×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 11.04.2025 - 20:09:43
- 18'751.74
- 1.83%
- 337.52
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Old Dominion Fre Rg 11.04.2025 / 19:54:07 |
154.53 | -1.42% | -2.22 | 154.43 | 154.95 | 366'836 | |
|
ON Semiconductor Rg 11.04.2025 / 19:54:40 |
34.47 | -1.18% | -0.41 | 34.46 | 34.48 | 3'226'132 | |
|
Paccar Rg 11.04.2025 / 19:54:16 |
90.56 | 2.02% | 1.79 | 90.52 | 90.66 | 315'409 | |
|
Palantir Tchnl-A Rg 11.04.2025 / 19:54:43 |
88.22 | -0.42% | -0.37 | 88.17 | 88.22 | 13'033'711 | |
|
Palo Alto Net Rg 11.04.2025 / 19:54:38 |
168.01 | -0.15% | -0.26 | 167.86 | 168.14 | 853'066 | |
|
Paychex Inc Rg 11.04.2025 / 19:53:45 |
147.66 | 2.25% | 3.25 | 147.56 | 147.87 | 202'534 | |
|
PayPal Holdings Rg 11.04.2025 / 19:54:39 |
62.71 | 3.55% | 2.15 | 62.72 | 62.78 | 1'516'845 | |
|
PepsiCo 11.04.2025 / 19:54:40 |
144.85 | 0.49% | 0.71 | 144.81 | 144.91 | 1'066'803 | |
|
Qualcomm Rg 11.04.2025 / 19:54:39 |
140.05 | 4.20% | 5.65 | 140.08 | 140.19 | 1'336'805 | |
|
Regeneron Pharma Rg 11.04.2025 / 19:47:00 |
551.96 | 1.02% | 5.57 | 552.81 | 555.31 | 140'037 | |
|
Roper Technologi Rg 11.04.2025 / 19:53:49 |
564.45 | 2.70% | 14.85 | 563.13 | 566.80 | 86'184 | |
|
Ross Stores Rg 11.04.2025 / 19:54:13 |
142.31 | 2.46% | 3.42 | 142.21 | 142.45 | 555'996 | |
|
SBA Cmmns REIT-A Rg 11.04.2025 / 19:53:44 |
218.30 | 2.87% | 6.10 | 218.06 | 218.65 | 146'308 | |
|
Starbucks Rg 11.04.2025 / 19:54:45 |
84.51 | -0.11% | -0.09 | 84.47 | 84.56 | 840'099 | |
|
Synopsys Rg 11.04.2025 / 19:54:16 |
425.35 | 4.54% | 18.46 | 424.70 | 426.00 | 238'859 | |
|
T-Mobile US Rg 11.04.2025 / 19:54:32 |
258.99 | 1.12% | 2.87 | 258.88 | 259.07 | 632'850 | |
|
Take-Two Interac Rg 11.04.2025 / 19:53:44 |
209.99 | 2.73% | 5.58 | 210.02 | 210.57 | 190'982 | |
|
Tesla Rg 11.04.2025 / 19:54:44 |
250.01 | -0.95% | -2.39 | 249.91 | 250.08 | 15'475'276 | |
|
Texas Instrument Rg 11.04.2025 / 19:54:40 |
149.39 | -4.60% | -7.21 | 149.39 | 149.59 | 3'085'472 | |
|
The Kraft Heinz Rg 11.04.2025 / 19:54:34 |
29.52 | 2.36% | 0.68 | 29.51 | 29.52 | 1'316'102 | |
|
The Trade Desk Rg-A 11.04.2025 / 19:54:39 |
49.31 | 0.07% | 0.04 | 49.28 | 49.33 | 821'464 | |
|
Verisk Analytics Rg 11.04.2025 / 19:54:26 |
293.55 | 2.72% | 7.77 | 292.95 | 293.61 | 97'600 | |
|
Vertex Pharmaceu Rg 11.04.2025 / 19:54:39 |
485.57 | 2.12% | 10.08 | 485.01 | 486.45 | 155'561 | |
|
Workday-A 11.04.2025 / 19:54:38 |
226.21 | 0.65% | 1.47 | 225.94 | 226.37 | 279'707 | |
|
Xcel Energy Rg 11.04.2025 / 19:54:35 |
69.77 | 1.99% | 1.36 | 69.76 | 69.79 | 355'033 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 11.04.2025 / 19:54:44 |
184.59 | -17.40% | 19.27% | 7.95% | -6.75% | -18.30% | -0.83% | 17.32% |
|
Equinix REIT Rg 11.04.2025 / 19:52:22 |
776.21 | -18.26% | -4.30% | 1.31% | -7.34% | -15.22% | 1.59% | 0.25% |
|
Alphab Rg-C-NV 11.04.2025 / 19:54:43 |
159.66 | -18.42% | 10.25% | 8.07% | -4.75% | -19.18% | 0.30% | 15.94% |
|
AppLovin Rg-A 11.04.2025 / 19:54:40 |
