×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 15.09.2025 - 20:30:33
- 25'121.53
- 0.79%
- 197.01
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 15.09.2025 / 20:15:30 |
102.36 | -0.15% | -0.15 | 102.33 | 102.40 | 389'725 | |
|
Palantir Tchnl-A Rg 15.09.2025 / 20:15:31 |
170.24 | -0.69% | -1.19 | 170.22 | 170.26 | 5'511'261 | |
|
Palo Alto Net Rg 15.09.2025 / 20:15:27 |
199.54 | 1.66% | 3.25 | 199.52 | 199.62 | 839'545 | |
|
Paychex Inc Rg 15.09.2025 / 20:14:42 |
132.77 | -1.74% | -2.35 | 132.73 | 132.80 | 205'450 | |
|
PayPal Holdings Rg 15.09.2025 / 20:14:26 |
66.98 | 0.13% | 0.09 | 66.97 | 66.98 | 1'134'580 | |
|
PepsiCo 15.09.2025 / 20:15:14 |
141.19 | -1.63% | -2.34 | 141.16 | 141.19 | 656'679 | |
|
Qualcomm Rg 15.09.2025 / 20:15:26 |
160.56 | -0.78% | -1.27 | 160.53 | 160.57 | 842'235 | |
|
Regeneron Pharma Rg 15.09.2025 / 20:13:23 |
568.53 | 1.52% | 8.53 | 568.10 | 569.43 | 119'917 | |
|
Roper Technologi Rg 15.09.2025 / 20:12:02 |
507.29 | -1.02% | -5.24 | 507.07 | 507.78 | 58'144 | |
|
Ross Stores Rg 15.09.2025 / 20:14:37 |
147.09 | -0.55% | -0.81 | 147.03 | 147.10 | 182'609 | |
|
SBA Cmmns REIT-A Rg 15.09.2025 / 20:14:11 |
197.08 | -1.45% | -2.89 | 196.92 | 197.14 | 135'706 | |
|
Starbucks Rg 15.09.2025 / 20:15:22 |
82.98 | 1.32% | 1.08 | 82.97 | 82.99 | 1'427'538 | |
|
Strategy Rg-A 15.09.2025 / 20:15:32 |
323.50 | -2.40% | -7.94 | 323.44 | 323.65 | 1'448'462 | |
|
Synopsys Rg 15.09.2025 / 20:14:53 |
418.54 | -1.62% | -6.91 | 418.42 | 418.70 | 761'941 | |
|
T-Mobile US Rg 15.09.2025 / 20:14:45 |
239.36 | -0.98% | -2.36 | 239.29 | 239.48 | 379'343 | |
|
Take-Two Interac Rg 15.09.2025 / 20:11:46 |
247.89 | 0.66% | 1.63 | 247.76 | 247.98 | 138'032 | |
|
Tesla Rg 15.09.2025 / 20:15:35 |
411.62 | 3.96% | 15.68 | 411.49 | 411.58 | 27'914'335 | |
|
Texas Instrument Rg 15.09.2025 / 20:15:34 |
177.17 | -2.97% | -5.43 | 177.16 | 177.21 | 1'772'638 | |
|
The Kraft Heinz Rg 15.09.2025 / 20:15:32 |
25.76 | -1.42% | -0.37 | 25.75 | 25.76 | 1'589'291 | |
|
The Trade Desk Rg-A 15.09.2025 / 20:15:12 |
45.83 | 1.51% | 0.68 | 45.81 | 45.84 | 2'583'765 | |
|
Verisk Analytics Rg 15.09.2025 / 20:15:20 |
257.77 | -1.69% | -4.43 | 257.66 | 258.01 | 151'011 | |
|
Vertex Pharmaceu Rg 15.09.2025 / 20:14:23 |
393.53 | -0.25% | -1.00 | 393.49 | 393.82 | 139'352 | |
|
Workday-A 15.09.2025 / 20:15:34 |
221.21 | -0.98% | -2.18 | 221.10 | 221.25 | 303'756 | |
|
Xcel Energy Rg 15.09.2025 / 20:14:39 |
72.88 | -0.64% | -0.47 | 72.87 | 72.89 | 315'356 | |
|
Zoom Com Rg-A 15.09.2025 / 20:15:26 |
84.62 | 0.76% | 0.64 | 84.62 | 84.64 | 325'762 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apple Rg 15.09.2025 / 20:15:34 |
235.96 | -6.53% | 21.58% | -0.81% | 2.20% | 17.10% | 9.08% | 43.22% |
|
Airbnb Rg-A 15.09.2025 / 20:15:21 |
120.23 | -6.74% | -9.98% | -3.52% | -4.19% | -7.89% | 2.28% | -1.80% |
|
Cognizant Tech So-A 15.09.2025 / 20:15:21 |
68.08 | -10.05% | -8.42% | -4.37% | -2.88% | -11.26% | -12.57% | 4.30% |
|
