×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 25.08.2026 - 17:40:31
- 29'980.64
- 0.56%
- 168.01
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palo Alto Net Rg 25.08.2026 / 17:24:39 |
345.75 | -1.47% | -5.15 | 345.63 | 345.91 | 296'915 | |
|
Paychex Inc Rg 25.08.2026 / 17:25:29 |
125.05 | -0.76% | -0.96 | 125.02 | 125.06 | 95'182 | |
|
PayPal Holdings Rg 25.08.2026 / 17:25:10 |
62.04 | 0.58% | 0.36 | 62.03 | 62.05 | 636'575 | |
|
PepsiCo 25.08.2026 / 17:25:27 |
142.71 | -1.35% | -1.96 | 142.68 | 142.70 | 454'734 | |
|
Qualcomm Rg 25.08.2026 / 17:25:09 |
159.71 | 0.74% | 1.18 | 159.70 | 159.80 | 411'643 | |
|
Regeneron Pharma Rg 25.08.2026 / 17:24:47 |
839.51 | 1.33% | 11.01 | 838.63 | 839.99 | 70'595 | |
|
Roper Technologi Rg 25.08.2026 / 17:23:02 |
411.41 | -0.99% | -4.10 | 411.12 | 411.63 | 21'753 | |
|
Ross Stores Rg 25.08.2026 / 17:24:36 |
239.08 | -1.01% | -2.44 | 238.98 | 239.18 | 94'126 | |
|
Seagate Hldgs Rg 25.08.2026 / 17:25:24 |
821.53 | 3.38% | 26.88 | 820.66 | 822.40 | 181'876 | |
|
Starbucks Rg 25.08.2026 / 17:25:17 |
105.98 | -1.40% | -1.51 | 105.97 | 105.99 | 377'217 | |
|
Strategy Rg-A 25.08.2026 / 17:25:27 |
125.92 | 2.68% | 3.29 | 125.84 | 125.98 | 3'363'554 | |
|
Synopsys Rg 25.08.2026 / 17:25:06 |
402.00 | 1.90% | 7.49 | 401.63 | 402.12 | 103'892 | |
|
T-Mobile US Rg 25.08.2026 / 17:25:14 |
181.99 | -0.34% | -0.63 | 181.93 | 182.08 | 137'908 | |
|
Take-Two Interac Rg 25.08.2026 / 17:24:22 |
235.27 | 0.76% | 1.77 | 235.05 | 235.47 | 108'746 | |
|
Tesla Rg 25.08.2026 / 17:25:30 |
352.91 | 1.13% | 3.96 | 352.80 | 352.94 | 2'169'765 | |
|
Texas Instrument Rg 25.08.2026 / 17:25:12 |
258.85 | -0.03% | -0.09 | 258.78 | 258.92 | 272'586 | |
|
The Kraft Heinz Rg 25.08.2026 / 17:25:06 |
25.35 | -1.25% | -0.32 | 25.34 | 25.35 | 422'318 | |
|
Verisk Analytics Rg 25.08.2026 / 17:23:14 |
192.99 | 1.81% | 3.44 | 192.70 | 193.16 | 79'878 | |
|
Vertex Pharma Rg 25.08.2026 / 17:20:59 |
554.28 | 1.22% | 6.69 | 554.24 | 554.78 | 34'216 | |
|
Warnr Bros Rg-A 25.08.2026 / 17:25:30 |
28.84 | 0.47% | 0.14 | 28.83 | 28.84 | 764'047 | |
|
Western Digital Rg 25.08.2026 / 17:25:25 |
442.46 | 1.63% | 7.08 | 442.52 | 442.78 | 326'754 | |
|
Workday-A 25.08.2026 / 17:25:08 |
194.53 | -2.32% | -4.62 | 194.34 | 194.77 | 82'065 | |
|
Xcel Energy Rg 25.08.2026 / 17:25:28 |
77.41 | 0.10% | 0.08 | 77.39 | 77.42 | 175'411 | |
|
Zoom Com Rg-A 25.08.2026 / 17:25:29 |
103.22 | -1.54% | -1.61 | 103.19 | 103.26 | 285'879 | |
|
Zscaler Rg 25.08.2026 / 17:24:09 |
172.53 | -2.00% | -3.53 | 172.32 | 172.82 | 87'961 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Qualcomm Rg 25.08.2026 / 17:25:09 |
159.71 | -7.32% | 3.20% | -0.30% | -1.95% | -33.69% | 0.34% | 46.10% |
|
Take-Two Interac Rg 25.08.2026 / 17:24:22 |
235.27 | -8.80% | 26.85% | -2.94% | -4.99% | 5.80% | 1.93% | 67.19% |
|
GE Hltc Tech Rg 25.08.2026 / 17:25:09 |
73.70 | -9.55% | -5.10% | 1.47% | 14.96% | 18.89% | -0.53% | 8.42% |
|
