×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 09.10.2026 - 21:59:59
- 31'626.69
- 0.51%
- 161.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intel Rg 10.10.2026 / 02:00:00 |
104.70 | -2.22% | -2.38 | 104.64 | 104.66 | 14'145'132 | |
|
Intuit Rg 10.10.2026 / 02:00:00 |
302.75 | -0.37% | -1.13 | 302.55 | 302.60 | 701'691 | |
|
Intuitive Surgic Rg 10.10.2026 / 02:00:00 |
423.96 | 2.06% | 8.55 | 423.89 | 424.07 | 562'068 | |
|
Keurig Dr Pepper Rg 10.10.2026 / 02:00:00 |
31.76 | 1.60% | 0.50 | 31.76 | 31.77 | 3'147'914 | |
|
KLA Rg 10.10.2026 / 02:00:00 |
195.57 | -0.58% | -1.15 | 195.57 | 195.65 | 1'962'574 | |
|
Lam Research Rg 10.10.2026 / 02:00:00 |
318.84 | -0.55% | -1.75 | 318.77 | 318.84 | 1'434'887 | |
|
Linde Rg 10.10.2026 / 02:00:00 |
483.73 | 0.42% | 2.03 | 483.69 | 483.81 | 531'194 | |
|
Lululemon Athl Rg 10.10.2026 / 02:00:00 |
94.50 | 1.96% | 1.82 | 94.49 | 94.52 | 964'002 | |
|
Marriott Intl Rg-A 10.10.2026 / 02:00:00 |
365.88 | 1.33% | 4.80 | 365.85 | 365.92 | 343'611 | |
|
Marvell Tech Rg 10.10.2026 / 02:00:00 |
275.28 | 0.23% | 0.62 | 275.26 | 275.34 | 2'950'690 | |
|
MercadoLibre Rg 10.10.2026 / 02:00:00 |
1'889.85 | 1.79% | 33.19 | 1'889.09 | 1'890.00 | 96'836 | |
|
Meta Platforms Rg-A 10.10.2026 / 02:00:00 |
718.67 | -0.31% | -2.22 | 718.42 | 718.58 | 2'751'983 | |
|
Microchip Tech Rg 10.10.2026 / 02:00:00 |
75.55 | 0.04% | 0.03 | 75.53 | 75.54 | 2'935'120 | |
|
Micron Technolog Rg 10.10.2026 / 02:00:00 |
1'029.00 | -0.66% | -6.84 | 1'028.70 | 1'029.11 | 3'745'134 | |
|
Microsoft Rg 10.10.2026 / 02:00:00 |
535.07 | 2.38% | 12.46 | 535.08 | 535.16 | 5'522'319 | |
|
Mondelez Intl Rg-A 10.10.2026 / 02:00:00 |
60.41 | -0.43% | -0.26 | 60.41 | 60.42 | 0 | |
|
Monolithic Power Rg 10.10.2026 / 02:00:00 |
1'386.29 | 1.20% | 16.49 | 1'384.56 | 1'386.35 | 160'435 | |
|
Monster Beverage Rg 10.10.2026 / 02:00:00 |
43.64 | -0.02% | -0.01 | 43.63 | 43.64 | 0 | |
|
Netflix Rg 10.10.2026 / 02:00:00 |
70.30 | -1.77% | -1.27 | 70.29 | 70.30 | 9'409'974 | |
|
NVIDIA Rg 10.10.2026 / 02:00:00 |
229.28 | -0.52% | -1.20 | 229.32 | 229.34 | 20'278'956 | |
|
NXP Semiconducto Br 10.10.2026 / 02:00:00 |
227.52 | -1.54% | -3.55 | 227.49 | 227.62 | 890'188 | |
|
O Reilly Auto Rg 10.10.2026 / 02:00:00 |
86.45 | 0.51% | 0.44 | 86.45 | 86.46 | 0 | |
|
Old Dominion Fre Rg 10.10.2026 / 02:00:00 |
181.97 | 0.18% | 0.32 | 181.95 | 182.02 | 0 | |
|
ON Semiconductor Rg 10.10.2026 / 02:00:00 |
77.53 | -2.37% | -1.88 | 77.52 | 77.53 | 2'554'718 | |
|
Paccar Rg 10.10.2026 / 02:00:00 |
108.04 | -1.48% | -1.62 | 108.03 | 108.04 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 10.10.2026 / 02:00:00 |
347.86 | 9.90% | 81.09% | 2.21% | 3.70% | 0.50% | 46.47% | 148.58% |
|
Zoom Com Rg-A 10.10.2026 / 02:00:00 |
97.74 | 9.71% | 16.00% | 5.23% | 2.27% | 7.25% | 21.75% | 44.58% |
|
Meta Platforms Rg-A 10.10.2026 / 02:00:00 |
718.67 | 9.21% | 23.12% | -1.29% | 10.90% | 11.25% | 1.90% | 128.54% |
|
