×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 11.07.2026 - 01:00:00
- 30'386.05
- 0.47%
- 142.58
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 11.07.2026 / 02:00:00 |
124.57 | 1.05% | 1.29 | 124.56 | 124.58 | 0 | |
|
Palantir Tchnl-A Rg 11.07.2026 / 02:00:00 |
126.79 | -1.74% | -2.25 | 126.77 | 126.79 | 7'021'116 | |
|
Palo Alto Net Rg 11.07.2026 / 02:00:00 |
325.91 | -3.67% | -12.40 | 325.85 | 325.91 | 1'655'723 | |
|
Paychex Inc Rg 11.07.2026 / 02:00:00 |
107.54 | 1.20% | 1.28 | 107.53 | 107.55 | 0 | |
|
PayPal Holdings Rg 11.07.2026 / 02:00:00 |
46.32 | 2.21% | 1.00 | 46.32 | 46.33 | 4'286'379 | |
|
PepsiCo 11.07.2026 / 02:00:00 |
137.38 | -0.35% | -0.48 | 137.41 | 137.42 | 2'982'856 | |
|
Qualcomm Rg 11.07.2026 / 02:00:00 |
189.16 | -1.02% | -1.95 | 189.10 | 189.19 | 2'863'658 | |
|
Regeneron Pharma Rg 11.07.2026 / 02:00:00 |
664.52 | -0.51% | -3.43 | 664.09 | 664.31 | 199'461 | |
|
Roper Technologi Rg 11.07.2026 / 02:00:00 |
355.90 | -0.01% | -0.04 | 355.86 | 355.94 | 0 | |
|
Ross Stores Rg 11.07.2026 / 02:00:00 |
222.88 | 1.03% | 2.28 | 222.88 | 222.92 | 0 | |
|
Seagate Hldgs Rg 11.07.2026 / 02:00:00 |
910.34 | 2.28% | 20.25 | 910.15 | 910.80 | 851'391 | |
|
Starbucks Rg 11.07.2026 / 02:00:00 |
106.01 | -0.38% | -0.40 | 105.99 | 106.01 | 1'763'853 | |
|
Strategy Rg-A 11.07.2026 / 02:00:00 |
94.64 | 0.80% | 0.75 | 94.61 | 94.64 | 4'209'073 | |
|
Synopsys Rg 11.07.2026 / 02:00:00 |
445.50 | 0.48% | 2.13 | 445.39 | 445.57 | 0 | |
|
T-Mobile US Rg 11.07.2026 / 02:00:00 |
187.61 | 3.38% | 6.13 | 187.53 | 187.60 | 1'124'803 | |
|
Take-Two Interac Rg 11.07.2026 / 02:00:00 |
243.20 | -1.18% | -2.90 | 243.20 | 243.29 | 0 | |
|
Tesla Rg 11.07.2026 / 02:00:00 |
407.76 | 0.30% | 1.21 | 407.62 | 407.68 | 7'304'268 | |
|
Texas Instrument Rg 11.07.2026 / 02:00:00 |
311.46 | 0.95% | 2.93 | 311.49 | 311.51 | 1'491'629 | |
|
The Kraft Heinz Rg 11.07.2026 / 02:00:00 |
24.85 | 0.69% | 0.17 | 24.85 | 24.86 | 0 | |
|
Verisk Analytics Rg 11.07.2026 / 02:00:00 |
185.39 | -0.87% | -1.62 | 185.37 | 185.39 | 0 | |
|
Vertex Pharma Rg 11.07.2026 / 02:00:00 |
485.39 | -2.24% | -11.11 | 485.28 | 485.51 | 920'150 | |
|
Warnr Bros Rg-A 11.07.2026 / 02:00:00 |
26.59 | -0.15% | -0.04 | 26.60 | 26.61 | 0 | |
|
Western Digital Rg 11.07.2026 / 02:00:00 |
582.59 | 0.78% | 4.54 | 582.51 | 582.67 | 2'076'501 | |
|
Workday-A 11.07.2026 / 02:00:00 |
138.95 | 0.44% | 0.61 | 138.94 | 138.97 | 0 | |
|
Xcel Energy Rg 11.07.2026 / 02:00:00 |
80.06 | 1.32% | 1.04 | 80.03 | 80.04 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verisk Analytics Rg 11.07.2026 / 02:00:00 |
185.39 | -16.40% | -32.10% | -0.71% | 0.87% | 4.11% | -38.31% | -16.87% |
|
Comcast-A 11.07.2026 / 02:00:00 |
23.57 | -16.81% | -33.74% | -1.87% | -3.80% | -20.45% | -28.25% | -39.98% |
|
IDEXX Labs Rg 11.07.2026 / 02:00:00 |
563.57 | -17.43% | 35.11% | 0.14% | 0.48% | -4.36% | 5.66% | 12.17% |
|
Booking Hldg Rg 11.07.2026 / 02:00:00 |
