×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 26.05.2026 - 21:59:59
- 30'761.17
- 1.37%
- 415.50
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 26.05.2026 / 23:20:00 |
108.87 | 2.48% | 2.63 | 108.84 | 108.91 | 0 | |
|
Intel Rg 26.05.2026 / 23:20:00 |
123.52 | 3.07% | 3.68 | 123.48 | 123.50 | 27'648'690 | |
|
Intuit Rg 26.05.2026 / 23:20:00 |
304.35 | -4.87% | -15.59 | 304.35 | 304.42 | 0 | |
|
Intuitive Surgic Rg 26.05.2026 / 23:20:00 |
436.64 | -0.33% | -1.46 | 436.45 | 436.64 | 706'069 | |
|
Keurig Dr Pepper Rg 26.05.2026 / 23:20:00 |
29.55 | 1.48% | 0.43 | 29.56 | 29.57 | 0 | |
|
KLA Rg 26.05.2026 / 23:20:00 |
2'011.39 | 6.51% | 123.01 | 2'010.31 | 2'011.74 | 423'714 | |
|
Lam Research Rg 26.05.2026 / 23:20:00 |
322.68 | 5.68% | 17.33 | 322.53 | 322.71 | 0 | |
|
Linde Rg 26.05.2026 / 23:20:00 |
514.97 | -0.50% | -2.61 | 514.80 | 514.91 | 0 | |
|
Lululemon Athl Rg 26.05.2026 / 23:20:00 |
127.35 | 0.13% | 0.17 | 127.32 | 127.35 | 749'274 | |
|
Marriott Intl Rg-A 26.05.2026 / 23:20:00 |
373.81 | 1.26% | 4.66 | 373.58 | 373.90 | 0 | |
|
Marvell Tech Rg 26.05.2026 / 23:20:00 |
208.26 | 6.08% | 11.93 | 208.21 | 208.26 | 12'093'317 | |
|
MercadoLibre Rg 26.05.2026 / 23:20:00 |
1'648.04 | -0.98% | -16.38 | 1'647.85 | 1'649.16 | 0 | |
|
Meta Platforms Rg-A 26.05.2026 / 23:20:00 |
612.34 | 0.34% | 2.08 | 612.30 | 612.32 | 3'309'279 | |
|
Microchip Tech Rg 26.05.2026 / 23:20:00 |
98.05 | 4.94% | 4.62 | 98.02 | 98.03 | 0 | |
|
Micron Technolog Rg 26.05.2026 / 23:20:00 |
895.88 | 19.29% | 144.88 | 895.99 | 896.50 | 18'066'177 | |
|
Microsoft Rg 26.05.2026 / 23:20:00 |
416.03 | -0.61% | -2.54 | 416.08 | 416.10 | 8'649'671 | |
|
Mondelez Intl Rg-A 26.05.2026 / 23:20:00 |
61.24 | -0.84% | -0.52 | 61.23 | 61.24 | 0 | |
|
Monolithic Power Rg 26.05.2026 / 23:20:00 |
1'662.98 | 4.60% | 73.17 | 1'662.31 | 1'663.15 | 0 | |
|
Monster Beverage Rg 26.05.2026 / 23:20:00 |
87.42 | 0.73% | 0.63 | 87.42 | 87.43 | 0 | |
|
Netflix Rg 26.05.2026 / 23:20:00 |
87.68 | -1.04% | -0.92 | 87.67 | 87.68 | 6'855'127 | |
|
NVIDIA Rg 26.05.2026 / 23:20:00 |
214.86 | -0.22% | -0.47 | 214.82 | 214.83 | 43'464'492 | |
|
NXP Semiconducto Br 26.05.2026 / 23:20:00 |
332.67 | 5.12% | 16.20 | 332.51 | 332.59 | 0 | |
|
O Reilly Auto Rg 26.05.2026 / 23:20:00 |
89.87 | -2.04% | -1.87 | 89.89 | 89.93 | 0 | |
|
Old Dominion Fre Rg 26.05.2026 / 23:20:00 |
216.61 | 2.92% | 6.14 | 216.55 | 216.61 | 0 | |
|
ON Semiconductor Rg 26.05.2026 / 23:20:00 |
127.00 | 9.29% | 10.80 | 126.94 | 126.98 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences Rg 26.05.2026 / 23:20:00 |
133.73 | 9.47% | 45.46% | 2.48% | 3.46% | -9.54% | 22.59% | 73.03% |
|
Dexcom Rg 26.05.2026 / 23:20:00 |
72.01 | 8.63% | -7.29% | 7.56% | 21.39% | -1.46% | -15.61% | -37.09% |
|
Exelon Rg 26.05.2026 / 23:20:00 |
46.03 | 6.06% | 22.82% | 3.16% | -2.15% | -5.98% | 4.83% | 17.01% |
|
Strategy Rg-A 26.05.2026 / 23:20:00 |