Starbucks Rg 15.09.2025 / 20:15:22 |
82.98 | -10.25% | -14.70% | -1.41% | -10.33% | -10.14% | -13.84% | -8.05% |
|
Comcast-A 15.09.2025 / 20:15:14 |
32.58 | -11.91% | -24.61% | -4.19% | -2.56% | -5.83% | -17.24% | -7.37% |
|
Synopsys Rg 15.09.2025 / 20:14:53 |
418.54 | -12.34% | -17.37% | -31.28% | -33.07% | -11.13% | -16.05% | 25.29% |
|
Workday-A 15.09.2025 / 20:15:34 |
221.21 | -13.42% | -19.08% | -4.57% | -4.59% | -6.50% | -11.24% | 31.60% |
|
Intuitive Surgic Rg 15.09.2025 / 20:15:31 |
435.96 | -13.85% | 33.29% | -7.24% | -9.42% | -15.36% | -11.28% | 102.54% |
|
The Kraft Heinz Rg 15.09.2025 / 20:15:32 |
25.76 | -14.91% | -29.34% | -4.24% | -5.54% | -0.62% | -27.70% | -28.86% |
|
Keurig Dr Pepper Rg 15.09.2025 / 20:15:28 |
26.88 | -15.22% | -18.28% | -2.73% | -22.44% | -19.20% | -28.05% | -30.20% |
|
Fortinet Rg 15.09.2025 / 20:15:31 |
80.81 | -15.66% | 36.14% | 0.56% | 0.06% | -21.66% | 5.86% | 42.69% |
|
Copart Rg 15.09.2025 / 20:15:18 |
47.68 | -15.66% | -1.22% | -2.19% | 0.68% | -0.08% | -4.16% | 65.47% |
|
Equinix REIT Rg 15.09.2025 / 20:09:53 |
794.00 | -16.36% | -2.08% | 3.72% | 3.16% | -10.78% | -9.42% | 18.50% |
|
Diamondback Eng Rg 15.09.2025 / 20:15:22 |
134.55 | -16.45% | -11.74% | -1.99% | -3.56% | -4.68% | -23.03% | -0.36% |
|
Old Dominion Fre Rg 15.09.2025 / 20:13:25 |
144.97 | -17.86% | -28.51% | -4.06% | -3.65% | -10.16% | -24.46% | 4.99% |
|
Regeneron Pharma Rg 15.09.2025 / 20:13:23 |
568.53 | -21.38% | -36.24% | 1.81% | -0.94% | 11.06% | -50.69% | -21.21% |
|
Adobe Rg 15.09.2025 / 20:15:33 |
346.24 | -21.44% | -41.44% | -3.46% | -3.08% | -8.91% | -33.61% | -11.86% |
|
PayPal Holdings Rg 15.09.2025 / 20:14:26 |
66.98 | -21.63% | 8.92% | -2.08% | -3.67% | -6.99% | -5.75% | -31.50% |
|
Charter Comm Rg-A 15.09.2025 / 20:15:00 |
261.07 | -23.16% | -32.23% | -1.06% | -2.15% | -33.50% | -23.97% | -35.19% |
|
ON Semiconductor Rg 15.09.2025 / 20:15:29 |
47.84 | -23.46% | -42.22% | -2.13% | -5.32% | -10.02% | -32.02% | -32.88% |
|
GFS Rg 15.09.2025 / 20:15:32 |
32.23 | -26.19% | -47.74% | -2.13% | -4.45% | -15.30% | -17.76% | -47.51% |
|
Atlassian Rg-A 15.09.2025 / 20:15:21 |
174.65 | -28.15% | -26.48% | 1.13% | 3.24% | -9.39% | 5.75% | 0.00% |
|
Illumina Rg 15.09.2025 / 20:13:06 |
99.07 | -28.82% | -30.04% | 0.91% | -1.45% | 9.34% | -23.51% | -54.16% |
|
Marvell Tech Rg 15.09.2025 / 20:15:26 |
67.52 | -39.02% | 11.67% | 2.30% | -12.01% | -4.61% | -8.01% | 34.03% |
|
Lululemon Athl Rg 15.09.2025 / 20:15:22 |
160.90 | -58.20% | -68.73% | -4.28% | -20.98% | -28.67% | -39.35% | -54.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 15.09.2025 / 20:15:30 |
102.36 | -0.15% |
102.85 19:50 |
101.20 15:43 |
115.40 10.03.25 |
84.73 29.04.25 |
389'725 |
|
Palantir Tchnl-A Rg 15.09.2025 / 20:15:31 |
170.24 | -0.69% |
171.06 15:51 |
167.42 16:39 |
189.45 13.08.25 |
63.42 13.01.25 |
5'511'261 |
|
Palo Alto Net Rg 15.09.2025 / 20:15:27 |
199.54 | 1.66% |
202.11 16:12 |
197.51 15:34 |
210.34 29.07.25 |
144.17 07.04.25 |
