×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 25.08.2026 - 17:40:10
- 29'984.47
- 0.58%
- 171.84
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intuit Rg 25.08.2026 / 17:25:11 |
360.85 | -2.45% | -9.07 | 360.82 | 361.06 | 298'054 | |
|
Intuitive Surgic Rg 25.08.2026 / 17:24:51 |
371.82 | -0.47% | -1.75 | 371.68 | 371.99 | 132'299 | |
|
Keurig Dr Pepper Rg 25.08.2026 / 17:24:25 |
32.04 | -1.46% | -0.48 | 32.03 | 32.04 | 260'290 | |
|
KLA Rg 25.08.2026 / 17:25:10 |
182.42 | 0.47% | 0.85 | 182.43 | 182.53 | 434'132 | |
|
Lam Research Rg 25.08.2026 / 17:25:09 |
313.03 | 0.92% | 2.86 | 312.65 | 313.57 | 350'487 | |
|
Linde Rg 25.08.2026 / 17:24:50 |
486.15 | -0.79% | -3.88 | 485.91 | 486.30 | 87'693 | |
|
Lululemon Athl Rg 25.08.2026 / 17:24:58 |
117.60 | -4.22% | -5.18 | 117.56 | 117.63 | 388'601 | |
|
Marriott Intl Rg-A 25.08.2026 / 17:23:50 |
359.04 | -0.32% | -1.16 | 358.70 | 359.26 | 32'567 | |
|
Marvell Tech Rg 25.08.2026 / 17:25:09 |
243.40 | 6.15% | 14.11 | 243.17 | 243.55 | 2'185'957 | |
|
MercadoLibre Rg 25.08.2026 / 17:24:27 |
1'994.75 | 2.41% | 46.85 | 1'994.22 | 1'996.32 | 34'052 | |
|
Meta Platforms Rg-A 25.08.2026 / 17:25:09 |
562.55 | 0.63% | 3.53 | 562.50 | 562.76 | 618'591 | |
|
Microchip Tech Rg 25.08.2026 / 17:24:58 |
73.39 | -1.10% | -0.82 | 73.37 | 73.41 | 501'797 | |
|
Micron Technolog Rg 25.08.2026 / 17:25:10 |
931.51 | 2.32% | 21.08 | 931.06 | 931.75 | 1'969'950 | |
|
Microsoft Rg 25.08.2026 / 17:25:09 |
489.18 | 0.38% | 1.87 | 489.09 | 489.23 | 991'030 | |
|
Mondelez Intl Rg-A 25.08.2026 / 17:25:09 |
63.61 | -1.68% | -1.09 | 63.61 | 63.62 | 247'262 | |
|
Monolithic Power Rg 25.08.2026 / 17:25:10 |
1'303.94 | 1.47% | 18.91 | 1'303.94 | 1'307.43 | 23'065 | |
|
Monster Beverage Rg 25.08.2026 / 17:25:05 |
48.86 | -0.12% | -0.06 | 48.87 | 48.88 | 375'615 | |
|
Netflix Rg 25.08.2026 / 17:25:10 |
81.43 | 1.77% | 1.42 | 81.41 | 81.44 | 1'707'883 | |
|
NVIDIA Rg 25.08.2026 / 17:25:11 |
210.59 | 1.01% | 2.11 | 210.57 | 210.59 | 9'196'677 | |
|
NXP Semiconducto Br 25.08.2026 / 17:25:09 |
222.09 | -0.16% | -0.35 | 222.00 | 222.17 | 95'009 | |
|
O Reilly Auto Rg 25.08.2026 / 17:24:02 |
90.50 | -0.20% | -0.18 | 90.47 | 90.53 | 196'361 | |
|
Old Dominion Fre Rg 25.08.2026 / 17:24:15 |
201.17 | -0.15% | -0.31 | 201.09 | 201.25 | 52'609 | |
|
ON Semiconductor Rg 25.08.2026 / 17:25:05 |
71.83 | -0.14% | -0.10 | 71.79 | 71.86 | 392'481 | |
|
Paccar Rg 25.08.2026 / 17:25:07 |
129.70 | -0.18% | -0.24 | 129.65 | 129.72 | 81'582 | |
|
Palantir Tchnl-A Rg 25.08.2026 / 17:25:09 |
174.14 | -0.99% | -1.75 | 174.07 | 174.20 | 1'939'440 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cintas Rg 25.08.2026 / 17:24:41 |
203.75 | 10.28% | 13.52% | 2.16% | -5.19% | 17.56% | -4.34% | 70.03% |
|
Automatic Data P Rg 25.08.2026 / 17:25:11 |
282.34 | 10.02% | -3.32% | 4.84% | 6.88% | 22.13% | -6.96% | 13.30% |
|
Alphab Rg-C-NV 25.08.2026 / 17:25:09 |
342.48 | 9.81% | 80.94% | 0.35% | 2.97% | -4.44% | 64.69% | 164.22% |
