×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 09.01.2026 - 20:27:52
- 26'687.13
- 1.01%
- 267.81
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 09.01.2026 / 20:11:47 |
118.21 | 0.01% | 0.01 | 118.19 | 118.24 | 246'191 | |
|
Palantir Tchnl-A Rg 09.01.2026 / 20:12:54 |
176.90 | 0.02% | 0.04 | 176.86 | 176.90 | 4'131'877 | |
|
Palo Alto Net Rg 09.01.2026 / 20:12:36 |
189.50 | -0.68% | -1.30 | 189.39 | 189.48 | 756'159 | |
|
Paychex Inc Rg 09.01.2026 / 20:12:53 |
114.48 | 0.20% | 0.23 | 114.40 | 114.49 | 229'910 | |
|
PayPal Holdings Rg 09.01.2026 / 20:12:49 |
57.61 | -1.14% | -0.67 | 57.59 | 57.61 | 2'334'550 | |
|
PepsiCo 09.01.2026 / 20:12:16 |
140.11 | 0.53% | 0.74 | 140.12 | 140.16 | 675'023 | |
|
Qualcomm Rg 09.01.2026 / 20:12:45 |
179.38 | -1.37% | -2.49 | 179.37 | 179.44 | 1'445'185 | |
|
Regeneron Pharma Rg 09.01.2026 / 20:07:23 |
794.83 | -0.77% | -6.18 | 792.82 | 793.93 | 117'417 | |
|
Roper Technologi Rg 09.01.2026 / 20:05:00 |
435.74 | 0.29% | 1.27 | 435.46 | 435.83 | 56'804 | |
|
Ross Stores Rg 09.01.2026 / 20:12:12 |
191.05 | 0.94% | 1.78 | 191.00 | 191.12 | 266'441 | |
|
Seagate Hldgs Rg 09.01.2026 / 20:11:06 |
300.50 | 5.64% | 16.03 | 300.66 | 301.20 | 376'817 | |
|
Starbucks Rg 09.01.2026 / 20:12:16 |
88.67 | 0.56% | 0.49 | 88.63 | 88.68 | 1'032'955 | |
|
Strategy Rg-A 09.01.2026 / 20:12:49 |
158.61 | -5.01% | -8.36 | 158.55 | 158.63 | 4'128'045 | |
|
Synopsys Rg 09.01.2026 / 20:12:42 |
525.24 | 2.09% | 10.75 | 524.80 | 525.35 | 269'345 | |
|
T-Mobile US Rg 09.01.2026 / 20:12:39 |
201.93 | 2.03% | 4.02 | 201.86 | 201.99 | 432'368 | |
|
Take-Two Interac Rg 09.01.2026 / 20:10:22 |
249.99 | -0.95% | -2.39 | 249.88 | 250.00 | 112'471 | |
|
Tesla Rg 09.01.2026 / 20:12:53 |
447.62 | 2.71% | 11.82 | 447.58 | 447.63 | 9'165'812 | |
|
Texas Instrument Rg 09.01.2026 / 20:12:31 |
191.10 | 1.41% | 2.65 | 191.01 | 191.10 | 649'469 | |
|
The Kraft Heinz Rg 09.01.2026 / 20:12:37 |
23.50 | 0.28% | 0.07 | 23.49 | 23.50 | 1'133'188 | |
|
Verisk Analytics Rg 09.01.2026 / 20:09:19 |
225.11 | 1.01% | 2.26 | 224.96 | 225.24 | 105'927 | |
|
Vertex Pharmaceu Rg 09.01.2026 / 20:10:25 |
466.74 | -0.63% | -2.94 | 466.00 | 466.81 | 126'950 | |
|
Warnr Bros Rg-A 09.01.2026 / 20:12:21 |
28.86 | 1.89% | 0.54 | 28.85 | 28.86 | 2'881'695 | |
|
Western Digital Rg 09.01.2026 / 20:12:47 |
196.02 | 4.44% | 8.34 | 195.97 | 196.15 | 1'163'521 | |
|
Workday-A 09.01.2026 / 20:12:38 |
208.77 | -0.49% | -1.02 | 208.63 | 208.76 | 266'503 | |
|
Xcel Energy Rg 09.01.2026 / 20:12:43 |
74.37 | 1.35% | 0.99 | 74.36 | 74.38 | 406'202 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Warnr Bros Rg-A 09.01.2026 / 20:12:21 |
28.86 | -1.73% | 167.93% | 1.21% | -3.75% | 58.63% | 197.47% | 150.18% |
|
Diamondback Eng Rg 09.01.2026 / 20:11:15 |
147.00 | -1.78% | -9.87% | -3.51% | -6.18% | 5.69% | -15.89% | 6.89% |
|
Marvell Tech Rg 09.01.2026 / 20:12:47 |
83.62 | -1.80% | -24.45% | -6.45% | -0.95% | -4.92% | -26.85% | 131.16% |