T-Mobile US Rg 25.08.2026 / 17:25:14 |
181.99 | -10.06% | -17.27% | -0.42% | -0.22% | -3.62% | -27.55% | 36.98% |
|
Autodesk Inc Rg 25.08.2026 / 17:24:35 |
252.12 | -14.05% | -13.92% | 2.16% | 6.21% | 6.53% | -10.74% | 21.97% |
|
Netflix Rg 25.08.2026 / 17:25:28 |
81.44 | -14.67% | -10.23% | 4.72% | 12.50% | -2.27% | -33.58% | 96.62% |
|
Copart Rg 25.08.2026 / 17:24:53 |
33.05 | -15.04% | -42.05% | 4.87% | 7.67% | 7.08% | -32.07% | -22.72% |
|
Verisk Analytics Rg 25.08.2026 / 17:23:14 |
192.99 | -15.26% | -31.18% | 7.90% | -9.08% | 7.76% | -28.07% | -19.23% |
|
Meta Platforms Rg-A 25.08.2026 / 17:25:31 |
562.80 | -15.31% | -4.52% | 3.52% | -5.16% | -5.83% | -25.37% | 94.95% |
|
Synopsys Rg 25.08.2026 / 17:25:06 |
402.00 | -16.01% | -18.72% | -0.60% | 4.74% | -20.92% | -32.55% | -9.49% |
|
IDEXX Labs Rg 25.08.2026 / 17:22:00 |
551.28 | -17.30% | 35.33% | -0.37% | -3.21% | 0.08% | -14.09% | 15.12% |
|
Strategy Rg-A 25.08.2026 / 17:25:27 |
125.92 | -19.30% | -57.66% | 36.10% | 30.95% | -7.47% | -64.16% | 264.36% |
|
Adobe Rg 25.08.2026 / 17:25:28 |
272.21 | -21.06% | -37.87% | 3.45% | 9.24% | 3.85% | -23.30% | -46.09% |
|
Zscaler Rg 25.08.2026 / 17:24:09 |
172.53 | -21.72% | -2.41% | -7.09% | 13.78% | 19.69% | -35.55% | 25.99% |
|
Tesla Rg 25.08.2026 / 17:25:30 |
352.91 | -22.41% | -13.59% | 4.76% | 14.79% | -16.72% | 0.35% | 51.69% |
|
Cnstlltn Ener Co Rg 25.08.2026 / 17:25:13 |
274.35 | -22.60% | 22.23% | 2.82% | 5.59% | 0.62% | -13.34% | 155.73% |
|
Cognizant Tech So-A 25.08.2026 / 17:24:50 |
62.56 | -25.06% | -19.12% | 8.27% | 24.35% | 13.46% | -12.72% | -11.18% |
|
Charter Comm Rg-A 25.08.2026 / 17:23:50 |
153.40 | -28.00% | -56.15% | 3.40% | 9.59% | 9.36% | -42.48% | -63.52% |
|
Insmed Rg 25.08.2026 / 17:25:28 |
125.79 | -28.76% | 79.58% | -2.08% | 20.80% | 21.27% | -4.83% | 465.34% |
|
Intuitive Surgic Rg 25.08.2026 / 17:25:20 |
371.78 | -34.04% | -28.43% | -4.96% | 2.76% | -7.59% | -21.61% | 30.78% |
|
Alnylam Pharma Rg 25.08.2026 / 17:23:17 |
238.65 | -40.65% | 0.30% | 4.39% | -17.25% | -16.59% | -47.11% | 26.36% |
|
Lululemon Athl Rg 25.08.2026 / 17:24:58 |
117.60 | -40.92% | -67.89% | -1.18% | -2.26% | -7.01% | -41.93% | -65.92% |
|
Intuit Rg 25.08.2026 / 17:25:11 |
360.85 | -44.16% | -41.14% | 2.98% | 15.29% | 12.02% | -45.29% | -25.79% |
|
CoStar Group Rg 25.08.2026 / 17:25:10 |
32.72 | -51.16% | -54.13% | 4.27% | 7.88% | -2.79% | -63.39% | -58.72% |
|
AppLovin Rg-A 25.08.2026 / 17:25:19 |
306.14 | -55.69% | -7.79% | -0.36% | -26.80% | -49.45% | -34.77% | 659.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palo Alto Net Rg 25.08.2026 / 17:24:39 |
345.75 | -1.47% |
353.77 15:30 |
343.60 16:08 |
398.87 13.08.26 |
139.6 24.02.26 |
296'915 |
|
Paychex Inc Rg 25.08.2026 / 17:25:29 |
125.05 | -0.76% |
126.00 15:46 |
124.11 15:30 |
127.09 24.08.26 |
85.45 10.04.26 |
95'182 |
|
PayPal Holdings Rg 25.08.2026 / 17:25:10 |
62.04 | 0.58% |
62.14 17:03 |
61.07 15:32 |
62.73 20.08.26 |
38.465 12.02.26 |
