×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 09.01.2026 - 20:35:47
- 26'682.83
- 1.00%
- 263.51
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 09.01.2026 / 20:20:39 |
174.00 | 2.19% | 3.73 | 173.45 | 174.20 | 758'263 | |
|
Intel Rg 09.01.2026 / 20:20:47 |
45.22 | 9.99% | 4.11 | 45.21 | 45.22 | 21'582'497 | |
|
Intuit Rg 09.01.2026 / 20:20:00 |
646.17 | -1.01% | -6.58 | 645.80 | 646.28 | 146'732 | |
|
Intuitive Surgic Rg 09.01.2026 / 20:19:51 |
588.31 | 0.55% | 3.23 | 588.00 | 588.35 | 159'648 | |
|
Keurig Dr Pepper Rg 09.01.2026 / 20:20:38 |
27.96 | 1.25% | 0.35 | 27.95 | 27.96 | 756'696 | |
|
KLA Rg 09.01.2026 / 20:18:30 |
1'398.57 | 5.58% | 73.97 | 1'398.17 | 1'399.98 | 115'841 | |
|
Lam Research Rg 09.01.2026 / 20:20:43 |
218.11 | 8.53% | 17.15 | 218.05 | 218.17 | 2'395'843 | |
|
Linde Rg 09.01.2026 / 20:20:35 |
443.74 | 0.92% | 4.05 | 443.74 | 443.92 | 207'404 | |
|
Lululemon Athl Rg 09.01.2026 / 20:20:38 |
201.84 | -4.87% | -10.33 | 201.77 | 201.99 | 745'156 | |
|
Marriott Intl Rg-A 09.01.2026 / 20:20:24 |
328.90 | 1.23% | 3.99 | 328.79 | 329.01 | 209'182 | |
|
Marvell Tech Rg 09.01.2026 / 20:20:46 |
83.59 | 0.16% | 0.14 | 83.55 | 83.61 | 1'530'473 | |
|
MercadoLibre Rg 09.01.2026 / 20:18:54 |
2'168.15 | -0.53% | -11.65 | 2'167.30 | 2'168.75 | 34'026 | |
|
Meta Platforms Rg-A 09.01.2026 / 20:20:49 |
653.05 | 1.08% | 6.99 | 652.98 | 653.14 | 1'566'265 | |
|
Microchip Tech Rg 09.01.2026 / 20:20:44 |
75.71 | 2.96% | 2.18 | 75.69 | 75.72 | 874'232 | |
|
Micron Technolog Rg 09.01.2026 / 20:20:48 |
342.73 | 4.80% | 15.71 | 342.61 | 342.82 | 4'843'134 | |
|
Microsoft Rg 09.01.2026 / 20:20:46 |
478.53 | 0.09% | 0.42 | 478.54 | 478.59 | 2'526'177 | |
|
Mondelez Intl Rg-A 09.01.2026 / 20:20:44 |
54.88 | 1.65% | 0.89 | 54.88 | 54.89 | 1'282'334 | |
|
Monolithic Power Rg 09.01.2026 / 20:20:35 |
959.66 | 0.06% | 0.57 | 959.51 | 961.68 | 40'974 | |
|
Monster Beverage Rg 09.01.2026 / 20:20:33 |
77.32 | 0.94% | 0.72 | 77.31 | 77.34 | 397'273 | |
|
Netflix Rg 09.01.2026 / 20:20:46 |
88.90 | -1.80% | -1.63 | 88.89 | 88.90 | 5'884'639 | |
|
NVIDIA Rg 09.01.2026 / 20:20:49 |
185.98 | 0.51% | 0.94 | 185.97 | 185.98 | 15'085'464 | |
|
NXP Semiconducto Br 09.01.2026 / 20:18:08 |
242.14 | 1.79% | 4.25 | 242.01 | 242.26 | 256'805 | |
|
