×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 11.04.2025 - 20:02:50
- 18'778.68
- 1.98%
- 364.47
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honeywell Intl Rg 11.04.2025 / 19:47:50 |
197.57 | 2.16% | 4.18 | 197.38 | 197.58 | 475'203 | |
|
IDEXX Labs Rg 11.04.2025 / 19:47:25 |
387.95 | 1.60% | 6.12 | 386.51 | 388.73 | 117'807 | |
|
Illumina Rg 11.04.2025 / 19:47:38 |
74.01 | 3.86% | 2.75 | 73.84 | 74.04 | 324'125 | |
|
Intel Rg 11.04.2025 / 19:47:51 |
19.165 | -3.60% | -0.72 | 19.160 | 19.170 | 15'304'017 | |
|
Intuit Rg 11.04.2025 / 19:47:48 |
583.45 | 1.03% | 5.98 | 582.01 | 584.14 | 170'430 | |
|
Intuitive Surgic Rg 11.04.2025 / 19:47:44 |
491.76 | 0.46% | 2.24 | 491.19 | 492.31 | 360'763 | |
|
Keurig Dr Pepper Rg 11.04.2025 / 19:47:51 |
35.32 | 1.64% | 0.57 | 35.31 | 35.33 | 1'421'853 | |
|
KLA Rg 11.04.2025 / 19:42:26 |
669.61 | 1.96% | 12.85 | 668.33 | 671.00 | 120'594 | |
|
Lam Research Rg 11.04.2025 / 19:47:51 |
67.31 | 1.32% | 0.88 | 67.32 | 67.39 | 1'958'290 | |
|
Linde Rg 11.04.2025 / 19:47:48 |
446.98 | 3.50% | 15.10 | 446.52 | 447.44 | 322'143 | |
|
Lululemon Athl Rg 11.04.2025 / 19:47:45 |
260.64 | 1.57% | 4.02 | 260.26 | 261.48 | 206'057 | |
|
Marriott Intl Rg-A 11.04.2025 / 19:47:22 |
226.70 | 1.69% | 3.78 | 226.13 | 226.83 | 189'178 | |
|
Marvell Tech Rg 11.04.2025 / 19:47:45 |
52.52 | -0.66% | -0.35 | 52.51 | 52.56 | 1'976'391 | |
|
MercadoLibre Rg 11.04.2025 / 19:46:40 |
1'991.30 | 2.96% | 57.31 | 1'983.04 | 1'995.00 | 41'754 | |
|
Meta Platforms Rg-A 11.04.2025 / 19:47:50 |
541.17 | -0.94% | -5.12 | 541.00 | 541.80 | 2'119'078 | |
|
Microchip Tech Rg 11.04.2025 / 19:47:48 |
38.04 | -1.98% | -0.77 | 38.00 | 38.04 | 2'990'039 | |
|
Micron Technolog Rg 11.04.2025 / 19:47:50 |
69.04 | -1.44% | -1.01 | 69.02 | 69.07 | 4'937'464 | |
|
Microsoft Rg 11.04.2025 / 19:47:50 |
388.02 | 1.75% | 6.67 | 387.90 | 388.18 | 2'817'349 | |
|
Microstrategy-A 11.04.2025 / 19:47:50 |
297.53 | 9.25% | 25.19 | 297.30 | 297.50 | 2'974'230 | |
|
Mondelez Intl Rg-A 11.04.2025 / 19:47:50 |
67.47 | 2.26% | 1.49 | 67.45 | 67.47 | 987'004 | |
|
Monster Beverage Rg 11.04.2025 / 19:47:26 |
58.30 | 0.92% | 0.53 | 58.23 | 58.31 | 433'731 | |
|
Netflix Rg 11.04.2025 / 19:47:51 |
914.58 | -0.72% | -6.59 | 912.15 | 915.49 | 466'995 | |
|
NVIDIA Rg 11.04.2025 / 19:47:51 |
110.28 | 2.52% | 2.71 | 110.30 | 110.33 | 37'490'788 | |
|
NXP Semiconducto Br 11.04.2025 / 19:47:45 |
167.78 | 1.32% | 2.19 | 167.53 | 168.15 | 660'485 | |
|
O Reilly Auto Rg 11.04.2025 / 19:43:23 |
1'386.52 | 0.96% | 13.16 | 1'381.25 | 1'384.45 | 38'309 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cnstlltn Ener Co Rg 11.04.2025 / 19:47:49 |
205.70 | -8.59% | 74.94% | 20.32% | -4.97% | -34.98% | 7.32% | 219.42% |
|
Microsoft Rg 11.04.2025 / 19:47:50 |
388.02 | -9.53% | 1.41% | 7.83% | -0.14% | -9.56% | -8.03% | 28.41% |
|
Booking Hldg Rg 11.04.2025 / 19:47:03 |
4'599.04 | -9.54% | 26.71% | 7.35% | 2.99% | -6.65% | 30.22% | 107.37% |
|