|
Regeneron Pharma Rg 25.08.2026 / 17:24:47 |
839.51 | 7.34% | 16.31% | 3.61% | 20.76% | 39.24% | 42.86% | -0.33% |
|
The Kraft Heinz Rg 25.08.2026 / 17:25:06 |
25.35 | 5.86% | -16.41% | 2.14% | -7.14% | 8.66% | -8.48% | -23.42% |
|
Am Electric Rg 25.08.2026 / 17:25:09 |
122.32 | 5.78% | 32.26% | -3.19% | -8.04% | -3.77% | 8.60% | 54.74% |
|
Atlassian Rg-A 25.08.2026 / 17:25:07 |
168.76 | 5.67% | -29.60% | 3.53% | 68.79% | 54.68% | 2.75% | -6.90% |
|
PayPal Holdings Rg 25.08.2026 / 17:25:10 |
62.04 | 5.65% | -27.73% | 2.66% | 6.37% | 39.31% | -11.61% | 1.60% |
|
Axon Enterprise Rg 25.08.2026 / 17:21:27 |
609.04 | 5.22% | 0.55% | -1.74% | 11.21% | 24.26% | -20.80% | 204.88% |
|
Xcel Energy Rg 25.08.2026 / 17:25:09 |
77.41 | 4.70% | 14.53% | -2.22% | -3.64% | -0.59% | 6.71% | 35.64% |
|
Broadcom Rg 25.08.2026 / 17:25:11 |
360.03 | 3.66% | 54.74% | -5.26% | -5.48% | -25.24% | 20.81% | 319.87% |
|
NXP Semiconducto Br 25.08.2026 / 17:25:09 |
222.09 | 2.48% | 7.02% | -2.83% | -14.29% | -31.37% | -6.61% | 14.77% |
|
Exelon Rg 25.08.2026 / 17:25:01 |
44.18 | 1.72% | 17.80% | -2.50% | -6.63% | -1.83% | -0.55% | 10.63% |
|
DoorDash Rg-A 25.08.2026 / 17:25:11 |
231.59 | 1.14% | 36.55% | 7.04% | 18.45% | 47.56% | -6.91% | 200.88% |
|
Cadence Design Rg 25.08.2026 / 17:24:14 |
326.14 | 1.07% | 5.15% | 3.04% | -5.39% | -21.67% | -5.20% | 38.54% |
|
PepsiCo 25.08.2026 / 17:25:00 |
142.72 | 0.80% | -4.86% | 1.85% | -0.10% | 0.51% | -2.91% | -18.35% |
|
Microsoft Rg 25.08.2026 / 17:25:09 |
489.18 | 0.76% | 15.61% | 1.57% | 24.36% | 10.85% | -2.56% | 52.30% |
|
Booking Hldg Rg 25.08.2026 / 17:25:05 |
212.76 | -0.40% | 7.36% | 2.16% | 6.75% | 27.24% | -6.78% | 76.25% |
|
Warnr Bros Rg-A 25.08.2026 / 17:24:43 |
28.82 | -0.42% | 171.52% | 1.18% | 12.51% | 6.02% | 144.19% | 125.98% |
|
O Reilly Auto Rg 25.08.2026 / 17:24:02 |
90.50 | -0.58% | 14.71% | -0.29% | -0.73% | 4.95% | -12.29% | 45.45% |
|
Palantir Tchnl-A Rg 25.08.2026 / 17:25:09 |
174.14 | -1.05% | 132.57% | 1.52% | 40.97% | 14.44% | 8.25% | 1'143.92% |
|
MercadoLibre Rg 25.08.2026 / 17:24:27 |
1'994.75 | -3.29% | 14.55% | 12.12% | 7.10% | 19.24% | -17.08% | 60.28% |
|
Comcast-A 25.08.2026 / 17:25:06 |
27.11 | -3.71% | -23.31% | 3.47% | 12.07% | 9.09% | -14.26% | -36.38% |
|
Roper Technologi Rg 25.08.2026 / 17:23:02 |
411.41 | -6.65% | -20.07% | 4.37% | 5.24% | 22.26% | -21.55% | -14.98% |
|
Workday-A 25.08.2026 / 17:25:08 |
194.53 | -7.28% | -22.82% | 2.04% | 21.82% | 30.66% | -12.72% | -11.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intuit Rg 25.08.2026 / 17:25:11 |
360.85 | -2.45% |
367.55 15:41 |
359.32 16:06 |
661.99 02.01.26 |
252.84 22.06.26 |
298'054 |
|
Intuitive Surgic Rg 25.08.2026 / 17:24:51 |
371.82 | -0.47% |
378.23 15:33 |
367.13 16:35 |
603.70 07.01.26 |
328.57 23.07.26 |
132'299 |
|
Keurig Dr Pepper Rg 25.08.2026 / 17:24:25 |
32.04 | -1.46% |
32.50 15:31 |
31.95 17:05 |
33.82 29.06.26 |
24.875 06.04.26 |
260'290 |
|
KLA Rg 25.08.2026 / 17:25:10 |
