×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 15.11.2025 - 00:00:00
- 26'063.31
- 0.22%
- 57.13
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 15.11.2025 / 02:00:00 |
95.59 | 0.00% | 0.00 | 91.76 | 96.21 | 16 | |
|
Palantir Tchnl-A Rg 15.11.2025 / 02:00:00 |
174.01 | 0.00% | 0.00 | 172.80 | 172.99 | 66'804 | |
|
Palo Alto Net Rg 15.11.2025 / 02:00:00 |
205.25 | 0.00% | 0.00 | 205.00 | 206.77 | 1'416 | |
|
Paychex Inc Rg 15.11.2025 / 02:00:00 |
112.10 | 0.00% | 0.00 | 102.57 | 112.90 | 30 | |
|
PayPal Holdings Rg 15.11.2025 / 02:00:00 |
62.81 | 0.00% | 0.00 | 62.91 | 63.12 | 12'289 | |
|
PepsiCo 15.11.2025 / 02:00:00 |
145.85 | 0.00% | 0.00 | 145.58 | 146.00 | 553 | |
|
Qualcomm Rg 15.11.2025 / 02:00:00 |
173.98 | 0.00% | 0.00 | 173.93 | 174.49 | 5'752 | |
|
Regeneron Pharma Rg 15.11.2025 / 02:00:00 |
693.50 | 0.00% | 0.00 | 635.58 | 759.27 | 37 | |
|
Roper Technologi Rg 15.11.2025 / 02:00:00 |
449.50 | 0.00% | 0.00 | 397.81 | 490.00 | 300 | |
|
Ross Stores Rg 15.11.2025 / 02:00:00 |
160.58 | 0.00% | 0.00 | 144.50 | 180.94 | 0 | |
|
SBA Cmmns REIT-A Rg 15.11.2025 / 02:00:00 |
197.21 | 0.00% | 0.00 | 169.19 | 198.99 | 0 | |
|
Starbucks Rg 15.11.2025 / 02:00:00 |
84.78 | 0.00% | 0.00 | 84.65 | 84.80 | 1'954 | |
|
Strategy Rg-A 15.11.2025 / 02:00:00 |
199.75 | 0.00% | 0.00 | 200.02 | 200.60 | 59'757 | |
|
Synopsys Rg 15.11.2025 / 02:00:00 |
389.83 | 0.00% | 0.00 | 380.00 | 393.00 | 635 | |
|
T-Mobile US Rg 15.11.2025 / 02:00:00 |
216.08 | 0.00% | 0.00 | 215.52 | 216.86 | 520 | |
|
Take-Two Interac Rg 15.11.2025 / 02:00:00 |
235.03 | 0.00% | 0.00 | 235.02 | 240.36 | 38 | |
|
Tesla Rg 15.11.2025 / 02:00:00 |
404.35 | 0.00% | 0.00 | 400.27 | 400.60 | 250'961 | |
|
Texas Instrument Rg 15.11.2025 / 02:00:00 |
159.33 | 0.00% | 0.00 | 154.00 | 174.22 | 682 | |
|
The Kraft Heinz Rg 15.11.2025 / 02:00:00 |
24.85 | 0.00% | 0.00 | 24.82 | 24.90 | 1'197 | |
|
The Trade Desk Rg-A 15.11.2025 / 02:00:00 |
41.93 | 0.00% | 0.00 | 41.99 | 42.34 | 8'306 | |
|
Verisk Analytics Rg 15.11.2025 / 02:00:00 |
215.84 | 0.00% | 0.00 | 181.78 | 224.99 | 0 | |
|
Vertex Pharmaceu Rg 15.11.2025 / 02:00:00 |
437.15 | 0.00% | 0.00 | 430.01 | 442.49 | 6 | |
|
Workday-A 15.11.2025 / 02:00:00 |
230.82 | 0.00% | 0.00 | 220.21 | 258.34 | 2 | |
|
Xcel Energy Rg 15.11.2025 / 02:00:00 |
80.58 | 0.00% | 0.00 | 80.27 | 80.99 | 6 | |
|
Zoom Com Rg-A 15.11.2025 / 02:00:00 |
84.22 | 0.00% | 0.00 | 84.31 | 85.07 | 311 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Honeywell Intl Rg 15.11.2025 / 02:00:00 |
199.04 | -11.89% | -5.09% | 2.56% | -1.93% | -10.68% | -13.08% | -6.55% |
|
Fortinet Rg 15.11.2025 / 02:00:00 |
82.31 | -12.88% | 40.63% | 0.64% | -1.35% | 2.86% | -12.62% | 48.25% |