178.39 | -18.06% | -11.68% | -4.90% | 8.15% | -7.09% | -21.99% | 66.41% |
|
Netflix Rg 11.07.2026 / 02:00:00 |
73.37 | -19.51% | -15.33% | -2.81% | -8.68% | -24.60% | -41.07% | 72.27% |
|
Roper Technologi Rg 11.07.2026 / 02:00:00 |
355.90 | -20.04% | -31.53% | -2.27% | 6.25% | -1.80% | -34.99% | -25.29% |
|
Microsoft Rg 11.07.2026 / 02:00:00 |
385.10 | -20.52% | -8.81% | -1.57% | -1.44% | -8.91% | -23.49% | 13.98% |
|
GE Hltc Tech Rg 11.07.2026 / 02:00:00 |
64.70 | -21.12% | -17.24% | -1.32% | -0.74% | -13.34% | -13.88% | -18.74% |
|
Alnylam Pharma Rg 11.07.2026 / 02:00:00 |
298.76 | -21.34% | 32.93% | 0.00% | 5.62% | -3.52% | -5.14% | 62.34% |
|
PayPal Holdings Rg 11.07.2026 / 02:00:00 |
46.32 | -22.37% | -46.90% | -0.33% | 11.53% | -8.84% | -35.09% | -32.15% |
|
AppLovin Rg-A 11.07.2026 / 02:00:00 |
506.98 | -22.76% | 60.71% | -1.26% | 2.06% | 6.24% | 51.29% | 1'902.42% |
|
Intuitive Surgic Rg 11.07.2026 / 02:00:00 |
406.78 | -27.33% | -21.15% | -3.39% | -1.04% | -13.31% | -20.56% | 24.23% |
|
Palantir Tchnl-A Rg 11.07.2026 / 02:00:00 |
126.79 | -27.40% | 70.62% | -0.20% | -0.94% | -13.39% | -10.77% | 741.20% |
|
Copart Rg 11.07.2026 / 02:00:00 |
27.52 | -27.64% | -50.64% | -5.60% | -10.52% | -17.74% | -42.02% | -35.69% |
|
Cnstlltn Ener Co Rg 11.07.2026 / 02:00:00 |
251.38 | -29.02% | 12.08% | 4.80% | -0.94% | -15.13% | -21.82% | 174.54% |
|
Autodesk Inc Rg 11.07.2026 / 02:00:00 |
208.45 | -29.54% | -29.43% | 0.53% | 5.05% | -13.87% | -25.66% | 3.48% |
|
Insmed Rg 11.07.2026 / 02:00:00 |
115.61 | -32.05% | 71.29% | 5.97% | 18.15% | -19.98% | 17.75% | 495.47% |
|
Zscaler Rg 11.07.2026 / 02:00:00 |
139.27 | -34.59% | -18.45% | -0.14% | 7.53% | 3.41% | -51.93% | 2.75% |
|
Workday-A 11.07.2026 / 02:00:00 |
138.95 | -35.59% | -46.39% | 2.17% | 6.23% | 12.21% | -37.79% | -36.75% |
|
Charter Comm Rg-A 11.07.2026 / 02:00:00 |
130.73 | -35.64% | -60.80% | -2.08% | -10.35% | -44.75% | -66.67% | -63.88% |
|
Adobe Rg 11.07.2026 / 02:00:00 |
223.64 | -36.38% | -49.93% | 1.33% | 9.62% | -8.51% | -38.45% | -54.12% |
|
Strategy Rg-A 11.07.2026 / 02:00:00 |
94.64 | -38.21% | -67.58% | -6.83% | -23.66% | -43.17% | -78.22% | 146.60% |
|
Lululemon Athl Rg 11.07.2026 / 02:00:00 |
119.26 | -43.93% | -69.53% | -1.62% | 0.41% | -28.71% | -49.58% | -67.97% |
|
Atlassian Rg-A 11.07.2026 / 02:00:00 |
88.86 | -44.05% | -62.73% | 8.19% | 0.38% | 32.75% | -52.48% | -46.47% |
|
Cognizant Tech So-A 11.07.2026 / 02:00:00 |
42.57 | -47.71% | -43.56% | 3.36% | -18.40% | -30.55% | -43.51% | -33.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 11.07.2026 / 02:00:00 |
124.57 | 1.05% |
125.58 17:03 |
122.92 15:30 |
131.80 04.02.26 |
106.77 01.06.26 |
773'518 |
|
Palantir Tchnl-A Rg 11.07.2026 / 02:00:00 |
126.79 | -1.74% |
132.05 15:30 |
125.77 16:33 |
187.26 07.01.26 |
106.38 25.06.26 |
7'021'116 |
|
Palo Alto Net Rg 11.07.2026 / 02:00:00 |
325.91 | -3.67% |
340.00 15:30 |
323.92 18:28 |
368.00 06.07.26 |
139.6 24.02.26 |
1'655'723 |
|