Cognizant Tech So-A 11.04.2025 / 19:47:50 |
69.99 | -9.62% | -7.98% | 1.82% | -11.54% | -10.05% | 1.05% | -21.88% |
|
Comcast-A 11.04.2025 / 19:47:50 |
33.72 | -10.26% | -23.19% | 1.02% | -4.83% | -7.82% | -14.35% | -28.98% |
|
Baker Hughes Rg-A 11.04.2025 / 19:47:50 |
37.69 | -10.63% | 7.26% | 6.44% | -12.02% | -19.02% | 14.04% | -2.29% |
|
Old Dominion Fre Rg 11.04.2025 / 19:47:24 |
153.27 | -11.14% | -22.66% | 0.80% | -5.68% | -19.14% | -30.69% | 20.62% |
|
Ansys Rg 11.04.2025 / 19:45:11 |
298.93 | -12.10% | -18.29% | 4.21% | -7.36% | -14.57% | -10.55% | -2.16% |
|
Qualcomm Rg 11.04.2025 / 19:47:45 |
139.03 | -12.51% | -7.07% | 9.08% | -11.21% | -15.51% | -18.83% | -1.68% |
|
Workday-A 11.04.2025 / 19:47:33 |
224.78 | -12.90% | -18.59% | 3.52% | -7.94% | -9.96% | -14.76% | -1.76% |
|
SIX US Tech 100 11.04.2025 / 20:02:50 |
18'778.68 | -12.99% | 0.00% | 8.04% | -5.28% | -14.17% | 5.08% | 31.18% |
|
Autodesk Inc Rg 11.04.2025 / 19:46:40 |
259.14 | -13.08% | 5.52% | 5.55% | 1.85% | -11.09% | 9.35% | 27.03% |
|
Airbnb Rg-A 11.04.2025 / 19:47:45 |
114.83 | -13.32% | -16.33% | 7.66% | -6.54% | -15.02% | -27.95% | -29.93% |
|
Dexcom Rg 11.04.2025 / 19:47:22 |
66.36 | -13.46% | -45.77% | 10.91% | -6.13% | -21.36% | -51.26% | -46.80% |
|
CSX Rg 11.04.2025 / 19:47:50 |
27.94 | -13.79% | -19.76% | 2.68% | -6.90% | -14.63% | -20.94% | -18.96% |
|
Honeywell Intl Rg 11.04.2025 / 19:47:50 |
197.57 | -14.39% | -7.78% | 3.45% | -5.68% | -11.24% | 0.72% | 1.70% |
|
Paccar Rg 11.04.2025 / 19:47:24 |
90.18 | -14.66% | -9.09% | -0.77% | -9.10% | -18.26% | -23.68% | 60.33% |
|
Zoom Com Rg-A 11.04.2025 / 19:47:21 |
71.02 | -14.70% | -3.20% | 4.82% | -4.29% | -9.04% | 15.23% | -37.23% |
|
Applied Material Rg 11.04.2025 / 19:47:50 |
144.31 | -15.00% | -14.70% | 13.67% | -7.29% | -24.86% | -30.58% | 15.24% |
|
Cadence Design Rg 11.04.2025 / 19:45:28 |
258.65 | -15.46% | -6.74% | 11.07% | 4.53% | -15.36% | -15.43% | 60.53% |
|
CDW Rg 11.04.2025 / 19:47:12 |
148.24 | -15.71% | -35.47% | 2.60% | -11.23% | -21.45% | -38.97% | -16.43% |
|
Analog Devices Rg 11.04.2025 / 19:47:20 |
178.02 | -16.05% | -10.17% | 8.15% | -14.72% | -18.77% | -7.41% | 12.36% |
|
Synopsys Rg 11.04.2025 / 19:47:18 |
421.38 | -16.17% | -20.98% | 8.57% | -5.57% | -20.00% | -24.37% | 27.22% |
|
Texas Instrument Rg 11.04.2025 / 19:47:50 |
148.52 | -16.48% | -8.13% | -1.90% | -15.81% | -22.81% | -10.71% | -10.06% |
|
Micron Technolog Rg 11.04.2025 / 19:47:50 |
69.04 | -16.77% | -17.92% | 6.67% | -31.50% | -34.71% | -43.65% | -2.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honeywell Intl Rg 11.04.2025 / 19:47:50 |
197.57 | 2.16% |
198.05 18:49 |
192.12 17:24 |
228.83 13.01.25 |
179.47 09.04.25 |
475'203 |
|
IDEXX Labs Rg 11.04.2025 / 19:47:25 |
387.95 | 1.60% |
389.85 19:44 |
375.26 17:26 |
474.53 03.02.25 |
356.98 09.04.25 |
117'807 |
|
Illumina Rg 11.04.2025 / 19:47:38 |
74.01 | 3.86% |
74.21 19:44 |
70.90 17:03 |
152.86 14.01.25 |
69 09.04.25 |
324'125 |