159.93 | 5.23% | -44.79% | -2.85% | -3.49% | 20.54% | -57.03% | 469.02% |
|
PepsiCo 26.05.2026 / 23:20:00 |
145.68 | 4.91% | -0.98% | -3.12% | -6.79% | -11.66% | 10.89% | -18.08% |
|
Keurig Dr Pepper Rg 26.05.2026 / 23:20:00 |
29.55 | 3.96% | -9.34% | 2.43% | 2.64% | -0.07% | -10.10% | -7.70% |
|
Coca-Cola EuPac Rg 26.05.2026 / 23:20:00 |
93.41 | 3.77% | 22.54% | 1.69% | -3.94% | -11.23% | 5.20% | 49.59% |
|
Amgen Rg 26.05.2026 / 23:20:00 |
335.94 | 3.66% | 30.18% | 1.57% | -1.07% | -10.89% | 20.21% | 56.03% |
|
O Reilly Auto Rg 26.05.2026 / 23:20:00 |
89.87 | 0.58% | 16.05% | -2.23% | -1.86% | -4.26% | -0.98% | 47.17% |
|
Paccar Rg 26.05.2026 / 23:20:00 |
112.01 | -0.15% | 5.12% | 2.40% | -6.35% | -7.57% | 17.94% | 53.97% |
|
Electronic Arts Rg 26.05.2026 / 23:20:00 |
201.13 | -1.64% | 37.37% | -0.28% | -0.69% | -0.04% | 36.91% | 60.26% |
|
The Kraft Heinz Rg 26.05.2026 / 23:20:00 |
23.85 | -1.90% | -22.53% | 2.45% | 6.14% | -1.53% | -11.11% | -37.82% |
|
Airbnb Rg-A 26.05.2026 / 23:20:00 |
132.68 | -2.48% | 0.72% | 1.16% | -4.57% | -0.27% | 2.53% | 26.75% |
|
Vertex Pharma Rg 26.05.2026 / 23:20:00 |
435.93 | -4.16% | 7.90% | 0.37% | 1.35% | -8.08% | -2.26% | 30.63% |
|
Tesla Rg 26.05.2026 / 23:20:00 |
433.59 | -5.27% | 5.49% | 7.30% | 15.31% | 10.49% | 19.48% | 130.94% |
|
Netflix Rg 26.05.2026 / 23:20:00 |
87.68 | -5.50% | -0.60% | -1.85% | -4.97% | -10.26% | -27.63% | 146.80% |
|
T-Mobile US Rg 26.05.2026 / 23:20:00 |
191.11 | -5.70% | -13.26% | -1.19% | 2.35% | -12.55% | -21.47% | 41.04% |
|
Warnr Bros Rg-A 26.05.2026 / 23:20:00 |
27.00 | -6.21% | 155.72% | -0.33% | 0.19% | -4.26% | 182.72% | 143.73% |
|
Meta Platforms Rg-A 26.05.2026 / 23:20:00 |
612.34 | -7.55% | 4.23% | 1.61% | -8.79% | -6.52% | -4.67% | 141.51% |
|
Cintas Rg 26.05.2026 / 23:20:00 |
171.09 | -8.05% | -5.35% | -0.64% | -1.80% | -15.11% | -24.26% | 49.01% |
|
Comcast-A 26.05.2026 / 23:20:00 |
25.15 | -10.18% | -28.46% | 1.41% | -9.01% | -18.90% | -23.35% | -31.32% |
|
Take-Two Interac Rg 26.05.2026 / 23:20:00 |
220.67 | -11.12% | 23.61% | -7.34% | 3.60% | 1.67% | -2.47% | 66.42% |
|
Automatic Data P Rg 26.05.2026 / 23:20:00 |
218.35 | -12.41% | -23.03% | -0.95% | 9.63% | 0.96% | -32.96% | 7.09% |
|
Microsoft Rg 26.05.2026 / 23:20:00 |
416.03 | -13.45% | -0.70% | -0.33% | -3.08% | 3.00% | -9.69% | 28.43% |
|
Paychex Inc Rg 26.05.2026 / 23:20:00 |
94.80 | -13.53% | -30.82% | 0.34% | 4.19% | -0.80% | -40.37% | -10.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 26.05.2026 / 23:20:00 |
108.87 | 2.48% |
109.74 21:47 |
105.15 15:32 |
186.19 09.01.26 |
99 08.05.26 |
777'762 |
|
Intel Rg 26.05.2026 / 23:20:00 |
123.52 | 3.07% |
125.60 15:58 |
117.37 15:34 |
132.75 11.05.26 |
37.81 02.01.26 |
27'648'690 |
|
Intuit Rg 26.05.2026 / 23:20:00 |
304.35 | -4.87% |
317.05 16:18 |
302.40 21:50 |
661.99 02.01.26 |
302.4 21.05.26 |
2'636'750 |
|
Intuitive Surgic Rg 26.05.2026 / 23:20:00 |
436.64 | -0.33% |
442.94 15:35 |
434.15 16:32 |
