×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 24.02.2026 - 00:00:00
- 25'573.83
- -1.12%
- -288.43
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 24.02.2026 / 02:00:00 |
126.06 | 0.00% | 0.00 | 1'105'239 | |||
|
Palantir Tchnl-A Rg 24.02.2026 / 02:00:00 |
130.60 | 0.00% | 0.00 | 12'174'115 | |||
|
Palo Alto Net Rg 24.02.2026 / 02:00:00 |
144.14 | 0.00% | 0.00 | 6'035'062 | |||
|
Paychex Inc Rg 24.02.2026 / 02:00:00 |
87.39 | 0.00% | 0.00 | 0 | |||
|
PayPal Holdings Rg 24.02.2026 / 02:00:00 |
44.05 | 0.00% | 0.00 | 20'749'323 | |||
|
PepsiCo 24.02.2026 / 02:00:00 |
168.32 | 0.00% | 0.00 | 2'354'746 | |||
|
Qualcomm Rg 24.02.2026 / 02:00:00 |
140.41 | 0.00% | 0.00 | 3'504'656 | |||
|
Regeneron Pharma Rg 24.02.2026 / 02:00:00 |
787.04 | 0.00% | 0.00 | 232'001 | |||
|
Roper Technologi Rg 24.02.2026 / 02:00:00 |
335.70 | 0.00% | 0.00 | 809'793 | |||
|
Ross Stores Rg 24.02.2026 / 02:00:00 |
201.89 | 0.00% | 0.00 | 0 | |||
|
Seagate Hldgs Rg 24.02.2026 / 02:00:00 |
407.40 | 0.00% | 0.00 | 748'340 | |||
|
Starbucks Rg 24.02.2026 / 02:00:00 |
94.78 | 0.00% | 0.00 | 2'952'335 | |||
|
Strategy Rg-A 24.02.2026 / 02:00:00 |
123.71 | 0.00% | 0.00 | 5'196'667 | |||
|
Synopsys Rg 24.02.2026 / 02:00:00 |
420.82 | 0.00% | 0.00 | 633'568 | |||
|
T-Mobile US Rg 24.02.2026 / 02:00:00 |
219.95 | 0.00% | 0.00 | 2'277'099 | |||
|
Take-Two Interac Rg 24.02.2026 / 02:00:00 |
195.59 | 0.00% | 0.00 | 786'722 | |||
|
Tesla Rg 24.02.2026 / 02:00:00 |
399.83 | 0.00% | 0.00 | 18'016'473 | |||
|
Texas Instrument Rg 24.02.2026 / 02:00:00 |
219.86 | 0.00% | 0.00 | 2'803'219 | |||
|
The Kraft Heinz Rg 24.02.2026 / 02:00:00 |
24.54 | 0.00% | 0.00 | 3'487'259 | |||
|
Verisk Analytics Rg 24.02.2026 / 02:00:00 |
181.60 | 0.00% | 0.00 | 965'198 | |||
|
Vertex Pharmaceu Rg 24.02.2026 / 02:00:00 |
481.01 | 0.00% | 0.00 | 453'104 | |||
|
Warnr Bros Rg-A 24.02.2026 / 02:00:00 |
28.92 | 0.00% | 0.00 | 3'165'933 | |||
|
Western Digital Rg 24.02.2026 / 02:00:00 |
280.42 | 0.00% | 0.00 | 2'020'897 | |||
|
Workday-A 24.02.2026 / 02:00:00 |
129.21 | 0.00% | 0.00 | 2'196'017 | |||
|
Xcel Energy Rg 24.02.2026 / 02:00:00 |
83.35 | 0.00% | 0.00 | 2'165'206 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alnylam Pharma Rg 24.02.2026 / 02:00:00 |
329.35 | -17.18% | 39.96% | 4.76% | -8.86% | -27.55% | 32.30% | 67.83% |
|
Qualcomm Rg 24.02.2026 / 02:00:00 |
140.41 | -17.91% | -8.60% | -0.21% | -9.13% | -16.44% | -12.84% | 11.26% |
|
Strategy Rg-A 24.02.2026 / 02:00:00 |
123.71 | -18.59% | -57.29% | -7.60% | -22.96% | -27.83% | -56.25% | 365.51% |
|
Verisk Analytics Rg 24.02.2026 / 02:00:00 |
181.60 | -18.82% | -34.07% | 0.22% | -17.36% | -18.93% | -38.86% | 4.43% |