O Reilly Auto Rg 09.01.2026 / 20:20:45 |
93.90 | 2.48% | 2.27 | 93.90 | 93.94 | 980'713 | |
|
Old Dominion Fre Rg 09.01.2026 / 20:19:54 |
172.15 | 0.63% | 1.08 | 172.07 | 172.25 | 313'308 | |
|
ON Semiconductor Rg 09.01.2026 / 20:20:41 |
62.42 | 2.51% | 1.53 | 62.42 | 62.44 | 1'039'323 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cintas Rg 09.01.2026 / 20:19:46 |
194.28 | 1.16% | 4.14% | 5.08% | 3.60% | 3.29% | 2.63% | 72.20% |
|
Amgen Rg 09.01.2026 / 20:20:47 |
327.71 | 0.86% | 26.65% | 0.02% | 3.14% | 9.67% | 24.97% | 19.95% |
|
Am Electric Rg 09.01.2026 / 20:20:02 |
116.82 | 0.54% | 25.70% | 0.87% | 2.36% | -0.60% | 24.93% | 20.10% |
|
O Reilly Auto Rg 09.01.2026 / 20:20:45 |
93.90 | 0.46% | 15.91% | 3.94% | -0.22% | -7.58% | 17.61% | 63.14% |
|
Charter Comm Rg-A 09.01.2026 / 20:20:20 |
212.17 | 0.46% | -38.82% | 1.38% | 2.70% | -16.19% | -36.64% | -42.97% |
|
Alnylam Pharma Rg 09.01.2026 / 20:19:18 |
396.64 | 0.44% | 69.73% | -0.88% | -0.23% | -17.65% | 66.67% | 77.51% |
|
Mondelez Intl Rg-A 09.01.2026 / 20:20:44 |
54.88 | 0.30% | -9.61% | 2.29% | 1.55% | -12.14% | -2.44% | -20.63% |
|
Electronic Arts Rg 09.01.2026 / 20:20:46 |
204.19 | -0.05% | 39.59% | -0.11% | 0.23% | 1.94% | 44.97% | 64.84% |
|
Monster Beverage Rg 09.01.2026 / 20:20:33 |
77.32 | -0.09% | 45.74% | 1.52% | 4.53% | 10.11% | 55.45% | 49.57% |
|
PayPal Holdings Rg 09.01.2026 / 20:20:47 |
57.58 | -0.19% | -31.73% | -0.97% | -6.63% | -14.59% | -30.93% | -23.81% |
|
Copart Rg 09.01.2026 / 20:20:28 |
39.95 | -0.28% | -31.97% | 5.77% | 3.31% | -9.90% | -28.20% | 25.15% |
|
Exelon Rg 09.01.2026 / 20:19:13 |
43.35 | -0.32% | 15.44% | -1.30% | -0.50% | -9.27% | 16.22% | -0.50% |
|
Verisk Analytics Rg 09.01.2026 / 20:18:56 |
225.43 | -0.38% | -19.09% | 2.00% | 3.82% | -2.97% | -16.08% | 21.86% |
|
Palantir Tchnl-A Rg 09.01.2026 / 20:20:41 |
177.29 | -0.50% | 133.85% | 5.62% | -3.42% | -0.48% | 163.59% | 2'663.44% |
|
Xcel Energy Rg 09.01.2026 / 20:20:42 |
74.40 | -0.65% | 8.68% | -0.37% | -1.00% | -8.33% | 17.41% | 2.93% |
|
Zoom Com Rg-A 09.01.2026 / 20:19:30 |
85.40 | -0.74% | 4.95% | 2.50% | -4.60% | 6.74% | 7.48% | 23.22% |
|
NVIDIA Rg 09.01.2026 / 20:20:49 |
185.98 | -0.78% | 37.79% | -1.52% | 6.26% | 1.51% | 36.84% | 1'145.31% |
|
CrwdStrik Hldg Rg-A 09.01.2026 / 20:19:31 |