|
Roper Technologi Rg 15.11.2025 / 02:00:00 |
449.50 | -13.53% | -17.55% | 0.55% | -10.91% | -16.27% | -18.01% | 0.00% |
|
Automatic Data P Rg 15.11.2025 / 02:00:00 |
253.09 | -13.54% | 8.64% | -0.42% | -10.02% | -17.81% | -14.97% | 1.20% |
|
Texas Instrument Rg 15.11.2025 / 02:00:00 |
159.33 | -15.03% | -6.53% | -0.76% | -9.77% | -22.68% | -20.78% | -10.21% |
|
Keurig Dr Pepper Rg 15.11.2025 / 02:00:00 |
27.13 | -15.54% | -18.58% | 4.51% | -3.21% | -22.78% | -14.31% | -25.75% |
|
CDW Rg 15.11.2025 / 02:00:00 |
145.08 | -16.64% | -36.18% | 1.85% | -4.83% | -13.13% | -18.32% | -20.50% |
|
Equinix REIT Rg 15.11.2025 / 02:00:00 |
785.57 | -16.68% | -2.46% | -4.75% | -3.48% | -0.11% | -12.46% | 22.95% |
|
The Kraft Heinz Rg 15.11.2025 / 02:00:00 |
24.85 | -19.08% | -32.80% | 2.35% | -2.63% | -11.44% | -20.20% | -32.51% |
|
Synopsys Rg 15.11.2025 / 02:00:00 |
389.83 | -19.68% | -24.29% | -0.92% | -12.91% | -35.73% | -25.14% | 17.89% |
|
Paychex Inc Rg 15.11.2025 / 02:00:00 |
112.10 | -20.05% | -5.89% | 0.13% | -11.43% | -20.39% | -21.59% | -7.50% |
|
Verisk Analytics Rg 15.11.2025 / 02:00:00 |
215.84 | -21.64% | -9.64% | 0.55% | -7.10% | -20.37% | -23.13% | 24.06% |
|
Marvell Tech Rg 15.11.2025 / 02:00:00 |
86.45 | -21.73% | 43.34% | -4.92% | -1.71% | 18.42% | -1.57% | 100.30% |
|
GFS Rg 15.11.2025 / 02:00:00 |
33.05 | -22.98% | -45.46% | -3.02% | -4.45% | -4.18% | -19.96% | -49.18% |
|
Old Dominion Fre Rg 15.11.2025 / 02:00:00 |
132.29 | -25.01% | -34.72% | -5.44% | -4.17% | -16.86% | -38.63% | -15.81% |
|
Dexcom Rg 15.11.2025 / 02:00:00 |
58.06 | -25.34% | -53.21% | 5.56% | -12.82% | -29.42% | -23.48% | -48.61% |
|
Adobe Rg 15.11.2025 / 02:00:00 |
331.11 | -25.54% | -44.50% | 1.27% | -0.65% | -8.56% | -34.22% | -2.72% |
|
ON Semiconductor Rg 15.11.2025 / 02:00:00 |
46.92 | -25.58% | -43.83% | -1.90% | -10.68% | -9.51% | -27.55% | -35.58% |
|
PayPal Holdings Rg 15.11.2025 / 02:00:00 |
62.81 | -26.41% | 2.28% | -5.15% | -6.82% | -10.14% | -26.82% | -29.83% |
|
Comcast-A 15.11.2025 / 02:00:00 |
27.51 | -26.70% | -37.26% | 0.59% | -6.87% | -19.44% | -35.84% | -19.40% |
|
Copart Rg 15.11.2025 / 02:00:00 |
41.08 | -28.42% | -16.16% | 1.41% | -7.35% | -16.09% | -27.51% | 34.16% |
|
Strategy Rg-A 15.11.2025 / 02:00:00 |
199.75 | -31.03% | 216.25% | -17.43% | -31.09% | -44.22% | -41.36% | 1'104.04% |
|
Atlassian Rg-A 15.11.2025 / 02:00:00 |
151.79 | -37.63% | -36.19% | -3.83% | -0.11% | -11.12% | -36.76% | 12.47% |
|
Charter Comm Rg-A 15.11.2025 / 02:00:00 |
203.10 | -40.75% | -47.75% | -7.62% | -19.77% | -26.83% | -47.86% | -47.63% |
|
Lululemon Athl Rg 15.11.2025 / 02:00:00 |