839'545 |
|
Paychex Inc Rg 15.09.2025 / 20:14:42 |
132.77 | -1.74% |
135.77 15:32 |
132.60 20:13 |
161.22 06.06.25 |
205'450 | |
|
PayPal Holdings Rg 15.09.2025 / 20:14:26 |
66.98 | 0.13% |
68.19 15:49 |
66.81 18:35 |
93.23 17.01.25 |
55.87 07.04.25 |
1'134'580 |
|
PepsiCo 15.09.2025 / 20:15:14 |
141.19 | -1.63% |
143.42 15:30 |
141.04 18:44 |
160.14 04.03.25 |
127.63 26.06.25 |
656'679 |
|
Qualcomm Rg 15.09.2025 / 20:15:26 |
160.56 | -0.78% |
162.68 15:58 |
160.36 17:31 |
177.00 05.02.25 |
120.88 07.04.25 |
842'235 |
|
Regeneron Pharma Rg 15.09.2025 / 20:13:23 |
568.53 | 1.52% |
572.90 19:27 |
558.54 15:30 |
748.00 10.03.25 |
477 05.06.25 |
119'917 |
|
Roper Technologi Rg 15.09.2025 / 20:12:02 |
507.29 | -1.02% |
513.97 15:51 |
507.29 20:12 |
595.00 05.03.25 |
499.47 13.01.25 |
58'144 |
|
Ross Stores Rg 15.09.2025 / 20:14:37 |
147.09 | -0.55% |
147.90 15:30 |
146.42 16:21 |
157.22 06.01.25 |
122.36 21.03.25 |
182'609 |
|
SBA Cmmns REIT-A Rg 15.09.2025 / 20:14:11 |
197.08 | -1.45% |
200.47 15:49 |
195.51 17:45 |
245.13 06.05.25 |
186.93 08.09.25 |
135'706 |
|
Starbucks Rg 15.09.2025 / 20:15:22 |
82.98 | 1.32% |
83.86 16:44 |
81.98 15:30 |
117.44 03.03.25 |
75.505 30.04.25 |
1'427'538 |
|
Strategy Rg-A 15.09.2025 / 20:15:32 |
323.50 | -2.40% |
331.23 15:30 |
320.50 17:19 |
457.22 16.07.25 |
231.6 11.03.25 |
1'448'462 |
|
Synopsys Rg 15.09.2025 / 20:14:53 |
418.54 | -1.62% |
433.60 15:35 |
417.50 19:35 |
651.45 30.07.25 |
365.74 07.04.25 |
761'941 |
|
T-Mobile US Rg 15.09.2025 / 20:14:45 |
239.36 | -0.98% |
244.19 15:58 |
239.02 20:11 |
276.49 03.03.25 |
208.39 06.01.25 |
379'343 |
|
Take-Two Interac Rg 15.09.2025 / 20:11:46 |
247.89 | 0.66% |
250.21 18:44 |
246.25 15:30 |
250.42 08.09.25 |
177.35 10.01.25 |
138'032 |
|
Tesla Rg 15.09.2025 / 20:15:35 |
411.62 | 3.96% |
425.67 15:34 |
410.39 20:10 |
439.74 17.01.25 |
214.25 07.04.25 |
27'914'335 |
|
Texas Instrument Rg 15.09.2025 / 20:15:34 |
177.17 | -2.97% |
179.18 16:45 |
174.05 15:30 |
221.69 11.07.25 |
139.96 11.04.25 |
1'772'638 |
|
The Kraft Heinz Rg 15.09.2025 / 20:15:32 |
25.76 | -1.42% |
26.37 15:31 |
25.72 17:52 |
33.34 10.03.25 |
25.44 27.06.25 |
1'589'291 |
|
The Trade Desk Rg-A 15.09.2025 / 20:15:12 |
45.83 | 1.51% |
46.27 16:07 |
45.20 15:30 |
127.59 06.01.25 |
42.985 07.04.25 |
2'583'765 |
|
Verisk Analytics Rg 15.09.2025 / 20:15:20 |
257.77 | -1.69% |
263.06 15:47 |
257.48 19:39 |
322.87 05.06.25 |
257.48 15.09.25 |
151'011 |
|
Vertex Pharmaceu Rg 15.09.2025 / 20:14:23 |
393.53 | -0.25% |
398.29 15:32 |
392.02 18:13 |
519.01 14.03.25 |
362.97 11.08.25 |
139'352 |
|
Workday-A 15.09.2025 / 20:15:34 |
221.21 | -0.98% |
224.77 15:37 |
220.47 18:34 |
283.67 06.02.25 |
205.6 07.04.25 |
303'756 |
|
Xcel Energy Rg 15.09.2025 / 20:14:39 |
72.88 | -0.64% |
73.19 17:15 |
72.53 15:43 |
74.46 05.08.25 |
62.59 10.01.25 |
315'356 |
|
Zoom Com Rg-A 15.09.2025 / 20:15:26 |
84.62 | 0.76% |
84.81 16:06 |
83.88 17:17 |
88.89 28.01.25 |
64.41 07.04.25 |
325'762 |