×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 11.04.2026 - 01:00:00
- 25'854.88
- 0.40%
- 103.24
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 11.04.2026 / 02:00:00 |
154.81 | -3.00% | -4.78 | 154.79 | 154.89 | 591'754 | |
|
Intel Rg 11.04.2026 / 02:00:00 |
62.38 | 1.07% | 0.66 | 62.36 | 62.38 | 19'490'170 | |
|
Intuit Rg 11.04.2026 / 02:00:00 |
350.94 | -2.97% | -10.75 | 351.00 | 351.08 | 2'181'471 | |
|
Intuitive Surgic Rg 11.04.2026 / 02:00:00 |
450.62 | -0.95% | -4.32 | 450.58 | 450.63 | 560'050 | |
|
Keurig Dr Pepper Rg 11.04.2026 / 02:00:00 |
26.57 | 0.57% | 0.15 | 26.57 | 26.58 | 4'942'253 | |
|
KLA Rg 11.04.2026 / 02:00:00 |
1'737.28 | 0.58% | 10.02 | 1'737.27 | 1'738.70 | 261'666 | |
|
Lam Research Rg 11.04.2026 / 02:00:00 |
263.66 | 1.89% | 4.90 | 263.60 | 263.66 | 2'860'052 | |
|
Linde Rg 11.04.2026 / 02:00:00 |
503.15 | -0.03% | -0.15 | 503.16 | 503.18 | 543'699 | |
|
Lululemon Athl Rg 11.04.2026 / 02:00:00 |
163.86 | -1.59% | -2.65 | 163.86 | 163.90 | 542'766 | |
|
Marriott Intl Rg-A 11.04.2026 / 02:00:00 |
354.10 | 0.33% | 1.17 | 354.11 | 354.22 | 427'132 | |
|
Marvell Tech Rg 11.04.2026 / 02:00:00 |
128.49 | 7.14% | 8.56 | 128.44 | 128.46 | 10'933'517 | |
|
MercadoLibre Rg 11.04.2026 / 02:00:00 |
1'773.96 | -1.07% | -19.25 | 1'771.79 | 1'773.99 | 154'147 | |
|
Meta Platforms Rg-A 11.04.2026 / 02:00:00 |
629.86 | 0.23% | 1.47 | 629.64 | 629.94 | 3'703'831 | |
|
Microchip Tech Rg 11.04.2026 / 02:00:00 |
71.56 | 0.48% | 0.34 | 71.55 | 71.57 | 4'155'160 | |
|
Micron Technolog Rg 11.04.2026 / 02:00:00 |
420.59 | -0.22% | -0.92 | 420.58 | 420.65 | 8'879'867 | |
|
Microsoft Rg 11.04.2026 / 02:00:00 |
370.87 | -0.59% | -2.20 | 370.94 | 370.99 | 8'362'484 | |
|
Mondelez Intl Rg-A 11.04.2026 / 02:00:00 |
59.00 | -0.15% | -0.09 | 59.01 | 59.02 | 0 | |
|
Monolithic Power Rg 11.04.2026 / 02:00:00 |
1'353.85 | 1.47% | 19.64 | 1'352.46 | 1'354.04 | 195'551 | |
|
Monster Beverage Rg 11.04.2026 / 02:00:00 |
75.72 | -0.62% | -0.47 | 75.73 | 75.74 | 0 | |
|
Netflix Rg 11.04.2026 / 02:00:00 |
103.01 | 0.94% | 0.96 | 103.04 | 103.05 | 7'165'917 | |
|
NVIDIA Rg 11.04.2026 / 02:00:00 |
188.63 | 2.57% | 4.72 | 188.66 | 188.71 | 39'737'205 | |
|
NXP Semiconducto Br 11.04.2026 / 02:00:00 |
204.37 | -0.63% | -1.30 | 204.37 | 204.40 | 1'041'866 | |
|
O Reilly Auto Rg 11.04.2026 / 02:00:00 |
93.01 | -1.47% | -1.39 | 93.03 | 93.04 | 0 | |
|
Old Dominion Fre Rg 11.04.2026 / 02:00:00 |
208.35 | -0.55% | -1.15 | 208.33 | 208.37 | 0 | |
|
ON Semiconductor Rg 11.04.2026 / 02:00:00 |
68.65 | 0.23% | 0.16 | 68.65 | 68.66 | 2'983'416 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dexcom Rg 11.04.2026 / 02:00:00 |
64.02 | -1.04% | -15.55% | 5.56% | -0.34% | -7.94% | -3.21% | -41.63% |
|
Electronic Arts Rg 11.04.2026 / 02:00:00 |
202.74 | -1.04% | 38.21% | -0.69% | 1.76% | -0.74% | 41.85% | 60.96% |
|
NVIDIA Rg 11.04.2026 / 02:00:00 |
188.63 | -1.39% | 36.95% | 3.68% | 4.65% | 1.29% | 70.04% | 566.85% |
|