Paychex Inc Rg 11.07.2026 / 02:00:00 |
107.54 | 1.20% |
107.86 15:44 |
106.55 18:50 |
115.06 09.01.26 |
85.45 10.04.26 |
887'190 |
|
PayPal Holdings Rg 11.07.2026 / 02:00:00 |
46.32 | 2.21% |
46.45 15:57 |
45.77 16:33 |
60.13 07.01.26 |
38.465 12.02.26 |
4'286'379 |
|
PepsiCo 11.07.2026 / 02:00:00 |
137.38 | -0.35% |
137.92 16:26 |
135.31 15:30 |
171.48 12.02.26 |
134.7 09.07.26 |
2'982'856 |
|
Qualcomm Rg 11.07.2026 / 02:00:00 |
189.16 | -1.02% |
190.17 19:44 |
185.89 15:41 |
259.88 29.05.26 |
122 07.04.26 |
2'863'658 |
|
Regeneron Pharma Rg 11.07.2026 / 02:00:00 |
664.52 | -0.51% |
671.52 15:30 |
658.54 17:08 |
820.45 09.01.26 |
591.52 02.06.26 |
199'461 |
|
Roper Technologi Rg 11.07.2026 / 02:00:00 |
355.90 | -0.01% |
361.01 15:40 |
354.97 19:31 |
444.73 02.01.26 |
305.96 13.05.26 |
229'157 |
|
Ross Stores Rg 11.07.2026 / 02:00:00 |
222.88 | 1.03% |
223.68 17:19 |
220.68 15:33 |
242.72 12.06.26 |
179.03 02.01.26 |
873'081 |
|
Seagate Hldgs Rg 11.07.2026 / 02:00:00 |
910.34 | 2.28% |
926.35 18:28 |
861.63 15:30 |
1'144.50 18.06.26 |
278.01 05.01.26 |
851'391 |
|
Starbucks Rg 11.07.2026 / 02:00:00 |
106.01 | -0.38% |
107.55 15:44 |
105.78 15:31 |
108.88 14.05.26 |
83.02 02.01.26 |
1'763'853 |
|
Strategy Rg-A 11.07.2026 / 02:00:00 |
94.64 | 0.80% |
100.09 15:37 |
93.37 20:55 |
197.00 11.05.26 |
81.81 26.06.26 |
4'209'073 |
|
Synopsys Rg 11.07.2026 / 02:00:00 |
445.50 | 0.48% |
447.79 21:47 |
438.56 16:21 |
539.37 26.05.26 |
379.5 27.03.26 |
351'982 |
|
T-Mobile US Rg 11.07.2026 / 02:00:00 |
187.61 | 3.38% |
187.72 21:54 |
181.74 15:33 |
224.70 24.02.26 |
165.75 30.06.26 |
1'124'803 |
|
Take-Two Interac Rg 11.07.2026 / 02:00:00 |
243.20 | -1.18% |
248.25 15:30 |
242.25 15:33 |
265.65 07.07.26 |
187.66 27.03.26 |
1'012'765 |
|
Tesla Rg 11.07.2026 / 02:00:00 |
407.76 | 0.30% |
413.14 18:52 |
402.88 16:33 |
458.33 02.01.26 |
337.25 07.04.26 |
7'304'268 |
|
Texas Instrument Rg 11.07.2026 / 02:00:00 |
311.46 | 0.95% |
312.86 18:20 |
303.40 15:41 |
334.00 22.06.26 |
174.91 02.01.26 |
1'491'629 |
|
The Kraft Heinz Rg 11.07.2026 / 02:00:00 |
24.85 | 0.69% |
25.05 19:35 |
24.51 15:35 |
25.75 07.07.26 |
21.035 24.03.26 |
2'331'515 |
|
Verisk Analytics Rg 11.07.2026 / 02:00:00 |
185.39 | -0.87% |
188.97 15:41 |
183.62 19:30 |
226.36 15.01.26 |
155.94 14.05.26 |
425'682 |
|
Vertex Pharma Rg 11.07.2026 / 02:00:00 |
485.39 | -2.24% |
498.15 15:30 |
484.50 21:57 |
531.86 07.07.26 |
412.52 05.05.26 |
920'150 |
|
Warnr Bros Rg-A 11.07.2026 / 02:00:00 |
26.59 | -0.15% |
26.86 15:57 |
26.50 21:51 |
29.50 13.01.26 |
25.915 05.06.26 |
3'672'300 |
|
Western Digital Rg 11.07.2026 / 02:00:00 |
582.59 | 0.78% |
585.00 16:10 |
563.03 15:40 |
799.79 18.06.26 |
176.85 02.01.26 |
2'076'501 |
|
Workday-A 11.07.2026 / 02:00:00 |
138.95 | 0.44% |
143.10 15:30 |
137.65 19:27 |
215.20 02.01.26 |
110.39 09.04.26 |
856'762 |
|
Xcel Energy Rg 11.07.2026 / 02:00:00 |
80.06 | 1.32% |
80.25 16:26 |
79.02 15:30 |
84.23 26.02.26 |
72.75 05.01.26 |
1'647'932 |