|
Intel Rg 11.04.2025 / 19:47:51 |
19.165 | -3.60% |
19.365 19:44 |
18.175 15:38 |
27.54 18.02.25 |
17.665 08.04.25 |
15'304'017 |
|
Intuit Rg 11.04.2025 / 19:47:48 |
583.45 | 1.03% |
585.70 19:43 |
570.34 16:30 |
638.85 26.02.25 |
533.28 07.04.25 |
170'430 |
|
Intuitive Surgic Rg 11.04.2025 / 19:47:44 |
491.76 | 0.46% |
494.25 19:44 |
480.29 16:26 |
615.32 23.01.25 |
427 07.04.25 |
360'763 |
|
Keurig Dr Pepper Rg 11.04.2025 / 19:47:51 |
35.32 | 1.64% |
35.41 19:44 |
34.50 15:38 |
36.07 04.04.25 |
30.12 13.01.25 |
1'421'853 |
|
KLA Rg 11.04.2025 / 19:42:26 |
669.61 | 1.96% |
672.63 18:50 |
635.12 15:34 |
793.73 20.02.25 |
553.74 07.04.25 |
120'594 |
|
Lam Research Rg 11.04.2025 / 19:47:51 |
67.31 | 1.32% |
67.73 18:50 |
64.62 15:34 |
91.72 20.02.25 |
56.36 07.04.25 |
1'958'290 |
|
Linde Rg 11.04.2025 / 19:47:48 |
446.98 | 3.50% |
448.84 19:40 |
432.71 17:15 |
472.16 03.03.25 |
408.65 08.04.25 |
322'143 |
|
Lululemon Athl Rg 11.04.2025 / 19:47:45 |
260.64 | 1.57% |
261.62 19:44 |
249.39 16:23 |
423.32 30.01.25 |
235 04.04.25 |
206'057 |
|
Marriott Intl Rg-A 11.04.2025 / 19:47:22 |
226.70 | 1.69% |
227.16 19:46 |
219.16 17:14 |
307.34 07.02.25 |
205.61 07.04.25 |
189'178 |
|
Marvell Tech Rg 11.04.2025 / 19:47:45 |
52.52 | -0.66% |
53.12 15:54 |
51.46 17:07 |
127.48 23.01.25 |
47.14 07.04.25 |
1'976'391 |
|
MercadoLibre Rg 11.04.2025 / 19:46:40 |
1'991.30 | 2.96% |
1'996.04 19:43 |
1'937.26 17:15 |
2'370.60 21.02.25 |
1712.34 02.01.25 |
41'754 |
|
Meta Platforms Rg-A 11.04.2025 / 19:47:50 |
541.17 | -0.94% |
547.20 15:47 |
529.00 16:30 |
740.87 14.02.25 |
481.9 07.04.25 |
2'119'078 |
|
Microchip Tech Rg 11.04.2025 / 19:47:48 |
38.04 | -1.98% |
38.40 19:44 |
35.50 15:38 |
65.34 20.02.25 |
34.15 08.04.25 |
2'990'039 |
|
Micron Technolog Rg 11.04.2025 / 19:47:50 |
69.04 | -1.44% |
69.83 15:46 |
66.83 16:30 |
110.66 22.01.25 |
61.57 07.04.25 |
4'937'464 |
|
Microsoft Rg 11.04.2025 / 19:47:50 |
388.02 | 1.75% |
389.22 19:44 |
378.99 16:23 |
448.38 28.01.25 |
344.83 07.04.25 |
2'817'349 |
|
Microstrategy-A 11.04.2025 / 19:47:50 |
297.53 | 9.25% |
299.86 19:44 |
276.60 15:32 |
404.30 21.01.25 |
231.6 11.03.25 |
2'974'230 |
|
Mondelez Intl Rg-A 11.04.2025 / 19:47:50 |
67.47 | 2.26% |
67.68 19:44 |
66.04 15:32 |
70.59 10.03.25 |
53.95 05.02.25 |
987'004 |
|
Monster Beverage Rg 11.04.2025 / 19:47:26 |
58.30 | 0.92% |
58.45 19:44 |
57.17 17:18 |
60.33 03.04.25 |
45.7 05.02.25 |
433'731 |
|
Netflix Rg 11.04.2025 / 19:47:51 |
914.58 | -0.72% |
944.38 15:58 |
906.85 17:24 |
1'064.50 14.02.25 |
821.2 07.04.25 |
466'995 |
|
NVIDIA Rg 11.04.2025 / 19:47:51 |
110.28 | 2.52% |
111.06 18:44 |
107.49 16:30 |
153.13 07.01.25 |
86.63 07.04.25 |
37'490'788 |
|
NXP Semiconducto Br 11.04.2025 / 19:47:45 |
167.78 | 1.32% |
169.20 19:44 |
158.76 15:38 |
255.40 20.02.25 |
148.09 08.04.25 |
660'485 |
|
O Reilly Auto Rg 11.04.2025 / 19:43:23 |
1'386.52 | 0.96% |
1'386.52 19:43 |
1'357.43 17:05 |
1'452.21 03.04.25 |
1182.49 02.01.25 |
38'309 |