250.18 | -18.53% | 562.06% | 14.04% | -14.58% | -26.92% | 231.06% | 414.59% |
|
Atlassian Rg-A 11.04.2025 / 19:54:39 |
199.02 | -18.63% | -16.75% | 6.05% | -8.89% | -21.14% | -3.64% | 0.00% |
|
Alphabet-A Rg 11.04.2025 / 19:54:43 |
157.41 | -19.27% | 9.40% | 8.11% | -4.88% | -19.69% | -0.20% | 14.65% |
|
NVIDIA Rg 11.04.2025 / 19:54:45 |
111.21 | -19.90% | 117.22% | 17.92% | -8.60% | -19.24% | 26.11% | 365.29% |
|
Marriott Intl Rg-A 11.04.2025 / 19:54:16 |
227.61 | -20.08% | -1.15% | 6.07% | -6.38% | -17.88% | -9.34% | 36.04% |
|
NXP Semiconducto Br 11.04.2025 / 19:54:39 |
169.24 | -20.33% | -27.90% | 5.24% | -17.91% | -21.42% | -27.55% | -1.14% |
|
GE Hltc Tech Rg 11.04.2025 / 19:54:24 |
63.54 | -20.34% | -19.45% | 5.01% | -22.48% | -25.02% | -26.36% | 0.00% |
|
GFS Rg 11.04.2025 / 19:54:39 |
33.52 | -21.21% | -44.21% | 6.28% | -11.16% | -22.23% | -32.12% | -38.25% |
|
Adobe Rg 11.04.2025 / 19:54:38 |
351.97 | -21.28% | -41.33% | 0.83% | -10.83% | -18.14% | -25.76% | -21.40% |
|
Regeneron Pharma Rg 11.04.2025 / 19:47:00 |
551.96 | -23.30% | -37.79% | -3.75% | -17.23% | -19.02% | -38.99% | -26.05% |
|
Apple Rg 11.04.2025 / 19:54:43 |
198.79 | -23.96% | -1.10% | 5.53% | -6.89% | -13.56% | 12.60% | 11.95% |
|
Diamondback Eng Rg 11.04.2025 / 19:54:40 |
127.13 | -24.82% | -20.58% | 3.05% | -15.36% | -29.44% | -38.39% | -13.26% |
|
Broadcom Rg 11.04.2025 / 19:54:45 |
180.29 | -25.68% | 54.36% | 23.28% | -7.80% | -24.07% | 34.14% | 193.53% |
|
Biogen Rg 11.04.2025 / 19:54:23 |
116.05 | -25.86% | -56.19% | -5.64% | -16.77% | -17.43% | -41.44% | -47.20% |
|
Advanced Micro D Rg 11.04.2025 / 19:54:43 |
93.84 | -26.57% | -39.83% | 9.42% | -7.06% | -22.74% | -42.53% | -12.18% |
|
PayPal Holdings Rg 11.04.2025 / 19:54:39 |
62.71 | -29.05% | -1.38% | 7.44% | -9.05% | -31.70% | -2.91% | -45.54% |
|
Microchip Tech Rg 11.04.2025 / 19:54:39 |
38.41 | -32.33% | -56.96% | 6.05% | -28.21% | -33.74% | -55.15% | -41.48% |
|
Lululemon Athl Rg 11.04.2025 / 19:54:02 |
263.48 | -32.89% | -49.81% | -0.09% | -15.29% | -29.50% | -21.62% | -30.54% |
|
Datadog Rg-A 11.04.2025 / 19:54:39 |
92.89 | -34.79% | -23.23% | 5.64% | -8.75% | -32.88% | -27.15% | -30.61% |
|
Tesla Rg 11.04.2025 / 19:54:44 |
250.01 | -37.50% | 1.58% | 4.42% | 0.01% | -41.38% | 46.16% | -26.16% |
|
ON Semiconductor Rg 11.04.2025 / 19:54:40 |
34.47 | -44.68% | -58.24% | 2.28% | -20.19% | -36.90% | -48.27% | -33.85% |
|
Illumina Rg 11.04.2025 / 19:54:39 |
74.54 | -46.67% | -47.59% | 0.51% | -12.92% | -45.46% | -39.92% | -79.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Old Dominion Fre Rg 11.04.2025 / 19:54:07 |
154.53 | -1.42% |
154.82 15:30 |
146.14 17:26 |
209.49 14.02.25 |
145.79 09.04.25 |
366'836 |
|
ON Semiconductor Rg 11.04.2025 / 19:54:40 |
34.47 | -1.18% |
34.55 19:54 |
32.11 17:00 |
66.99 06.01.25 |
31.05 08.04.25 |
3'226'132 |
|
Paccar Rg 11.04.2025 / 19:54:16 |
90.56 | 2.02% |
90.56 19:53 |
87.32 16:30 |
115.40 10.03.25 |
85.1 08.04.25 |