636'575 |
|
PepsiCo 25.08.2026 / 17:25:27 |
142.71 | -1.35% |
143.87 15:31 |
142.54 15:50 |
171.48 12.02.26 |
133.73 23.07.26 |
454'734 |
|
Qualcomm Rg 25.08.2026 / 17:25:09 |
159.71 | 0.74% |
161.70 15:34 |
159.08 16:30 |
259.88 29.05.26 |
122 07.04.26 |
411'643 |
|
Regeneron Pharma Rg 25.08.2026 / 17:24:47 |
839.51 | 1.33% |
839.63 17:24 |
826.17 15:35 |
846.58 21.08.26 |
591.52 02.06.26 |
70'595 |
|
Roper Technologi Rg 25.08.2026 / 17:23:02 |
411.41 | -0.99% |
415.16 15:46 |
409.12 16:52 |
444.73 02.01.26 |
305.96 13.05.26 |
21'753 |
|
Ross Stores Rg 25.08.2026 / 17:24:36 |
239.08 | -1.01% |
241.50 15:30 |
236.99 16:45 |
256.85 03.08.26 |
179.03 02.01.26 |
94'126 |
|
Seagate Hldgs Rg 25.08.2026 / 17:25:24 |
821.53 | 3.38% |
825.55 15:52 |
800.12 15:39 |
1'144.50 18.06.26 |
278.01 05.01.26 |
181'876 |
|
Starbucks Rg 25.08.2026 / 17:25:17 |
105.98 | -1.40% |
107.11 16:23 |
105.40 15:31 |
110.51 13.08.26 |
83.02 02.01.26 |
377'217 |
|
Strategy Rg-A 25.08.2026 / 17:25:27 |
125.92 | 2.68% |
127.78 17:06 |
118.50 15:30 |
197.00 11.05.26 |
81.81 26.06.26 |
3'363'554 |
|
Synopsys Rg 25.08.2026 / 17:25:06 |
402.00 | 1.90% |
405.10 16:43 |
395.51 16:05 |
539.37 26.05.26 |
366 17.07.26 |
103'892 |
|
T-Mobile US Rg 25.08.2026 / 17:25:14 |
181.99 | -0.34% |
182.57 15:36 |
180.98 15:43 |
224.70 24.02.26 |
165.75 30.06.26 |
137'908 |
|
Take-Two Interac Rg 25.08.2026 / 17:24:22 |
235.27 | 0.76% |
237.49 15:48 |
233.50 15:30 |
265.65 07.07.26 |
187.66 27.03.26 |
108'746 |
|
Tesla Rg 25.08.2026 / 17:25:30 |
352.91 | 1.13% |
353.49 16:07 |
349.23 15:34 |
458.33 02.01.26 |
297.39 29.07.26 |
2'169'765 |
|
Texas Instrument Rg 25.08.2026 / 17:25:12 |
258.85 | -0.03% |
262.78 15:30 |
257.00 16:30 |
334.00 22.06.26 |
174.91 02.01.26 |
272'586 |
|
The Kraft Heinz Rg 25.08.2026 / 17:25:06 |
25.35 | -1.25% |
25.60 15:30 |
25.23 15:46 |
28.09 29.07.26 |
21.035 24.03.26 |
422'318 |
|
Verisk Analytics Rg 25.08.2026 / 17:23:14 |
192.99 | 1.81% |
195.94 15:47 |
187.53 15:30 |
226.36 15.01.26 |
155.94 14.05.26 |
79'878 |
|
Vertex Pharma Rg 25.08.2026 / 17:20:59 |
554.28 | 1.22% |
554.28 17:20 |
545.53 15:30 |
555.31 21.08.26 |
412.52 05.05.26 |
34'216 |
|
Warnr Bros Rg-A 25.08.2026 / 17:25:30 |
28.84 | 0.47% |
28.90 16:24 |
28.76 17:01 |
29.50 13.01.26 |
25.25 27.07.26 |
764'047 |
|
Western Digital Rg 25.08.2026 / 17:25:25 |
442.46 | 1.63% |
451.79 15:31 |
430.89 16:30 |
799.79 18.06.26 |
176.85 02.01.26 |
326'754 |
|
Workday-A 25.08.2026 / 17:25:08 |
194.53 | -2.32% |
198.14 15:42 |
194.35 17:23 |
227.47 13.08.26 |
110.39 09.04.26 |
82'065 |
|
Xcel Energy Rg 25.08.2026 / 17:25:28 |
77.41 | 0.10% |
77.51 15:31 |
77.00 15:40 |
84.23 26.02.26 |
72.75 05.01.26 |
175'411 |
|
Zoom Com Rg-A 25.08.2026 / 17:25:29 |
103.22 | -1.54% |
104.90 15:45 |
102.55 16:48 |
114.66 01.06.26 |
70.86 03.03.26 |
285'879 |
|
Zscaler Rg 25.08.2026 / 17:24:09 |
172.53 | -2.00% |
176.81 15:45 |
172.20 17:18 |
231.46 07.01.26 |
114.625 10.04.26 |
87'961 |