|
Zscaler Rg 09.01.2026 / 20:12:48 |
217.77 | -2.05% | 22.12% | -1.27% | -7.83% | -27.47% | 14.63% | 111.93% |
|
Meta Platforms Rg-A 09.01.2026 / 20:12:53 |
652.41 | -2.13% | 10.34% | 0.31% | 1.27% | -9.00% | 5.93% | 396.89% |
|
Insmed Rg 09.01.2026 / 20:12:10 |
172.87 | -2.17% | 146.63% | -2.40% | -12.25% | 4.29% | 164.93% | 820.38% |
|
Workday-A 09.01.2026 / 20:12:38 |
208.77 | -2.32% | -18.70% | 1.45% | -7.00% | -10.88% | -16.40% | 30.19% |
|
Roper Technologi Rg 09.01.2026 / 20:05:00 |
435.74 | -2.39% | -16.42% | 0.28% | -2.27% | -13.63% | -13.32% | 0.00% |
|
T-Mobile US Rg 09.01.2026 / 20:12:39 |
201.93 | -2.53% | -10.34% | 1.18% | 3.47% | -11.95% | -4.43% | 33.21% |
|
CSX Rg 09.01.2026 / 20:12:14 |
35.26 | -2.57% | 9.45% | -2.78% | -5.70% | -3.66% | 10.95% | 9.69% |
|
Coca-Cola EuPac Rg 09.01.2026 / 20:11:22 |
88.85 | -2.82% | 14.75% | 0.73% | -2.15% | -1.87% | 20.54% | 55.09% |
|
PepsiCo 09.01.2026 / 20:12:16 |
140.11 | -2.89% | -8.35% | -1.49% | -7.00% | -8.85% | -1.77% | -23.04% |
|
Tesla Rg 09.01.2026 / 20:12:53 |
447.62 | -3.10% | 7.91% | 2.18% | -2.47% | 1.89% | 13.40% | 285.46% |
|
Adobe Rg 09.01.2026 / 20:12:41 |
333.12 | -3.13% | -23.76% | -0.05% | -6.54% | -0.04% | -17.93% | 1.89% |
|
The Kraft Heinz Rg 09.01.2026 / 20:12:37 |
23.50 | -3.38% | -23.71% | -3.67% | -3.91% | -7.93% | -17.59% | -44.99% |
|
Netflix Rg 09.01.2026 / 20:12:47 |
88.87 | -3.44% | 1.57% | -2.34% | -6.64% | -25.91% | 6.08% | 186.90% |
|
Datadog Rg-A 09.01.2026 / 20:12:38 |
127.32 | -3.90% | -8.55% | -4.82% | -12.79% | -16.71% | -9.33% | 103.74% |
|
Broadcom Rg 09.01.2026 / 20:12:54 |
346.41 | -3.94% | 43.41% | -0.35% | -3.76% | -0.84% | 54.43% | 465.03% |
|
Cisco Systems Rg 09.01.2026 / 20:12:54 |
74.04 | -3.99% | 24.93% | -2.63% | -4.83% | 5.58% | 26.05% | 53.06% |
|
Advanced Micro D Rg 09.01.2026 / 20:12:54 |
204.92 | -4.43% | 69.45% | -8.30% | -2.78% | -12.08% | 76.59% | 220.01% |
|
Apple Rg 09.01.2026 / 20:12:51 |
259.56 | -4.72% | 3.44% | -4.22% | -6.73% | 2.88% | 9.59% | 99.85% |
|
Comcast-A 09.01.2026 / 20:12:53 |
28.46 | -5.62% | -24.83% | -3.66% | 4.52% | -3.66% | -21.73% | -25.55% |
|
Autodesk Inc Rg 09.01.2026 / 20:12:25 |
275.63 | -6.56% | -6.42% | -3.87% | -7.40% | -9.23% | -3.28% | 47.75% |
|
Atlassian Rg-A 09.01.2026 / 20:12:49 |
145.87 | -7.84% | -38.60% | -5.74% | -9.98% | -4.00% | -39.82% | 23.21% |
|
AppLovin Rg-A 09.01.2026 / 20:12:48 |
640.96 | -8.50% | 90.39% | 3.66% | -4.43% | 6.95% | 101.26% | 6'242.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 09.01.2026 / 20:11:47 |
118.21 | 0.01% |
118.84 15:31 |
116.80 16:17 |
119.06 06.01.26 |
109.04 02.01.26 |
246'191 |
|
Palantir Tchnl-A Rg 09.01.2026 / 20:12:54 |
176.90 | 0.02% |
178.72 16:29 |
174.75 16:08 |
187.26 07.01.26 |
166.36 02.01.26 |
4'131'877 |
|
Palo Alto Net Rg 09.01.2026 / 20:12:36 |
189.50 | -0.68% |
192.18 15:38 |
187.35 16:53 |
196.19 07.01.26 |
177.23 02.01.26 |
756'159 |
|
Paychex Inc Rg 09.01.2026 / 20:12:53 |