315'409 |
|
Palantir Tchnl-A Rg 11.04.2025 / 19:54:43 |
88.22 | -0.42% |
89.55 15:43 |
85.48 17:19 |
125.40 19.02.25 |
63.42 13.01.25 |
13'033'711 |
|
Palo Alto Net Rg 11.04.2025 / 19:54:38 |
168.01 | -0.15% |
168.11 19:54 |
161.70 15:37 |
208.35 18.02.25 |
144.17 07.04.25 |
853'066 |
|
Paychex Inc Rg 11.04.2025 / 19:53:45 |
147.66 | 2.25% |
147.70 19:43 |
142.41 15:37 |
158.37 10.03.25 |
135 09.04.25 |
202'534 |
|
PayPal Holdings Rg 11.04.2025 / 19:54:39 |
62.71 | 3.55% |
62.79 19:54 |
60.45 17:26 |
93.23 17.01.25 |
55.87 07.04.25 |
1'516'845 |
|
PepsiCo 11.04.2025 / 19:54:40 |
144.85 | 0.49% |
145.20 19:43 |
142.15 17:05 |
160.14 04.03.25 |
138.47 09.04.25 |
1'066'803 |
|
Qualcomm Rg 11.04.2025 / 19:54:39 |
140.05 | 4.20% |
140.33 19:54 |
131.30 15:34 |
177.00 05.02.25 |
120.88 07.04.25 |
1'336'805 |
|
Regeneron Pharma Rg 11.04.2025 / 19:47:00 |
551.96 | 1.02% |
553.67 19:45 |
533.91 17:26 |
748.00 10.03.25 |
526.25 09.04.25 |
140'037 |
|
Roper Technologi Rg 11.04.2025 / 19:53:49 |
564.45 | 2.70% |
564.72 19:44 |
546.41 15:38 |
595.00 05.03.25 |
499.47 13.01.25 |
86'184 |
|
Ross Stores Rg 11.04.2025 / 19:54:13 |
142.31 | 2.46% |
142.31 19:54 |
137.92 16:40 |
157.22 06.01.25 |
122.36 21.03.25 |
555'996 |
|
SBA Cmmns REIT-A Rg 11.04.2025 / 19:53:44 |
218.30 | 2.87% |
218.30 19:53 |
210.74 15:40 |
234.20 04.04.25 |
192.61 13.01.25 |
146'308 |
|
Starbucks Rg 11.04.2025 / 19:54:45 |
84.51 | -0.11% |
84.60 15:30 |
82.10 17:18 |
117.44 03.03.25 |
76.16 07.04.25 |
840'099 |
|
Synopsys Rg 11.04.2025 / 19:54:16 |
425.35 | 4.54% |
425.35 19:54 |
403.86 16:33 |
556.04 23.01.25 |
365.74 07.04.25 |
238'859 |
|
T-Mobile US Rg 11.04.2025 / 19:54:32 |
258.99 | 1.12% |
260.12 18:37 |
255.75 17:18 |
276.49 03.03.25 |
208.39 06.01.25 |
632'850 |
|
Take-Two Interac Rg 11.04.2025 / 19:53:44 |
209.99 | 2.73% |
210.27 19:04 |
202.94 16:23 |
220.93 26.03.25 |
177.35 10.01.25 |
190'982 |
|
Tesla Rg 11.04.2025 / 19:54:44 |
250.01 | -0.95% |
257.74 15:46 |
241.37 18:26 |
439.74 17.01.25 |
214.25 07.04.25 |
15'475'276 |
|
Texas Instrument Rg 11.04.2025 / 19:54:40 |
149.39 | -4.60% |
149.82 19:54 |
139.96 15:42 |
205.55 21.02.25 |
139.96 11.04.25 |
3'085'472 |
|
The Kraft Heinz Rg 11.04.2025 / 19:54:34 |
29.52 | 2.36% |
29.54 19:43 |
28.76 17:15 |
33.34 10.03.25 |
27.26 12.02.25 |
1'316'102 |
|
The Trade Desk Rg-A 11.04.2025 / 19:54:39 |
49.31 | 0.07% |
49.71 15:56 |
48.35 19:20 |
127.59 06.01.25 |
42.985 07.04.25 |
821'464 |
|
Verisk Analytics Rg 11.04.2025 / 19:54:26 |
293.55 | 2.72% |
293.55 19:54 |
283.91 15:35 |
306.64 03.04.25 |
263.97 26.02.25 |
97'600 |
|
Vertex Pharmaceu Rg 11.04.2025 / 19:54:39 |
485.57 | 2.12% |
486.56 19:44 |
468.99 15:37 |
519.01 14.03.25 |
397.44 13.01.25 |
155'561 |
|
Workday-A 11.04.2025 / 19:54:38 |
226.21 | 0.65% |
226.67 15:30 |
219.63 16:30 |
283.67 06.02.25 |
205.6 07.04.25 |
279'707 |
|
Xcel Energy Rg 11.04.2025 / 19:54:35 |
69.77 | 1.99% |
69.83 19:44 |
67.63 15:40 |
73.00 04.04.25 |
62.59 10.01.25 |
355'033 |