182.42 | 0.47% |
186.06 15:35 |
180.72 16:30 |
307.27 30.06.26 |
125.087 02.01.26 |
434'132 |
|
Lam Research Rg 25.08.2026 / 17:25:09 |
313.03 | 0.92% |
318.45 15:35 |
308.34 16:30 |
438.41 30.06.26 |
177.63 02.01.26 |
350'487 |
|
Linde Rg 25.08.2026 / 17:24:50 |
486.15 | -0.79% |
490.18 15:30 |
485.29 16:16 |
548.20 07.07.26 |
422.36 02.01.26 |
87'693 |
|
Lululemon Athl Rg 25.08.2026 / 17:24:58 |
117.60 | -4.22% |
119.55 15:47 |
117.32 15:37 |
217.18 08.01.26 |
104.45 22.06.26 |
388'601 |
|
Marriott Intl Rg-A 25.08.2026 / 17:23:50 |
359.04 | -0.32% |
362.29 15:31 |
358.12 16:02 |
410.51 15.06.26 |
308.37 05.01.26 |
32'567 |
|
Marvell Tech Rg 25.08.2026 / 17:25:09 |
243.40 | 6.15% |
246.67 15:49 |
235.93 15:30 |
329.86 18.06.26 |
70.685 05.02.26 |
2'185'957 |
|
MercadoLibre Rg 25.08.2026 / 17:24:27 |
1'994.75 | 2.41% |
2'006.88 16:49 |
1'933.27 15:30 |
2'342.00 28.01.26 |
1495 13.05.26 |
34'052 |
|
Meta Platforms Rg-A 25.08.2026 / 17:25:09 |
562.55 | 0.63% |
568.63 15:38 |
561.50 17:12 |
744.00 29.01.26 |
520.26 27.03.26 |
618'591 |
|
Microchip Tech Rg 25.08.2026 / 17:24:58 |
73.39 | -1.10% |
75.32 15:30 |
73.13 16:24 |
105.75 08.05.26 |
59.31 30.03.26 |
501'797 |
|
Micron Technolog Rg 25.08.2026 / 17:25:10 |
931.51 | 2.32% |
946.60 15:35 |
916.44 16:23 |
1'255.00 25.06.26 |
295.11 02.01.26 |
1'969'950 |
|
Microsoft Rg 25.08.2026 / 17:25:09 |
489.18 | 0.38% |
490.34 17:12 |
484.36 15:35 |
513.71 10.08.26 |
349.2 25.06.26 |
991'030 |
|
Mondelez Intl Rg-A 25.08.2026 / 17:25:09 |
63.61 | -1.68% |
64.32 15:30 |
63.50 16:12 |
66.63 29.07.26 |
51.25 08.01.26 |
247'262 |
|
Monolithic Power Rg 25.08.2026 / 17:25:10 |
1'303.94 | 1.47% |
1'322.26 15:34 |
1'294.00 16:30 |
1'713.78 26.05.26 |
928.64 02.01.26 |
23'065 |
|
Monster Beverage Rg 25.08.2026 / 17:25:05 |
48.86 | -0.12% |
49.20 15:35 |
48.73 15:58 |
50.11 17.07.26 |
35.43 31.03.26 |
375'615 |
|
Netflix Rg 25.08.2026 / 17:25:10 |
81.43 | 1.77% |
81.72 16:31 |
79.45 15:30 |
108.94 16.04.26 |
65.21 17.07.26 |
1'707'883 |
|
NVIDIA Rg 25.08.2026 / 17:25:11 |
210.59 | 1.01% |
214.73 15:52 |
210.11 15:31 |
236.54 14.05.26 |
164.28 30.03.26 |
9'196'677 |
|
NXP Semiconducto Br 25.08.2026 / 17:25:09 |
222.09 | -0.16% |
225.12 15:34 |
221.26 16:30 |
339.95 27.05.26 |
184.68 30.03.26 |
95'009 |
|
O Reilly Auto Rg 25.08.2026 / 17:24:02 |
90.50 | -0.20% |
91.43 15:42 |
90.22 15:30 |
102.11 26.01.26 |
82.59 15.07.26 |
196'361 |
|
Old Dominion Fre Rg 25.08.2026 / 17:24:15 |
201.17 | -0.15% |
203.18 15:30 |
200.32 16:05 |
251.84 09.06.26 |
156.28 02.01.26 |
52'609 |
|
ON Semiconductor Rg 25.08.2026 / 17:25:05 |
71.83 | -0.14% |
73.32 15:34 |
71.67 16:30 |
134.90 03.06.26 |
54.99 09.03.26 |
392'481 |
|
Paccar Rg 25.08.2026 / 17:25:07 |
129.70 | -0.18% |
130.83 15:30 |
129.14 16:30 |
139.23 28.07.26 |
106.77 01.06.26 |
81'582 |
|
Palantir Tchnl-A Rg 25.08.2026 / 17:25:09 |
174.14 | -0.99% |
179.87 15:45 |
173.20 17:09 |
187.26 07.01.26 |
106.38 25.06.26 |
1'939'440 |