×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 26.05.2026 - 21:59:59
- 30'761.17
- 1.37%
- 415.50
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 26.05.2026 / 23:20:00 |
112.01 | 2.43% | 2.66 | 111.98 | 112.03 | 0 | |
|
Palantir Tchnl-A Rg 26.05.2026 / 23:20:00 |
136.60 | -0.20% | -0.28 | 136.62 | 136.63 | 8'074'712 | |
|
Palo Alto Net Rg 26.05.2026 / 23:20:00 |
256.75 | -1.47% | -3.83 | 256.72 | 257.08 | 2'477'374 | |
|
Paychex Inc Rg 26.05.2026 / 23:20:00 |
94.80 | -2.27% | -2.20 | 94.80 | 94.82 | 1'327'422 | |
|
PayPal Holdings Rg 26.05.2026 / 23:20:00 |
44.16 | -0.16% | -0.07 | 44.14 | 44.15 | 0 | |
|
PepsiCo 26.05.2026 / 23:20:00 |
145.68 | -3.25% | -4.89 | 145.67 | 145.69 | 3'108'904 | |
|
Qualcomm Rg 26.05.2026 / 23:20:00 |
248.82 | 4.48% | 10.66 | 248.81 | 248.82 | 9'567'445 | |
|
Regeneron Pharma Rg 26.05.2026 / 23:20:00 |
634.62 | -0.67% | -4.26 | 634.40 | 634.63 | 0 | |
|
Roper Technologi Rg 26.05.2026 / 23:20:00 |
320.30 | -2.03% | -6.64 | 320.11 | 320.35 | 0 | |
|
Ross Stores Rg 26.05.2026 / 23:20:00 |
234.68 | -0.06% | -0.13 | 234.61 | 234.69 | 0 | |
|
Seagate Hldgs Rg 26.05.2026 / 23:20:00 |
845.76 | 4.06% | 33.03 | 845.67 | 846.00 | 0 | |
|
Starbucks Rg 26.05.2026 / 23:20:00 |
101.42 | -1.64% | -1.69 | 101.39 | 101.40 | 4'004'462 | |
|
Strategy Rg-A 26.05.2026 / 23:20:00 |
159.93 | 0.03% | 0.04 | 159.89 | 159.95 | 2'801'992 | |
|
Synopsys Rg 26.05.2026 / 23:20:00 |
534.56 | 1.87% | 9.82 | 534.34 | 534.57 | 683'043 | |
|
T-Mobile US Rg 26.05.2026 / 23:20:00 |
191.11 | -0.19% | -0.36 | 191.06 | 191.17 | 0 | |
|
Take-Two Interac Rg 26.05.2026 / 23:20:00 |
220.67 | -3.02% | -6.88 | 220.57 | 220.69 | 1'128'225 | |
|
Tesla Rg 26.05.2026 / 23:20:00 |
433.59 | 1.78% | 7.58 | 433.49 | 433.56 | 10'698'721 | |
|
Texas Instrument Rg 26.05.2026 / 23:20:00 |
324.89 | 5.07% | 15.68 | 324.78 | 324.81 | 3'370'109 | |
|
The Kraft Heinz Rg 26.05.2026 / 23:20:00 |
23.85 | 0.25% | 0.06 | 23.85 | 23.86 | 0 | |
|
Verisk Analytics Rg 26.05.2026 / 23:20:00 |
171.59 | 0.28% | 0.48 | 171.60 | 171.66 | 0 | |
|
Vertex Pharma Rg 26.05.2026 / 23:20:00 |
435.93 | 0.32% | 1.41 | 435.92 | 436.10 | 0 | |
|
Warnr Bros Rg-A 26.05.2026 / 23:20:00 |
27.00 | -0.11% | -0.03 | 27.00 | 27.01 | 0 | |
|
Western Digital Rg 26.05.2026 / 23:20:00 |
524.65 | 8.34% | 40.37 | 524.45 | 524.61 | 1'947'592 | |
|
Workday-A 26.05.2026 / 23:20:00 |
124.02 | -3.22% | -4.12 | 123.98 | 124.03 | 0 | |
|
Xcel Energy Rg 26.05.2026 / 23:20:00 |
80.78 | -0.37% | -0.30 | 80.76 | 80.77 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Copart Rg 26.05.2026 / 23:20:00 |
33.24 | -13.69% | -41.12% | 0.36% | -0.30% | -13.62% | -37.07% | -22.99% |
|
Cnstlltn Ener Co Rg 26.05.2026 / 23:20:00 |
301.57 | -16.76% | 31.45% | 15.69% | -1.35% | -7.17% | -2.42% | 255.37% |
|
Regeneron Pharma Rg 26.05.2026 / 23:20:00 |
634.62 | -17.23% | -10.31% | 0.69% | -13.28% | -17.22% | 5.20% | -11.88% |
|
IDEXX Labs Rg 26.05.2026 / 23:20:00 |
