×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 09.10.2026 - 21:59:59
- 31'626.69
- 0.51%
- 161.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 10.10.2026 / 02:00:00 |
209.05 | 5.17% | 10.27 | 209.05 | 209.10 | 8'772'845 | |
|
Palo Alto Net Rg 10.10.2026 / 02:00:00 |
418.78 | 5.09% | 20.28 | 418.76 | 418.97 | 956'844 | |
|
Paychex Inc Rg 10.10.2026 / 02:00:00 |
103.98 | -0.46% | -0.48 | 103.95 | 103.96 | 0 | |
|
PayPal Holdings Rg 10.10.2026 / 02:00:00 |
55.53 | 0.93% | 0.51 | 55.51 | 55.52 | 3'325'443 | |
|
PepsiCo 10.10.2026 / 02:00:00 |
125.97 | -1.85% | -2.37 | 125.98 | 126.02 | 3'156'810 | |
|
Qualcomm Rg 10.10.2026 / 02:00:00 |
175.50 | -0.29% | -0.51 | 175.51 | 175.56 | 2'630'569 | |
|
Regeneron Pharma Rg 10.10.2026 / 02:00:00 |
746.54 | 0.94% | 6.97 | 746.45 | 746.91 | 159'234 | |
|
Roper Technologi Rg 10.10.2026 / 02:00:00 |
364.09 | -0.04% | -0.14 | 364.02 | 364.11 | 0 | |
|
Ross Stores Rg 10.10.2026 / 02:00:00 |
222.41 | -1.24% | -2.79 | 222.36 | 222.40 | 866'831 | |
|
Seagate Hldgs Rg 10.10.2026 / 02:00:00 |
783.00 | 1.06% | 8.18 | 782.31 | 782.89 | 599'399 | |
|
Starbucks Rg 10.10.2026 / 02:00:00 |
90.75 | -2.64% | -2.46 | 90.76 | 90.77 | 4'474'148 | |
|
Strategy Rg-A 10.10.2026 / 02:00:00 |
154.34 | 1.89% | 2.87 | 154.29 | 154.34 | 3'957'602 | |
|
Synopsys Rg 10.10.2026 / 02:00:00 |
509.99 | 2.46% | 12.24 | 509.87 | 509.97 | 506'058 | |
|
T-Mobile US Rg 10.10.2026 / 02:00:00 |
148.58 | -13.27% | -22.73 | 148.58 | 148.59 | 4'334'147 | |
|
Take-Two Interac Rg 10.10.2026 / 02:00:00 |
213.44 | 1.94% | 4.07 | 213.46 | 213.56 | 586'489 | |
|
Tesla Rg 10.10.2026 / 02:00:00 |
382.70 | 2.05% | 7.70 | 382.66 | 382.68 | 8'098'863 | |
|
Texas Instrument Rg 10.10.2026 / 02:00:00 |
283.74 | -1.55% | -4.46 | 283.68 | 283.80 | 1'303'584 | |
|
The Kraft Heinz Rg 10.10.2026 / 02:04:00 |
22.27 | -0.93% | -0.21 | 22.26 | 22.27 | 0 | |
|
Verisk Analytics Rg 10.10.2026 / 02:00:00 |
177.63 | 1.22% | 2.14 | 177.55 | 177.64 | 0 | |
|
Vertex Pharma Rg 10.10.2026 / 02:00:00 |
510.08 | 1.36% | 6.83 | 509.97 | 510.38 | 515'759 | |
|
Western Digital Rg 10.10.2026 / 02:00:00 |
397.28 | 1.01% | 3.97 | 397.10 | 397.32 | 1'361'917 | |
|
Workday-A 10.10.2026 / 02:00:00 |
186.59 | -0.65% | -1.22 | 186.49 | 186.61 | 0 | |
|
Xcel Energy Rg 10.10.2026 / 02:00:00 |
73.78 | 0.57% | 0.42 | 73.77 | 73.78 | 0 | |
|
Zoom Com Rg-A 10.10.2026 / 02:00:00 |
97.74 | 3.24% | 3.07 | 97.72 | 97.76 | 777'954 | |
|
Zscaler Rg 10.10.2026 / 02:00:00 |
233.73 | 7.80% | 16.92 | 233.55 | 234.02 | 1'106'710 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DoorDash Rg-A 10.10.2026 / 02:00:00 |
196.50 | -15.35% | 14.28% | 3.89% | -2.70% | 6.71% | -26.13% | 157.29% |
|
T-Mobile US Rg 10.10.2026 / 02:00:00 |
148.58 | -15.63% | -22.39% | -9.20% | -18.51% | -22.79% | -35.06% | 23.22% |
|
Tesla Rg 10.10.2026 / 02:00:00 |
382.70 | -16.61% | -7.14% | 3.27% | 4.72% | 0.49% | -7.45% | 43.94% |
|
Roper Technologi Rg 10.10.2026 / 02:00:00 |