Microsoft Rg 10.10.2026 / 02:00:00 |
535.07 | 8.06% | 23.99% | 3.39% | 7.96% | 35.87% | 4.72% | 59.69% |
|
Cintas Rg 10.10.2026 / 02:00:00 |
202.41 | 6.94% | 10.08% | 4.86% | 0.45% | -1.00% | 7.69% | 63.09% |
|
NXP Semiconducto Br 10.10.2026 / 02:00:00 |
227.52 | 6.45% | 11.17% | -6.62% | -3.85% | -14.64% | 10.79% | 16.10% |
|
Am Electric Rg 10.10.2026 / 02:00:00 |
122.81 | 6.08% | 32.62% | 2.71% | -0.42% | -7.06% | 4.93% | 69.44% |
|
Synopsys Rg 10.10.2026 / 02:00:00 |
509.99 | 5.97% | 2.55% | 4.10% | 28.34% | 32.71% | 16.19% | 5.17% |
|
Honeywell Tech Rg 10.10.2026 / 02:00:00 |
207.73 | 5.90% | -3.00% | -2.93% | 2.65% | -7.68% | 0.00% | 0.00% |
|
Automatic Data P Rg 10.10.2026 / 02:00:00 |
270.88 | 5.25% | -7.52% | 5.12% | 0.98% | 6.12% | -5.02% | 9.88% |
|
Broadcom Rg 10.10.2026 / 02:00:00 |
361.54 | 4.06% | 55.34% | 1.80% | -0.12% | -2.50% | 11.37% | 326.07% |
|
Qualcomm Rg 10.10.2026 / 02:00:00 |
175.50 | 2.90% | 14.57% | -5.07% | -3.56% | 2.17% | 14.27% | 58.74% |
|
Paccar Rg 10.10.2026 / 02:00:00 |
108.04 | 0.14% | 5.42% | -1.50% | -11.97% | -14.39% | 16.17% | 25.35% |
|
Strategy Rg-A 10.10.2026 / 02:00:00 |
154.34 | -0.32% | -47.70% | -3.54% | 17.84% | 62.72% | -49.36% | 344.68% |
|
Xcel Energy Rg 10.10.2026 / 02:00:00 |
73.78 | -0.68% | 8.65% | 3.33% | -2.28% | -6.34% | -8.84% | 27.92% |
|
Zscaler Rg 10.10.2026 / 02:00:00 |
233.73 | -3.61% | 20.18% | 18.89% | 42.05% | 55.88% | -24.57% | 32.53% |
|
Regeneron Pharma Rg 10.10.2026 / 02:00:00 |
746.54 | -4.18% | 3.82% | 1.54% | -4.47% | 10.32% | 32.22% | -11.59% |
|
Exelon Rg 10.10.2026 / 02:00:00 |
41.76 | -4.27% | 10.87% | 2.53% | -3.24% | -9.73% | -11.28% | 9.59% |
|
O Reilly Auto Rg 10.10.2026 / 02:00:00 |
86.45 | -5.70% | 8.80% | 1.83% | 0.73% | 0.46% | -15.37% | 43.01% |
|
PayPal Holdings Rg 10.10.2026 / 02:00:00 |
55.53 | -5.76% | -35.54% | 5.17% | 3.37% | -1.82% | -20.49% | -4.76% |
|
Paychex Inc Rg 10.10.2026 / 02:00:00 |
103.98 | -6.88% | -25.50% | 5.09% | -10.21% | -9.10% | -17.18% | -11.02% |
|
The Kraft Heinz Rg 10.10.2026 / 02:04:00 |
22.27 | -7.30% | -26.80% | 0.36% | -9.47% | -13.95% | -11.45% | -29.82% |
|
MercadoLibre Rg 10.10.2026 / 02:00:00 |
1'889.85 | -7.82% | 9.19% | 11.39% | -0.40% | 4.19% | -11.43% | 50.03% |
|
PepsiCo 10.10.2026 / 02:00:00 |
125.97 | -10.58% | -15.60% | 0.06% | -7.59% | -8.13% | -16.06% | -19.93% |
|
Workday-A 10.10.2026 / 02:00:00 |
186.59 | -12.56% | -27.21% | 0.24% | 0.48% | 28.88% | -19.98% | -12.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intel Rg 10.10.2026 / 02:00:00 |
104.70 | -2.22% |
108.30 15:30 |
104.00 21:38 |
142.34 30.06.26 |
37.81 02.01.26 |
14'145'132 |
|
Intuit Rg 10.10.2026 / 02:00:00 |
302.75 | -0.37% |
309.76 15:46 |
300.29 18:41 |
661.99 02.01.26 |
252.84 22.06.26 |
701'691 |
|
Intuitive Surgic Rg 10.10.2026 / 02:00:00 |
423.96 | 2.06% |
427.52 16:10 |
416.00 15:30 |
603.70 07.01.26 |
328.57 23.07.26 |
562'068 |
|
Keurig Dr Pepper Rg 10.10.2026 / 02:00:00 |
31.76 | 1.60% |