|
Netflix Rg 24.02.2026 / 02:00:00 |
76.02 | -18.92% | -14.71% | -1.11% | -11.30% | -30.34% | -23.09% | 134.88% |
|
Automatic Data P Rg 24.02.2026 / 02:00:00 |
205.73 | -20.02% | -29.72% | -3.01% | -20.31% | -19.59% | -34.10% | -7.65% |
|
Microsoft Rg 24.02.2026 / 02:00:00 |
384.47 | -20.50% | -8.79% | -4.20% | -18.25% | -21.01% | -4.83% | 50.91% |
|
Palo Alto Net Rg 24.02.2026 / 02:00:00 |
144.14 | -21.75% | -20.78% | -13.66% | -21.76% | -23.22% | -24.29% | 52.74% |
|
Paychex Inc Rg 24.02.2026 / 02:00:00 |
87.39 | -22.10% | -37.68% | -7.41% | -17.70% | -20.94% | -41.70% | -21.50% |
|
Take-Two Interac Rg 24.02.2026 / 02:00:00 |
195.59 | -23.61% | 6.25% | 0.99% | -20.37% | -21.56% | -7.75% | 77.21% |
|
Datadog Rg-A 24.02.2026 / 02:00:00 |
102.62 | -24.54% | -28.19% | -18.04% | -24.90% | -35.01% | -12.68% | 30.39% |
|
PayPal Holdings Rg 24.02.2026 / 02:00:00 |
44.05 | -24.55% | -48.39% | 9.33% | -22.17% | -29.61% | -41.46% | -41.42% |
|
Roper Technologi Rg 24.02.2026 / 02:00:00 |
335.70 | -24.58% | -35.42% | 4.45% | -17.86% | -24.32% | -41.78% | 0.00% |
|
CrwdStrik Hldg Rg-A 24.02.2026 / 02:00:00 |
350.33 | -25.26% | 2.39% | -18.46% | -25.20% | -30.51% | -10.57% | 198.31% |
|
Axon Enterprise Rg 24.02.2026 / 02:00:00 |
423.44 | -25.44% | -28.75% | -1.45% | -30.02% | -20.59% | -15.27% | 117.10% |
|
Autodesk Inc Rg 24.02.2026 / 02:00:00 |
218.64 | -26.14% | -26.03% | -5.44% | -19.72% | -28.34% | -23.35% | -1.14% |
|
Cognizant Tech So-A 24.02.2026 / 02:00:00 |
61.13 | -26.35% | -20.51% | -8.14% | -28.59% | -21.05% | -27.70% | -4.92% |
|
Palantir Tchnl-A Rg 24.02.2026 / 02:00:00 |
130.60 | -26.53% | 72.68% | -0.62% | -22.02% | -22.03% | 44.02% | 1'498.53% |
|
DoorDash Rg-A 24.02.2026 / 02:00:00 |
164.66 | -27.30% | -1.84% | 2.69% | -21.37% | -19.90% | -15.93% | 191.07% |
|
Booking Hldg Rg 24.02.2026 / 02:00:00 |
3'870.83 | -27.72% | -22.09% | -6.52% | -24.21% | -20.87% | -23.34% | 59.52% |
|
CoStar Group Rg 24.02.2026 / 02:00:00 |
47.87 | -28.81% | -33.13% | 6.40% | -27.26% | -29.62% | -38.22% | -32.33% |
|
Adobe Rg 24.02.2026 / 02:00:00 |
246.68 | -29.52% | -44.53% | -6.55% | -19.05% | -23.59% | -44.49% | -28.91% |
|
Zscaler Rg 24.02.2026 / 02:00:00 |
143.28 | -36.30% | -20.58% | -19.38% | -33.22% | -41.10% | -27.29% | 7.33% |
|
Workday-A 24.02.2026 / 02:00:00 |
129.21 | -39.84% | -49.92% | -10.53% | -32.30% | -39.44% | -50.65% | -30.98% |
|
AppLovin Rg-A 24.02.2026 / 02:00:00 |
380.62 | -43.51% | 17.54% | -2.54% | -28.91% | -38.96% | -7.27% | 2'526.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 24.02.2026 / 02:00:00 |
126.06 | 0.00% |
131.80 04.02.26 |