Vertex Pharmaceu Rg 11.04.2026 / 02:00:00 |
436.27 | -1.45% | 10.95% | 1.84% | -7.05% | -1.15% | -9.90% | 38.22% |
|
SIX US Tech 100 11.04.2026 / 01:00:00 |
25'854.88 | -1.85% | 19.79% | 4.63% | 3.12% | -2.05% | 37.50% | 101.54% |
|
Zoom Com Rg-A 11.04.2026 / 02:00:00 |
79.24 | -2.62% | 2.97% | 2.03% | 6.94% | -2.12% | 11.07% | 18.07% |
|
T-Mobile US Rg 11.04.2026 / 02:00:00 |
195.71 | -2.71% | -10.51% | -1.92% | -9.97% | 5.04% | -24.34% | 31.70% |
|
The Kraft Heinz Rg 11.04.2026 / 02:00:00 |
23.06 | -4.04% | -24.23% | 2.11% | 2.13% | -2.00% | -21.38% | -40.49% |
|
Apple Rg 11.04.2026 / 02:00:00 |
260.48 | -4.18% | 4.02% | 1.79% | 4.14% | 1.94% | 31.46% | 60.77% |
|
Warnr Bros Rg-A 11.04.2026 / 02:00:00 |
27.44 | -4.48% | 160.45% | 0.77% | 1.11% | -3.99% | 244.29% | 78.77% |
|
Meta Platforms Rg-A 11.04.2026 / 02:00:00 |
629.86 | -4.80% | 7.32% | 9.39% | 2.63% | 1.55% | 15.87% | 192.61% |
|
Airbnb Rg-A 11.04.2026 / 02:00:00 |
128.96 | -4.83% | -1.71% | 3.37% | 2.11% | -1.30% | 12.59% | 14.71% |
|
NXP Semiconducto Br 11.04.2026 / 02:00:00 |
204.37 | -5.25% | -1.05% | 5.72% | 7.08% | -13.81% | 21.08% | 19.29% |
|
Keurig Dr Pepper Rg 11.04.2026 / 02:00:00 |
26.57 | -5.68% | -17.75% | 4.39% | -3.06% | -3.06% | -24.43% | -25.01% |
|
Cintas Rg 11.04.2026 / 02:00:00 |
174.93 | -7.40% | -4.68% | -0.11% | -9.96% | -10.49% | -15.10% | 54.80% |
|
Insmed Rg 11.04.2026 / 02:00:00 |
154.81 | -8.30% | 131.16% | -1.75% | 10.97% | -4.09% | 125.77% | 850.51% |
|
Palo Alto Net Rg 11.04.2026 / 02:00:00 |
155.73 | -9.34% | -8.23% | 2.32% | -6.76% | -17.01% | -7.49% | 73.39% |
|
Cadence Design Rg 11.04.2026 / 02:00:00 |
265.66 | -10.10% | -6.47% | 0.82% | -7.45% | -16.31% | 2.39% | 31.55% |
|
MercadoLibre Rg 11.04.2026 / 02:00:00 |
1'773.96 | -10.97% | 5.46% | 4.53% | 6.23% | -14.51% | -11.17% | 43.27% |
|
GE Hltc Tech Rg 11.04.2026 / 02:00:00 |
73.18 | -11.11% | -6.74% | 3.64% | 3.41% | -10.48% | 16.51% | -9.53% |
|
IDEXX Labs Rg 11.04.2026 / 02:00:00 |
563.00 | -13.57% | 41.44% | 2.67% | -1.89% | -21.30% | 44.01% | 22.53% |
|
Synopsys Rg 11.04.2026 / 02:00:00 |
392.24 | -13.80% | -16.57% | 2.27% | -4.94% | -24.03% | -6.88% | 6.56% |
|
Strategy Rg-A 11.04.2026 / 02:00:00 |
128.64 | -15.20% | -55.51% | 7.54% | -7.90% | -25.95% | -57.12% | 311.98% |
|
Copart Rg 11.04.2026 / 02:00:00 |
32.76 | -15.73% | -42.52% | -1.23% | -3.90% | -20.18% | -45.25% | -11.99% |
|
CrwdStrik Hldg Rg-A 11.04.2026 / 02:00:00 |
379.02 | -15.80% | 15.35% | -1.11% | -14.21% | -16.49% | 0.30% | 208.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 11.04.2026 / 02:00:00 |
154.81 | -3.00% |
160.00 15:30 |
153.09 20:08 |
186.19 09.01.26 |
135.73 20.03.26 |
591'754 |
|
Intel Rg 11.04.2026 / 02:00:00 |
62.38 | 1.07% |
63.38 15:49 |
60.75 15:30 |
63.38 10.04.26 |
37.81 02.01.26 |
19'490'170 |
|
Intuit Rg 11.04.2026 / 02:00:00 |
350.94 | -2.97% |
358.90 15:30 |
342.18 17:51 |
661.99 02.01.26 |
342.175 10.04.26 |
2'181'471 |
|
Intuitive Surgic Rg 11.04.2026 / 02:00:00 |
450.62 | -0.95% |
