390.15 | -7.65% | -31.21% | -0.91% | -6.06% | -6.94% | -21.62% | -30.21% |
|
Lam Research Rg 11.04.2025 / 19:54:51 |
67.86 | -8.03% | -15.19% | 14.84% | -13.76% | -15.49% | -29.09% | 35.12% |
|
Ross Stores Rg 11.04.2025 / 19:54:13 |
142.31 | -8.18% | 0.36% | 9.21% | 14.57% | -4.59% | 4.65% | 43.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 11.04.2025 / 19:54:32 |
334.40 | -0.32% |
337.58 15:58 |
328.18 17:24 |
391.57 07.03.25 |
312.385 09.04.25 |
139'657 |
|
Cintas Rg 11.04.2025 / 19:54:31 |
207.42 | 2.31% |
207.47 19:54 |
200.36 15:38 |
212.45 26.03.25 |
180.98 02.01.25 |
303'900 |
|
Cisco Systems Rg 11.04.2025 / 19:54:53 |
57.72 | 2.00% |
57.73 19:44 |
56.29 17:24 |
66.50 13.02.25 |
52.11 07.04.25 |
4'108'601 |
|
Cnstlltn Ener Co Rg 11.04.2025 / 19:54:36 |
208.00 | 1.72% |
208.00 19:54 |
198.10 16:30 |
352.00 23.01.25 |
161.52 07.04.25 |
338'366 |
|
Coca-Cola EuPac Rg 11.04.2025 / 19:54:41 |
86.99 | 2.35% |
87.04 19:45 |
85.62 15:41 |
91.29 03.04.25 |
73.43 13.01.25 |
712'033 |
|
Cognizant Tech So-A 11.04.2025 / 19:54:39 |
70.24 | 1.06% |
70.26 19:54 |
67.89 16:23 |
90.81 14.02.25 |
65.52 07.04.25 |
400'455 |
|
Comcast-A 11.04.2025 / 19:54:39 |
33.84 | 0.48% |
34.00 15:30 |
33.23 17:24 |
38.40 27.01.25 |
32.2 09.04.25 |
3'827'677 |
|
Copart Rg 11.04.2025 / 19:54:39 |
60.21 | 2.64% |
60.24 19:54 |
58.39 15:41 |
60.24 11.04.25 |
52.08 14.03.25 |
1'124'023 |
|
CoStar Group Rg 11.04.2025 / 19:54:11 |
77.38 | 2.59% |
77.45 19:44 |
74.47 17:15 |
83.03 10.03.25 |
68.42 14.01.25 |
197'988 |
|
Costco Whsl Rg 11.04.2025 / 19:54:16 |
968.00 | 0.38% |
969.23 19:44 |
943.79 16:23 |
1'078.01 13.02.25 |
873 07.04.25 |
325'292 |
|
CrwdStrik Hldg Rg-A 11.04.2025 / 19:54:39 |
377.01 | 2.28% |
377.56 19:54 |
360.96 16:23 |
455.43 18.02.25 |
298.27 07.04.25 |
399'211 |
|
CSX Rg 11.04.2025 / 19:54:43 |
28.06 | 0.84% |
28.07 19:54 |
27.35 16:30 |
34.10 23.01.25 |
26.23 07.04.25 |
1'659'150 |
|
Datadog Rg-A 11.04.2025 / 19:54:39 |
92.89 | -0.31% |
94.00 15:30 |
90.67 17:18 |
153.42 28.01.25 |
81.7 07.04.25 |
664'393 |
|
Dexcom Rg 11.04.2025 / 19:54:50 |
66.74 | -0.83% |
67.40 15:46 |
65.00 17:19 |
93.23 18.02.25 |
57.52 04.04.25 |
498'288 |
|
Diamondback Eng Rg 11.04.2025 / 19:54:40 |
127.13 | 3.22% |
127.14 19:54 |
121.08 17:18 |
180.83 17.01.25 |
114.26 09.04.25 |
390'958 |
|
DoorDash Rg-A 11.04.2025 / 19:54:53 |
180.17 | 0.92% |
180.23 19:54 |
173.81 17:18 |
215.03 18.02.25 |
156 07.04.25 |
375'723 |
|
eBay Rg 11.04.2025 / 19:54:50 |
65.23 | 4.42% |
65.31 19:54 |
61.85 15:32 |
71.61 26.02.25 |
58.73 08.04.25 |
756'454 |
|
Electronic Arts Rg 11.04.2025 / 19:54:50 |
142.87 | 2.50% |
143.32 19:07 |
138.04 15:33 |
147.57 02.01.25 |
115.22 24.01.25 |
326'520 |
|
Equinix REIT Rg 11.04.2025 / 19:52:22 |
776.21 | 0.71% |
780.65 19:44 |
750.01 15:40 |
962.87 06.01.25 |
707.39 09.04.25 |
47'603 |
|
Exelon Rg 11.04.2025 / 19:54:53 |
45.94 | 1.82% |
45.96 19:44 |
44.69 15:41 |
48.11 04.04.25 |
37.125 13.01.25 |
1'673'971 |
|
Fastenal Rg 11.04.2025 / 19:54:49 |
81.15 | 7.07% |
81.30 19:00 |
75.02 15:30 |
82.15 10.03.25 |
70.61 08.04.25 |
1'199'450 |
|
Fortinet Rg 11.04.2025 / 19:54:39 |
98.04 | 1.79% |
98.10 19:54 |
94.97 16:21 |
114.82 18.02.25 |
82 07.04.25 |
780'086 |
|
GE Hltc Tech Rg 11.04.2025 / 19:54:24 |
63.54 | 2.02% |
63.58 19:54 |
61.00 15:35 |
94.78 13.02.25 |
57.65 09.04.25 |
995'897 |
|
GFS Rg 11.04.2025 / 19:54:39 |
33.52 | -0.86% |
33.58 19:54 |
32.23 17:07 |
47.64 20.02.25 |
29.77 08.04.25 |
279'664 |
|
Gilead Sciences Rg 11.04.2025 / 19:54:39 |
104.45 | 3.01% |
104.78 18:58 |
100.76 15:32 |
119.95 10.03.25 |
88.575 10.01.25 |
1'268'483 |