109.04 02.01.26 |
1'105'239 | ||
|
Palantir Tchnl-A Rg 24.02.2026 / 02:00:00 |
130.60 | 0.00% |
187.26 07.01.26 |
126.24 13.02.26 |
12'174'115 | ||
|
Palo Alto Net Rg 24.02.2026 / 02:00:00 |
144.14 | 0.00% |
196.19 07.01.26 |
143.3 23.02.26 |
6'035'062 | ||
|
Paychex Inc Rg 24.02.2026 / 02:00:00 |
87.39 | 0.00% |
115.06 09.01.26 |
87.04 23.02.26 |
1'731'077 | ||
|
PayPal Holdings Rg 24.02.2026 / 02:00:00 |
44.05 | 0.00% |
60.13 07.01.26 |
38.465 12.02.26 |
20'749'323 | ||
|
PepsiCo 24.02.2026 / 02:00:00 |
168.32 | 0.00% |
171.48 12.02.26 |
136.04 08.01.26 |
2'354'746 | ||
|
Qualcomm Rg 24.02.2026 / 02:00:00 |
140.41 | 0.00% |
184.42 06.01.26 |
132.87 05.02.26 |
3'504'656 | ||
|
Regeneron Pharma Rg 24.02.2026 / 02:00:00 |
787.04 | 0.00% |
820.45 09.01.26 |
719.16 20.01.26 |
232'001 | ||
|
Roper Technologi Rg 24.02.2026 / 02:00:00 |
335.70 | 0.00% |
444.73 02.01.26 |
313.18 17.02.26 |
809'793 | ||
|
Ross Stores Rg 24.02.2026 / 02:00:00 |
201.89 | 0.00% |
203.31 20.02.26 |
179.03 02.01.26 |
693'228 | ||
|
Seagate Hldgs Rg 24.02.2026 / 02:00:00 |
407.40 | 0.00% |
459.44 12.02.26 |
278.01 05.01.26 |
748'340 | ||
|
Starbucks Rg 24.02.2026 / 02:00:00 |
94.78 | 0.00% |
104.80 28.01.26 |
83.02 02.01.26 |
2'952'335 | ||
|
Strategy Rg-A 24.02.2026 / 02:00:00 |
123.71 | 0.00% |
190.20 14.01.26 |
104.18 05.02.26 |
5'196'667 | ||
|
Synopsys Rg 24.02.2026 / 02:00:00 |
420.82 | 0.00% |
535.20 12.01.26 |
405.71 04.02.26 |
633'568 | ||
|
T-Mobile US Rg 24.02.2026 / 02:00:00 |
219.95 | 0.00% |
224.24 17.02.26 |
181.43 21.01.26 |
2'277'099 | ||
|
Take-Two Interac Rg 24.02.2026 / 02:00:00 |
195.59 | 0.00% |
258.56 05.01.26 |
188.815 13.02.26 |
786'722 | ||
|
Tesla Rg 24.02.2026 / 02:00:00 |
399.83 | 0.00% |
458.33 02.01.26 |
387.54 05.02.26 |
18'016'473 | ||
|
Texas Instrument Rg 24.02.2026 / 02:00:00 |
219.86 | 0.00% |
231.32 11.02.26 |
174.91 02.01.26 |
2'803'219 | ||
|
The Kraft Heinz Rg 24.02.2026 / 02:00:00 |
24.54 | 0.00% |
25.20 11.02.26 |
21.99 21.01.26 |
3'487'259 | ||
|
Verisk Analytics Rg 24.02.2026 / 02:00:00 |
181.60 | 0.00% |
226.36 15.01.26 |
164.6 12.02.26 |
965'198 | ||
|
Vertex Pharmaceu Rg 24.02.2026 / 02:00:00 |
481.01 | 0.00% |
503.72 13.02.26 |
429.79 20.01.26 |
453'104 | ||
|
Warnr Bros Rg-A 24.02.2026 / 02:00:00 |
28.92 | 0.00% |
29.50 13.01.26 |
26.62 05.02.26 |
3'165'933 | ||
|
Western Digital Rg 24.02.2026 / 02:00:00 |
280.42 | 0.00% |
309.78 18.02.26 |
176.85 02.01.26 |
2'020'897 | ||
|
Workday-A 24.02.2026 / 02:00:00 |
129.21 | 0.00% |
215.20 02.01.26 |
125.86 23.02.26 |
2'196'017 | ||
|
Xcel Energy Rg 24.02.2026 / 02:00:00 |
83.35 | 0.00% |
83.38 23.02.26 |
72.75 05.01.26 |
2'165'206 |