603.70 07.01.26 |
417.79 11.05.26 |
706'069 |
|
Keurig Dr Pepper Rg 26.05.2026 / 23:20:00 |
29.55 | 1.48% |
30.22 17:54 |
29.07 15:30 |
31.30 24.02.26 |
24.875 06.04.26 |
5'161'752 |
|
KLA Rg 26.05.2026 / 23:20:00 |
2'011.39 | 6.51% |
2'022.52 21:53 |
1'915.00 15:33 |
2'022.52 26.05.26 |
1250.87 02.01.26 |
423'714 |
|
Lam Research Rg 26.05.2026 / 23:20:00 |
322.68 | 5.68% |
323.95 21:54 |
309.90 15:32 |
323.95 26.05.26 |
177.63 02.01.26 |
3'759'799 |
|
Linde Rg 26.05.2026 / 23:20:00 |
514.97 | -0.50% |
518.94 15:30 |
512.83 16:15 |
521.23 22.05.26 |
422.36 02.01.26 |
637'058 |
|
Lululemon Athl Rg 26.05.2026 / 23:20:00 |
127.35 | 0.13% |
129.00 15:30 |
125.21 15:54 |
217.18 08.01.26 |
116.63 20.05.26 |
749'274 |
|
Marriott Intl Rg-A 26.05.2026 / 23:20:00 |
373.81 | 1.26% |
374.28 21:53 |
369.00 15:32 |
380.00 21.04.26 |
308.37 05.01.26 |
425'819 |
|
Marvell Tech Rg 26.05.2026 / 23:20:00 |
208.26 | 6.08% |
217.40 15:34 |
200.05 17:59 |
217.40 26.05.26 |
70.685 05.02.26 |
12'093'317 |
|
MercadoLibre Rg 26.05.2026 / 23:20:00 |
1'648.04 | -0.98% |
1'658.42 15:30 |
1'616.47 15:39 |
2'342.00 28.01.26 |
1495 13.05.26 |
136'287 |
|
Meta Platforms Rg-A 26.05.2026 / 23:20:00 |
612.34 | 0.34% |
614.37 15:32 |
605.39 17:33 |
744.00 29.01.26 |
520.26 27.03.26 |
3'309'279 |
|
Microchip Tech Rg 26.05.2026 / 23:20:00 |
98.05 | 4.94% |
99.93 16:46 |
95.22 15:30 |
105.75 08.05.26 |
59.31 30.03.26 |
6'731'202 |
|
Micron Technolog Rg 26.05.2026 / 23:20:00 |
895.88 | 19.29% |
916.76 21:17 |
820.46 15:30 |
916.76 26.05.26 |
295.11 02.01.26 |
18'066'177 |
|
Microsoft Rg 26.05.2026 / 23:20:00 |
416.03 | -0.61% |
419.75 16:24 |
413.06 19:39 |
489.69 07.01.26 |
356.29 30.03.26 |
8'649'671 |
|
Mondelez Intl Rg-A 26.05.2026 / 23:20:00 |
61.24 | -0.84% |
62.52 15:39 |
61.22 21:58 |
62.80 13.02.26 |
51.25 08.01.26 |
2'928'645 |
|
Monolithic Power Rg 26.05.2026 / 23:20:00 |
1'662.98 | 4.60% |
1'713.78 16:39 |
1'622.10 15:32 |
1'713.78 26.05.26 |
928.64 02.01.26 |
385'372 |
|
Monster Beverage Rg 26.05.2026 / 23:20:00 |
87.42 | 0.73% |
87.95 21:23 |
86.69 16:25 |
88.76 08.05.26 |
70.86 31.03.26 |
1'600'922 |
|
Netflix Rg 26.05.2026 / 23:20:00 |
87.68 | -1.04% |
88.70 15:31 |
87.26 16:37 |
108.94 16.04.26 |
75.01 23.02.26 |
6'855'127 |
|
NVIDIA Rg 26.05.2026 / 23:20:00 |
214.86 | -0.22% |
218.18 16:31 |
212.00 18:16 |
236.54 14.05.26 |
164.28 30.03.26 |
43'464'492 |
|
NXP Semiconducto Br 26.05.2026 / 23:20:00 |
332.67 | 5.12% |
334.90 21:55 |
318.72 15:31 |
334.90 26.05.26 |
184.68 30.03.26 |
2'188'178 |
|
O Reilly Auto Rg 26.05.2026 / 23:20:00 |
89.87 | -2.04% |
90.50 15:30 |
86.80 16:46 |
102.11 26.01.26 |
86.78 20.03.26 |
3'296'926 |
|
Old Dominion Fre Rg 26.05.2026 / 23:20:00 |
216.61 | 2.92% |
218.34 16:02 |
212.62 15:31 |
233.53 29.04.26 |
156.28 02.01.26 |
1'159'644 |
|
ON Semiconductor Rg 26.05.2026 / 23:20:00 |
127.00 | 9.29% |
129.13 16:52 |
121.14 15:31 |
129.13 26.05.26 |
54.99 09.03.26 |
6'330'270 |