455.79 15:30 |
448.43 15:47 |
603.70 07.01.26 |
447.88 07.04.26 |
560'050 |
|
Keurig Dr Pepper Rg 11.04.2026 / 02:00:00 |
26.57 | 0.57% |
26.58 21:57 |
26.16 18:23 |
31.30 24.02.26 |
24.875 06.04.26 |
4'942'253 |
|
KLA Rg 11.04.2026 / 02:00:00 |
1'737.28 | 0.58% |
1'757.00 15:38 |
1'732.18 18:01 |
1'757.00 10.04.26 |
1250.87 02.01.26 |
261'666 |
|
Lam Research Rg 11.04.2026 / 02:00:00 |
263.66 | 1.89% |
268.23 20:20 |
259.38 15:40 |
268.23 10.04.26 |
177.63 02.01.26 |
2'860'052 |
|
Linde Rg 11.04.2026 / 02:00:00 |
503.15 | -0.03% |
506.00 15:30 |
499.89 17:21 |
510.50 26.02.26 |
422.36 02.01.26 |
543'699 |
|
Lululemon Athl Rg 11.04.2026 / 02:00:00 |
163.86 | -1.59% |
167.95 15:40 |
162.80 21:52 |
217.18 08.01.26 |
143.97 27.03.26 |
542'766 |
|
Marriott Intl Rg-A 11.04.2026 / 02:00:00 |
354.10 | 0.33% |
357.00 20:21 |
352.07 15:53 |
369.96 12.02.26 |
308.37 05.01.26 |
427'132 |
|
Marvell Tech Rg 11.04.2026 / 02:00:00 |
128.49 | 7.14% |
129.82 21:27 |
123.73 15:30 |
129.82 10.04.26 |
70.685 05.02.26 |
10'933'517 |
|
MercadoLibre Rg 11.04.2026 / 02:00:00 |
1'773.96 | -1.07% |
1'811.97 15:32 |
1'757.43 20:41 |
2'342.00 28.01.26 |
1593.38 27.03.26 |
154'147 |
|
Meta Platforms Rg-A 11.04.2026 / 02:00:00 |
629.86 | 0.23% |
638.54 15:38 |
624.34 20:51 |
744.00 29.01.26 |
520.26 27.03.26 |
3'703'831 |
|
Microchip Tech Rg 11.04.2026 / 02:00:00 |
71.56 | 0.48% |
72.70 15:38 |
70.83 16:11 |
83.35 12.02.26 |
59.31 30.03.26 |
4'155'160 |
|
Micron Technolog Rg 11.04.2026 / 02:00:00 |
420.59 | -0.22% |
423.80 17:21 |
410.06 15:40 |
471.27 18.03.26 |
295.11 02.01.26 |
8'879'867 |
|
Microsoft Rg 11.04.2026 / 02:00:00 |
370.87 | -0.59% |
375.64 15:34 |
370.03 20:07 |
489.69 07.01.26 |
356.29 30.03.26 |
8'362'484 |
|
Mondelez Intl Rg-A 11.04.2026 / 02:00:00 |
59.00 | -0.15% |
59.32 16:30 |
58.64 15:33 |
62.80 13.02.26 |
51.25 08.01.26 |
2'759'077 |
|
Monolithic Power Rg 11.04.2026 / 02:00:00 |
1'353.85 | 1.47% |
1'368.52 15:48 |
1'339.01 15:30 |
1'368.52 10.04.26 |
928.64 02.01.26 |
195'551 |
|
Monster Beverage Rg 11.04.2026 / 02:00:00 |
75.72 | -0.62% |
76.55 15:30 |
75.41 20:06 |
87.36 27.02.26 |
70.86 31.03.26 |
2'052'198 |
|
Netflix Rg 11.04.2026 / 02:00:00 |
103.01 | 0.94% |
103.08 15:30 |
101.47 15:51 |
103.08 10.04.26 |
75.01 23.02.26 |
7'165'917 |
|
NVIDIA Rg 11.04.2026 / 02:00:00 |
188.63 | 2.57% |
190.00 17:24 |
184.43 15:30 |
197.62 25.02.26 |
164.28 30.03.26 |
39'737'205 |
|
NXP Semiconducto Br 11.04.2026 / 02:00:00 |
204.37 | -0.63% |
209.96 15:49 |
203.40 17:20 |
256.36 12.02.26 |
184.68 30.03.26 |
1'041'866 |
|
O Reilly Auto Rg 11.04.2026 / 02:00:00 |
93.01 | -1.47% |
94.02 15:30 |
92.31 15:47 |
102.11 26.01.26 |
86.78 20.03.26 |
1'906'875 |
|
Old Dominion Fre Rg 11.04.2026 / 02:00:00 |
208.35 | -0.55% |
211.99 16:26 |
207.64 21:14 |
221.41 04.03.26 |
156.28 02.01.26 |
483'106 |
|
ON Semiconductor Rg 11.04.2026 / 02:00:00 |
68.65 | 0.23% |
70.11 15:47 |
68.14 17:57 |
73.76 18.02.26 |
54.99 09.03.26 |
2'983'416 |