114.48 | 0.20% |
115.06 18:39 |
113.34 15:45 |
115.06 09.01.26 |
107.8 05.01.26 |
229'910 |
|
PayPal Holdings Rg 09.01.2026 / 20:12:49 |
57.61 | -1.14% |
58.86 15:30 |
57.29 16:11 |
60.13 07.01.26 |
57.285 09.01.26 |
2'334'550 |
|
PepsiCo 09.01.2026 / 20:12:16 |
140.11 | 0.53% |
140.77 18:59 |
138.73 15:42 |
143.38 02.01.26 |
136.04 08.01.26 |
675'023 |
|
Qualcomm Rg 09.01.2026 / 20:12:45 |
179.38 | -1.37% |
179.40 20:12 |
174.84 16:08 |
184.42 06.01.26 |
172.21 02.01.26 |
1'445'185 |
|
Regeneron Pharma Rg 09.01.2026 / 20:07:23 |
794.83 | -0.77% |
820.45 16:02 |
791.00 19:19 |
820.45 09.01.26 |
754.34 05.01.26 |
117'417 |
|
Roper Technologi Rg 09.01.2026 / 20:05:00 |
435.74 | 0.29% |
436.92 18:33 |
431.98 16:15 |
444.73 02.01.26 |
428.01 05.01.26 |
56'804 |
|
Ross Stores Rg 09.01.2026 / 20:12:12 |
191.05 | 0.94% |
192.21 16:30 |
188.92 16:08 |
192.21 09.01.26 |
179.03 02.01.26 |
266'441 |
|
Seagate Hldgs Rg 09.01.2026 / 20:11:06 |
300.50 | 5.64% |
301.36 19:20 |
281.09 15:32 |
331.83 06.01.26 |
278.01 05.01.26 |
376'817 |
|
Starbucks Rg 09.01.2026 / 20:12:16 |
88.67 | 0.56% |
88.80 18:59 |
86.79 16:04 |
90.63 06.01.26 |
83.02 02.01.26 |
1'032'955 |
|
Strategy Rg-A 09.01.2026 / 20:12:49 |
158.61 | -5.01% |
167.18 15:30 |
155.48 16:08 |
170.59 08.01.26 |
149.77 02.01.26 |
4'128'045 |
|
Synopsys Rg 09.01.2026 / 20:12:42 |
525.24 | 2.09% |
528.92 18:42 |
511.31 16:08 |
528.92 09.01.26 |
471.55 02.01.26 |
269'345 |
|
T-Mobile US Rg 09.01.2026 / 20:12:39 |
201.93 | 2.03% |
202.04 19:49 |
196.67 15:30 |
202.68 02.01.26 |
195.62 07.01.26 |
432'368 |
|
Take-Two Interac Rg 09.01.2026 / 20:10:22 |
249.99 | -0.95% |
254.48 16:33 |
249.43 19:10 |
258.56 05.01.26 |
249.43 09.01.26 |
112'471 |
|
Tesla Rg 09.01.2026 / 20:12:53 |
447.62 | 2.71% |
449.04 19:11 |
430.40 15:31 |
458.33 02.01.26 |
424.365 08.01.26 |
9'165'812 |
|
Texas Instrument Rg 09.01.2026 / 20:12:31 |
191.10 | 1.41% |
191.10 20:12 |
187.59 16:08 |
192.86 06.01.26 |
174.91 02.01.26 |
649'469 |
|
The Kraft Heinz Rg 09.01.2026 / 20:12:37 |
23.50 | 0.28% |
23.64 18:13 |
23.18 15:47 |
24.56 02.01.26 |
22.92 08.01.26 |
1'133'188 |
|
Verisk Analytics Rg 09.01.2026 / 20:09:19 |
225.11 | 1.01% |
226.32 18:38 |
222.43 15:46 |
226.32 09.01.26 |
217.76 06.01.26 |
105'927 |
|
Vertex Pharmaceu Rg 09.01.2026 / 20:10:25 |
466.74 | -0.63% |
475.00 16:08 |
466.74 20:10 |
487.40 07.01.26 |
443.35 05.01.26 |
126'950 |
|
Warnr Bros Rg-A 09.01.2026 / 20:12:21 |
28.86 | 1.89% |
29.03 19:12 |
28.32 15:30 |
29.03 09.01.26 |
28.05 08.01.26 |
2'881'695 |
|
Western Digital Rg 09.01.2026 / 20:12:47 |
196.02 | 4.44% |
196.41 19:54 |
186.20 16:07 |
221.20 06.01.26 |
176.85 02.01.26 |
1'163'521 |
|
Workday-A 09.01.2026 / 20:12:38 |
208.77 | -0.49% |
210.43 15:38 |
207.97 16:02 |
215.20 02.01.26 |
202.23 02.01.26 |
266'503 |
|
Xcel Energy Rg 09.01.2026 / 20:12:43 |
74.37 | 1.35% |
75.03 16:09 |
73.75 15:30 |
75.27 02.01.26 |
72.75 05.01.26 |
406'202 |