31.87 21:40 |
31.05 16:07 |
33.82 29.06.26 |
24.875 06.04.26 |
3'147'914 |
|
KLA Rg 10.10.2026 / 02:00:00 |
195.57 | -0.58% |
201.53 15:32 |
195.12 16:11 |
307.27 30.06.26 |
125.087 02.01.26 |
1'962'574 |
|
Lam Research Rg 10.10.2026 / 02:00:00 |
318.84 | -0.55% |
326.29 15:32 |
316.18 16:11 |
438.41 30.06.26 |
177.63 02.01.26 |
1'434'887 |
|
Linde Rg 10.10.2026 / 02:00:00 |
483.73 | 0.42% |
485.83 16:05 |
479.05 15:30 |
548.20 07.07.26 |
422.36 02.01.26 |
531'194 |
|
Lululemon Athl Rg 10.10.2026 / 02:00:00 |
94.50 | 1.96% |
94.60 17:18 |
91.72 15:34 |
217.18 08.01.26 |
90.38 08.10.26 |
964'002 |
|
Marriott Intl Rg-A 10.10.2026 / 02:00:00 |
365.88 | 1.33% |
366.38 21:54 |
360.22 15:34 |
410.51 15.06.26 |
308.37 05.01.26 |
343'611 |
|
Marvell Tech Rg 10.10.2026 / 02:00:00 |
275.28 | 0.23% |
283.60 15:32 |
267.71 16:11 |
329.86 18.06.26 |
70.685 05.02.26 |
2'950'690 |
|
MercadoLibre Rg 10.10.2026 / 02:00:00 |
1'889.85 | 1.79% |
1'892.57 21:56 |
1'854.47 17:08 |
2'342.00 28.01.26 |
1495 13.05.26 |
96'836 |
|
Meta Platforms Rg-A 10.10.2026 / 02:00:00 |
718.67 | -0.31% |
728.02 18:53 |
716.22 20:36 |
779.80 24.09.26 |
520.26 27.03.26 |
2'751'983 |
|
Microchip Tech Rg 10.10.2026 / 02:00:00 |
75.55 | 0.04% |
76.42 15:30 |
73.76 18:54 |
105.75 08.05.26 |
59.31 30.03.26 |
2'935'120 |
|
Micron Technolog Rg 10.10.2026 / 02:00:00 |
1'029.00 | -0.66% |
1'053.58 15:30 |
1'017.00 17:29 |
1'255.00 25.06.26 |
295.11 02.01.26 |
3'745'134 |
|
Microsoft Rg 10.10.2026 / 02:00:00 |
535.07 | 2.38% |
537.22 20:51 |
526.30 15:41 |
537.22 09.10.26 |
349.2 25.06.26 |
5'522'319 |
|
Mondelez Intl Rg-A 10.10.2026 / 02:00:00 |
60.41 | -0.43% |
60.73 20:51 |
60.07 15:54 |
66.63 29.07.26 |
51.25 08.01.26 |
1'864'693 |
|
Monolithic Power Rg 10.10.2026 / 02:00:00 |
1'386.29 | 1.20% |
1'401.29 15:40 |
1'351.26 18:01 |
1'713.78 26.05.26 |
928.64 02.01.26 |
160'435 |
|
Monster Beverage Rg 10.10.2026 / 02:00:00 |
43.64 | -0.02% |
43.81 15:37 |
43.36 15:30 |
50.11 17.07.26 |
35.43 31.03.26 |
2'132'905 |
|
Netflix Rg 10.10.2026 / 02:00:00 |
70.30 | -1.77% |
72.09 15:45 |
70.20 21:55 |
108.94 16.04.26 |
65.21 17.07.26 |
9'409'974 |
|
NVIDIA Rg 10.10.2026 / 02:00:00 |
229.28 | -0.52% |
233.89 15:30 |
229.11 18:01 |
243.37 06.10.26 |
164.28 30.03.26 |
20'278'956 |
|
NXP Semiconducto Br 10.10.2026 / 02:00:00 |
227.52 | -1.54% |
232.54 15:30 |
224.79 18:59 |
339.95 27.05.26 |
184.68 30.03.26 |
890'188 |
|
O Reilly Auto Rg 10.10.2026 / 02:00:00 |
86.45 | 0.51% |
86.63 21:14 |
85.58 15:30 |
102.11 26.01.26 |
82.59 15.07.26 |
1'375'663 |
|
Old Dominion Fre Rg 10.10.2026 / 02:00:00 |
181.97 | 0.18% |
182.78 21:50 |
179.70 17:50 |
251.84 09.06.26 |
156.28 02.01.26 |
414'473 |
|
ON Semiconductor Rg 10.10.2026 / 02:00:00 |
77.53 | -2.37% |
81.23 15:30 |
75.80 19:06 |
134.90 03.06.26 |
54.99 09.03.26 |
2'554'718 |
|
Paccar Rg 10.10.2026 / 02:00:00 |
108.04 | -1.48% |
109.66 15:30 |
107.61 19:39 |
139.23 28.07.26 |
105.485 08.10.26 |
1'150'867 |