557.21 | -17.32% | 35.30% | 1.96% | -1.95% | -12.32% | 7.88% | 22.12% |
|
MercadoLibre Rg 26.05.2026 / 23:20:00 |
1'648.04 | -17.37% | -2.12% | 3.33% | -8.03% | -3.85% | -35.50% | 33.16% |
|
Autodesk Inc Rg 26.05.2026 / 23:20:00 |
238.23 | -18.59% | -18.47% | -2.43% | 1.44% | -5.99% | -20.69% | 21.98% |
|
Zscaler Rg 26.05.2026 / 23:20:00 |
184.60 | -18.92% | 1.09% | 5.34% | 35.67% | 19.35% | -28.25% | 43.95% |
|
GE Hltc Tech Rg 26.05.2026 / 23:20:00 |
64.18 | -21.69% | -17.84% | 4.22% | -6.31% | -17.85% | -9.62% | -19.57% |
|
Intuitive Surgic Rg 26.05.2026 / 23:20:00 |
436.64 | -22.65% | -16.07% | -1.12% | -6.43% | -12.22% | -20.64% | 44.22% |
|
Palantir Tchnl-A Rg 26.05.2026 / 23:20:00 |
136.60 | -22.99% | 80.99% | 0.99% | -3.24% | -7.21% | 10.71% | 966.04% |
|
Verisk Analytics Rg 26.05.2026 / 23:20:00 |
171.59 | -23.51% | -37.88% | 0.52% | -2.87% | -20.10% | -45.73% | -21.75% |
|
PayPal Holdings Rg 26.05.2026 / 23:20:00 |
44.16 | -24.24% | -48.18% | 0.75% | -11.04% | -4.79% | -38.22% | -25.50% |
|
Booking Hldg Rg 26.05.2026 / 23:20:00 |
163.30 | -24.81% | -18.96% | 5.67% | -5.81% | -1.72% | -25.12% | 55.02% |
|
Alnylam Pharma Rg 26.05.2026 / 23:20:00 |
295.50 | -25.20% | 26.41% | 0.41% | -2.19% | -7.27% | 1.86% | 59.92% |
|
Roper Technologi Rg 26.05.2026 / 23:20:00 |
320.30 | -26.55% | -37.11% | -2.62% | -9.55% | -10.03% | -44.18% | 0.00% |
|
AppLovin Rg-A 26.05.2026 / 23:20:00 |
514.24 | -28.52% | 48.74% | 7.83% | 14.52% | 17.17% | 35.00% | 1'902.83% |
|
DoorDash Rg-A 26.05.2026 / 23:20:00 |
154.00 | -29.24% | -4.47% | -0.42% | -10.45% | -12.23% | -24.84% | 140.98% |
|
Adobe Rg 26.05.2026 / 23:20:00 |
240.49 | -30.07% | -44.96% | -5.69% | -1.11% | -11.26% | -41.78% | -37.57% |
|
Charter Comm Rg-A 26.05.2026 / 23:20:00 |
144.00 | -30.47% | -57.65% | 1.05% | -16.82% | -37.23% | -64.97% | -54.59% |
|
Axon Enterprise Rg 26.05.2026 / 23:20:00 |
385.30 | -32.03% | -35.05% | -1.79% | -5.17% | -33.46% | -48.36% | 99.01% |
|
Cognizant Tech So-A 26.05.2026 / 23:20:00 |
51.81 | -36.45% | -31.40% | 1.83% | -6.01% | -19.47% | -35.75% | -15.14% |
|
Lululemon Athl Rg 26.05.2026 / 23:20:00 |
127.35 | -38.80% | -66.74% | 6.82% | -10.56% | -26.92% | -60.35% | -62.85% |
|
Insmed Rg 26.05.2026 / 23:20:00 |
108.87 | -38.96% | 53.88% | 1.36% | -19.32% | -25.94% | 60.06% | 468.13% |
|
Workday-A 26.05.2026 / 23:20:00 |
124.02 | -40.34% | -50.34% | -4.11% | 2.34% | -13.64% | -48.17% | -34.76% |
|
Atlassian Rg-A 26.05.2026 / 23:20:00 |
84.92 | -47.32% | -64.90% | -1.96% | 21.82% | 8.34% | -59.77% | -46.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 26.05.2026 / 23:20:00 |
112.01 | 2.43% |
112.02 21:58 |
110.28 17:28 |
131.80 04.02.26 |
107.79 21.05.26 |
1'491'040 |
|
Palantir Tchnl-A Rg 26.05.2026 / 23:20:00 |
136.60 | -0.20% |
138.68 17:42 |
133.30 15:39 |
187.26 07.01.26 |
122.68 10.04.26 |
8'074'712 |
|
Palo Alto Net Rg 26.05.2026 / 23:20:00 |
256.75 | -1.47% |
259.84 15:30 |
251.00 15:39 |
261.40 22.05.26 |
139.6 24.02.26 |
2'477'374 |
|