364.09 | -18.17% | -29.94% | 2.76% | -6.29% | 0.26% | -28.47% | -26.39% |
|
Take-Two Interac Rg 10.10.2026 / 02:00:00 |
213.44 | -18.22% | 13.74% | 5.28% | -0.94% | -9.82% | -15.29% | 48.58% |
|
Cnstlltn Ener Co Rg 10.10.2026 / 02:00:00 |
298.07 | -19.31% | 27.43% | 15.76% | 4.68% | 18.10% | -19.11% | 158.75% |
|
Autodesk Inc Rg 10.10.2026 / 02:00:00 |
235.35 | -21.08% | -20.97% | 11.01% | 10.81% | 7.79% | -22.45% | 11.22% |
|
Verisk Analytics Rg 10.10.2026 / 02:00:00 |
177.63 | -21.55% | -36.29% | 8.39% | 0.81% | -11.49% | -26.92% | -26.87% |
|
GE Hltc Tech Rg 10.10.2026 / 02:00:00 |
65.74 | -21.70% | -17.86% | 2.26% | 2.83% | 4.23% | -7.42% | -6.19% |
|
Netflix Rg 10.10.2026 / 02:00:00 |
70.30 | -23.67% | -19.70% | 4.83% | -9.17% | 1.96% | -42.38% | 87.60% |
|
IDEXX Labs Rg 10.10.2026 / 02:00:00 |
518.00 | -24.15% | 24.11% | -0.08% | 2.64% | -8.71% | -15.93% | 15.06% |
|
Comcast-A 10.10.2026 / 02:00:00 |
20.66 | -24.42% | -39.80% | -4.22% | -18.02% | -13.16% | -25.30% | -48.03% |
|
Booking Hldg Rg 10.10.2026 / 02:00:00 |
160.34 | -25.32% | -19.51% | 0.83% | -7.81% | -11.75% | -22.39% | 31.15% |
|
Axon Enterprise Rg 10.10.2026 / 02:00:00 |
422.89 | -26.52% | -29.78% | 2.31% | -11.78% | -17.13% | -39.85% | 108.97% |
|
Intuitive Surgic Rg 10.10.2026 / 02:00:00 |
423.96 | -26.65% | -20.41% | 8.17% | 14.85% | 22.74% | -1.31% | 40.49% |
|
Cognizant Tech So-A 10.10.2026 / 02:00:00 |
59.20 | -27.70% | -21.96% | 1.18% | -1.33% | 32.23% | -10.03% | -11.54% |
|
Copart Rg 10.10.2026 / 02:00:00 |
27.32 | -29.81% | -52.12% | 0.37% | -8.78% | -1.05% | -37.74% | -38.70% |
|
Adobe Rg 10.10.2026 / 02:00:00 |
242.27 | -31.13% | -45.79% | 1.93% | -3.95% | 2.12% | -28.22% | -54.23% |
|
Insmed Rg 10.10.2026 / 02:00:00 |
100.60 | -42.27% | 45.54% | -9.47% | -22.26% | -7.13% | -38.03% | 311.13% |
|
Alnylam Pharma Rg 10.10.2026 / 02:00:00 |
232.68 | -43.54% | -4.58% | 5.90% | -6.43% | -13.01% | -49.47% | 26.91% |
|
Charter Comm Rg-A 10.10.2026 / 02:00:00 |
103.38 | -47.46% | -68.00% | -5.41% | -29.08% | -21.31% | -60.16% | -74.56% |
|
Intuit Rg 10.10.2026 / 02:00:00 |
302.75 | -54.13% | -51.65% | 7.71% | -5.85% | 4.01% | -52.83% | -43.02% |
|
Lululemon Athl Rg 10.10.2026 / 02:00:00 |
94.50 | -55.40% | -75.76% | 0.04% | -4.52% | -18.77% | -43.59% | -74.76% |
|
CoStar Group Rg 10.10.2026 / 02:00:00 |
29.67 | -55.67% | -58.36% | 8.36% | -2.59% | -0.37% | -60.74% | -63.03% |
|
AppLovin Rg-A 10.10.2026 / 02:00:00 |
277.04 | -58.43% | -13.50% | 3.29% | -14.48% | -34.74% | -51.39% | 593.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 10.10.2026 / 02:00:00 |
209.05 | 5.17% |
209.31 21:55 |
198.35 15:51 |
209.31 09.10.26 |
106.38 25.06.26 |
8'772'845 |
|
Palo Alto Net Rg 10.10.2026 / 02:00:00 |
418.78 | 5.09% |
419.49 21:33 |
402.00 15:40 |
432.08 06.10.26 |
139.6 24.02.26 |
956'844 |
|
Paychex Inc Rg 10.10.2026 / 02:00:00 |
103.98 | -0.46% |
105.65 15:32 |
103.91 21:49 |
127.98 01.09.26 |
85.45 10.04.26 |
799'086 |
|