170.68 | -55.37% | -66.62% | 2.74% | 1.95% | -17.78% | -46.66% | -51.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 15.11.2025 / 02:00:00 |
95.59 | 0.00% |
115.40 10.03.25 |
84.73 29.04.25 |
16 | ||
|
Palantir Tchnl-A Rg 15.11.2025 / 02:00:00 |
174.01 | 0.00% |
207.52 03.11.25 |
63.42 13.01.25 |
66'804 | ||
|
Palo Alto Net Rg 15.11.2025 / 02:00:00 |
205.25 | 0.00% |
223.49 28.10.25 |
144.17 07.04.25 |
1'416 | ||
|
Paychex Inc Rg 15.11.2025 / 02:00:00 |
112.10 | 0.00% |
161.22 06.06.25 |
109.99 13.11.25 |
30 | ||
|
PayPal Holdings Rg 15.11.2025 / 02:00:00 |
62.81 | 0.00% |
93.23 17.01.25 |
55.87 07.04.25 |
12'289 | ||
|
PepsiCo 15.11.2025 / 02:00:00 |
145.85 | 0.00% |
160.14 04.03.25 |
127.63 26.06.25 |
553 | ||
|
Qualcomm Rg 15.11.2025 / 02:00:00 |
173.98 | 0.00% |
205.55 27.10.25 |
120.88 07.04.25 |
5'752 | ||
|
Regeneron Pharma Rg 15.11.2025 / 02:00:00 |
693.50 | 0.00% |
748.00 10.03.25 |
477 05.06.25 |
37 | ||
|
Roper Technologi Rg 15.11.2025 / 02:00:00 |
449.50 | 0.00% |
595.00 05.03.25 |
435.5 31.10.25 |
300 | ||
|
Ross Stores Rg 15.11.2025 / 02:00:00 |
160.58 | 0.00% |
165.05 05.11.25 |
122.36 21.03.25 |
1'513'280 | ||
|
SBA Cmmns REIT-A Rg 15.11.2025 / 02:00:00 |
197.21 | 0.00% |
245.13 06.05.25 |
185.46 13.10.25 |
281'714 | ||
|
Starbucks Rg 15.11.2025 / 02:00:00 |
84.78 | 0.00% |
117.44 03.03.25 |
75.505 30.04.25 |
1'954 | ||
|
Strategy Rg-A 15.11.2025 / 02:00:00 |
199.75 | 0.00% |
457.22 16.07.25 |
194.6 14.11.25 |
59'757 | ||
|
Synopsys Rg 15.11.2025 / 02:00:00 |
389.83 | 0.00% |
651.45 30.07.25 |
365.74 07.04.25 |
635 | ||
|
T-Mobile US Rg 15.11.2025 / 02:00:00 |
216.08 | 0.00% |
276.49 03.03.25 |
199.46 06.11.25 |
520 | ||
|
Take-Two Interac Rg 15.11.2025 / 02:00:00 |
235.03 | 0.00% |
264.75 15.10.25 |
177.35 10.01.25 |
38 | ||
|
Tesla Rg 15.11.2025 / 02:00:00 |
404.35 | 0.00% |
474.07 03.11.25 |
214.25 07.04.25 |
250'961 | ||
|
Texas Instrument Rg 15.11.2025 / 02:00:00 |
159.33 | 0.00% |
221.69 11.07.25 |
139.96 11.04.25 |
682 | ||
|
The Kraft Heinz Rg 15.11.2025 / 02:00:00 |
24.85 | 0.00% |
33.34 10.03.25 |
23.705 06.11.25 |
1'197 | ||
|
The Trade Desk Rg-A 15.11.2025 / 02:00:00 |
41.93 | 0.00% |
127.59 06.01.25 |
41.51 14.11.25 |
8'306 | ||
|
Verisk Analytics Rg 15.11.2025 / 02:00:00 |
215.84 | 0.00% |
322.87 05.06.25 |
197.32 29.10.25 |
408'681 | ||
|
Vertex Pharmaceu Rg 15.11.2025 / 02:00:00 |
437.15 | 0.00% |
519.01 14.03.25 |
362.97 11.08.25 |
6 | ||
|
Workday-A 15.11.2025 / 02:00:00 |
230.82 | 0.00% |
283.67 06.02.25 |
205.6 07.04.25 |
2 | ||
|
Xcel Energy Rg 15.11.2025 / 02:00:00 |
80.58 | 0.00% |
83.00 16.10.25 |
62.59 10.01.25 |
6 | ||
|
Zoom Com Rg-A 15.11.2025 / 02:00:00 |
84.22 | 0.00% |
88.89 28.01.25 |
64.41 07.04.25 |
311 |