Paychex Inc Rg 26.05.2026 / 23:20:00 |
94.80 | -2.27% |
96.30 15:30 |
94.21 15:43 |
115.06 09.01.26 |
85.45 10.04.26 |
1'327'422 |
|
PayPal Holdings Rg 26.05.2026 / 23:20:00 |
44.16 | -0.16% |
44.44 16:08 |
43.87 15:35 |
60.13 07.01.26 |
38.465 12.02.26 |
4'039'545 |
|
PepsiCo 26.05.2026 / 23:20:00 |
145.68 | -3.25% |
150.20 15:39 |
145.50 21:56 |
171.48 12.02.26 |
136.04 08.01.26 |
3'108'904 |
|
Qualcomm Rg 26.05.2026 / 23:20:00 |
248.82 | 4.48% |
258.00 16:46 |
235.83 15:47 |
258.00 26.05.26 |
122 07.04.26 |
9'567'445 |
|
Regeneron Pharma Rg 26.05.2026 / 23:20:00 |
634.62 | -0.67% |
647.33 15:31 |
632.76 21:56 |
820.45 09.01.26 |
610.6 18.05.26 |
243'530 |
|
Roper Technologi Rg 26.05.2026 / 23:20:00 |
320.30 | -2.03% |
324.28 15:45 |
319.89 21:54 |
444.73 02.01.26 |
305.96 13.05.26 |
361'109 |
|
Ross Stores Rg 26.05.2026 / 23:20:00 |
234.68 | -0.06% |
235.16 20:11 |
231.33 15:36 |
235.61 22.05.26 |
179.03 02.01.26 |
1'190'991 |
|
Seagate Hldgs Rg 26.05.2026 / 23:20:00 |
845.76 | 4.06% |
862.65 20:37 |
817.17 15:31 |
862.65 26.05.26 |
278.01 05.01.26 |
788'389 |
|
Starbucks Rg 26.05.2026 / 23:20:00 |
101.42 | -1.64% |
103.92 22:30 |
100.81 16:23 |
108.88 14.05.26 |
83.02 02.01.26 |
4'004'462 |
|
Strategy Rg-A 26.05.2026 / 23:20:00 |
159.93 | 0.03% |
166.99 16:28 |
159.28 21:18 |
197.00 11.05.26 |
104.18 05.02.26 |
2'801'992 |
|
Synopsys Rg 26.05.2026 / 23:20:00 |
534.56 | 1.87% |
539.37 17:05 |
524.98 15:32 |
539.37 26.05.26 |
379.5 27.03.26 |
683'043 |
|
T-Mobile US Rg 26.05.2026 / 23:20:00 |
191.11 | -0.19% |
192.81 20:18 |
188.32 16:19 |
224.70 24.02.26 |
181.43 21.01.26 |
1'433'834 |
|
Take-Two Interac Rg 26.05.2026 / 23:20:00 |
220.67 | -3.02% |
230.64 15:30 |
220.52 21:59 |
258.56 05.01.26 |
187.66 27.03.26 |
1'128'225 |
|
Tesla Rg 26.05.2026 / 23:20:00 |
433.59 | 1.78% |
435.19 20:40 |
426.14 16:31 |
458.33 02.01.26 |
337.25 07.04.26 |
10'698'721 |
|
Texas Instrument Rg 26.05.2026 / 23:20:00 |
324.89 | 5.07% |
326.41 16:35 |
315.35 15:31 |
326.41 26.05.26 |
174.91 02.01.26 |
3'370'109 |
|
The Kraft Heinz Rg 26.05.2026 / 23:20:00 |
23.85 | 0.25% |
24.10 15:39 |
23.70 16:24 |
25.20 11.02.26 |
21.035 24.03.26 |
5'652'135 |
|
Verisk Analytics Rg 26.05.2026 / 23:20:00 |
171.59 | 0.28% |
172.12 21:56 |
167.84 15:41 |
226.36 15.01.26 |
155.94 14.05.26 |
756'647 |
|
Vertex Pharma Rg 26.05.2026 / 23:20:00 |
435.93 | 0.32% |
440.18 15:30 |
433.93 15:38 |
507.79 10.03.26 |
412.52 05.05.26 |
418'184 |
|
Warnr Bros Rg-A 26.05.2026 / 23:20:00 |
27.00 | -0.11% |
27.04 17:14 |
26.91 15:31 |
29.50 13.01.26 |
26.605 28.04.26 |
5'833'448 |
|
Western Digital Rg 26.05.2026 / 23:20:00 |
524.65 | 8.34% |
536.00 16:40 |
500.58 15:31 |
536.00 26.05.26 |
176.85 02.01.26 |
1'947'592 |
|
Workday-A 26.05.2026 / 23:20:00 |
124.02 | -3.22% |
127.02 15:30 |
122.25 15:39 |
215.20 02.01.26 |
110.39 09.04.26 |
1'544'140 |
|
Xcel Energy Rg 26.05.2026 / 23:20:00 |
80.78 | -0.37% |
81.50 15:31 |
80.70 21:55 |
84.23 26.02.26 |
72.75 05.01.26 |
1'730'242 |