PayPal Holdings Rg 10.10.2026 / 02:00:00 |
55.53 | 0.93% |
55.67 16:47 |
54.73 15:41 |
62.73 20.08.26 |
38.465 12.02.26 |
3'325'443 |
|
PepsiCo 10.10.2026 / 02:00:00 |
125.97 | -1.85% |
127.03 15:30 |
125.29 15:45 |
171.48 12.02.26 |
123.48 07.10.26 |
3'156'810 |
|
Qualcomm Rg 10.10.2026 / 02:00:00 |
175.50 | -0.29% |
176.40 15:30 |
171.79 15:37 |
259.88 29.05.26 |
122 07.04.26 |
2'630'569 |
|
Regeneron Pharma Rg 10.10.2026 / 02:00:00 |
746.54 | 0.94% |
751.13 18:37 |
733.98 15:30 |
858.01 03.09.26 |
591.52 02.06.26 |
159'234 |
|
Roper Technologi Rg 10.10.2026 / 02:00:00 |
364.09 | -0.04% |
367.98 15:52 |
362.40 21:31 |
444.73 02.01.26 |
305.96 13.05.26 |
186'548 |
|
Ross Stores Rg 10.10.2026 / 02:00:00 |
222.41 | -1.24% |
224.09 15:30 |
220.10 16:10 |
256.85 03.08.26 |
179.03 02.01.26 |
866'831 |
|
Seagate Hldgs Rg 10.10.2026 / 02:00:00 |
783.00 | 1.06% |
789.55 20:08 |
766.66 15:43 |
1'144.50 18.06.26 |
278.01 05.01.26 |
599'399 |
|
Starbucks Rg 10.10.2026 / 02:00:00 |
90.75 | -2.64% |
93.49 15:31 |
90.69 21:57 |
110.51 13.08.26 |
83.02 02.01.26 |
4'474'148 |
|
Strategy Rg-A 10.10.2026 / 02:00:00 |
154.34 | 1.89% |
158.10 16:34 |
150.62 15:45 |
197.00 11.05.26 |
81.81 26.06.26 |
3'957'602 |
|
Synopsys Rg 10.10.2026 / 02:00:00 |
509.99 | 2.46% |
512.00 15:30 |
504.34 16:17 |
539.37 26.05.26 |
362.57 15.09.26 |
506'058 |
|
T-Mobile US Rg 10.10.2026 / 02:00:00 |
148.58 | -13.27% |
156.89 15:39 |
147.91 21:55 |
224.70 24.02.26 |
147.91 09.10.26 |
4'334'147 |
|
Take-Two Interac Rg 10.10.2026 / 02:00:00 |
213.44 | 1.94% |
215.54 16:29 |
210.00 15:31 |
265.65 07.07.26 |
187.66 27.03.26 |
586'489 |
|
Tesla Rg 10.10.2026 / 02:00:00 |
382.70 | 2.05% |
388.55 15:53 |
379.71 17:35 |
458.33 02.01.26 |
297.39 29.07.26 |
8'098'863 |
|
Texas Instrument Rg 10.10.2026 / 02:00:00 |
283.74 | -1.55% |
290.99 15:30 |
281.78 18:43 |
334.00 22.06.26 |
174.91 02.01.26 |
1'303'584 |
|
The Kraft Heinz Rg 10.10.2026 / 02:04:00 |
22.27 | -0.93% |
22.38 15:30 |
21.91 16:05 |
28.09 29.07.26 |
21.035 24.03.26 |
2'906'711 |
|
Verisk Analytics Rg 10.10.2026 / 02:00:00 |
177.63 | 1.22% |
179.09 15:56 |
175.52 15:41 |
226.36 15.01.26 |
155.94 14.05.26 |
405'010 |
|
Vertex Pharma Rg 10.10.2026 / 02:00:00 |
510.08 | 1.36% |
514.70 16:11 |
502.11 15:30 |
560.25 03.09.26 |
412.52 05.05.26 |
515'759 |
|
Western Digital Rg 10.10.2026 / 02:00:00 |
397.28 | 1.01% |
398.23 20:02 |
386.30 15:51 |
799.79 18.06.26 |
176.85 02.01.26 |
1'361'917 |
|
Workday-A 10.10.2026 / 02:00:00 |
186.59 | -0.65% |
191.37 15:46 |
185.64 18:38 |
227.47 13.08.26 |
110.39 09.04.26 |
611'883 |
|
Xcel Energy Rg 10.10.2026 / 02:00:00 |
73.78 | 0.57% |
73.88 21:54 |
72.97 16:35 |
84.23 26.02.26 |
68.74 25.09.26 |
1'513'865 |
|
Zoom Com Rg-A 10.10.2026 / 02:00:00 |
97.74 | 3.24% |
97.80 21:59 |
95.45 15:40 |
114.66 01.06.26 |
70.86 03.03.26 |
777'954 |
|
Zscaler Rg 10.10.2026 / 02:00:00 |
233.73 | 7.80% |
234.31 21:59 |
220.00 15:46 |
234.31 09.10.26 |
114.625 10.04.26 |
1'106'710 |