471.59 | -1.04% | 35.57% | 3.97% | -6.58% | -2.69% | 35.19% | 389.73% |
|
DoorDash Rg-A 09.01.2026 / 20:20:37 |
215.52 | -1.05% | 33.59% | -1.94% | -5.26% | -18.07% | 26.69% | 366.88% |
|
Microsoft Rg 09.01.2026 / 20:20:46 |
478.53 | -1.14% | 13.43% | 1.18% | 0.00% | -6.82% | 14.22% | 112.56% |
|
Take-Two Interac Rg 09.01.2026 / 20:18:57 |
249.71 | -1.43% | 37.10% | -0.75% | 3.41% | -4.45% | 39.81% | 140.94% |
|
Keurig Dr Pepper Rg 09.01.2026 / 20:20:38 |
27.96 | -1.43% | -14.04% | 0.81% | -5.27% | -0.27% | -7.98% | -23.86% |
|
Intuit Rg 09.01.2026 / 20:20:00 |
646.17 | -1.46% | 3.86% | 2.65% | -3.69% | -2.30% | 3.65% | 68.88% |
|
Gilead Sciences Rg 09.01.2026 / 20:20:27 |
121.74 | -1.69% | 30.64% | 0.12% | 1.11% | -0.87% | 35.45% | 37.00% |
|
Fortinet Rg 09.01.2026 / 20:20:43 |
78.44 | -1.71% | -17.39% | 0.72% | -4.60% | -5.99% | -17.05% | 60.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 09.01.2026 / 20:20:39 |
174.00 | 2.19% |
186.19 15:30 |
170.00 15:46 |
186.19 09.01.26 |
167.41 05.01.26 |
758'263 |
|
Intel Rg 09.01.2026 / 20:20:47 |
45.22 | 9.99% |
45.52 19:46 |
41.57 15:30 |
45.52 09.01.26 |
37.81 02.01.26 |
21'582'497 |
|
Intuit Rg 09.01.2026 / 20:20:00 |
646.17 | -1.01% |
652.05 15:30 |
636.89 16:53 |
661.99 02.01.26 |
619.99 05.01.26 |
146'732 |
|
Intuitive Surgic Rg 09.01.2026 / 20:19:51 |
588.31 | 0.55% |
589.58 15:41 |
579.90 17:29 |
603.70 07.01.26 |
555.68 02.01.26 |
159'648 |
|
Keurig Dr Pepper Rg 09.01.2026 / 20:20:38 |
27.96 | 1.25% |
27.97 18:47 |
27.47 15:42 |
26.975 06.01.26 |
756'696 | |
|
KLA Rg 09.01.2026 / 20:18:30 |
1'398.57 | 5.58% |
1'402.14 18:49 |
1'337.90 15:31 |
1'406.04 06.01.26 |
1250.87 02.01.26 |
115'841 |
|
Lam Research Rg 09.01.2026 / 20:20:43 |
218.11 | 8.53% |
219.15 20:05 |
202.80 15:31 |
219.15 09.01.26 |
177.63 02.01.26 |
2'395'843 |
|
Linde Rg 09.01.2026 / 20:20:35 |
443.74 | 0.92% |
444.35 18:22 |
437.19 15:30 |
444.35 09.01.26 |
422.36 02.01.26 |
207'404 |
|
Lululemon Athl Rg 09.01.2026 / 20:20:38 |
201.84 | -4.87% |
213.63 15:31 |
201.40 19:39 |
217.18 08.01.26 |
201.4 09.01.26 |
745'156 |
|
Marriott Intl Rg-A 09.01.2026 / 20:20:24 |
328.90 | 1.23% |
331.09 18:32 |
326.78 16:08 |
331.09 09.01.26 |
308.37 05.01.26 |
209'182 |
|
Marvell Tech Rg 09.01.2026 / 20:20:46 |
83.59 | 0.16% |
84.44 18:03 |
82.20 16:08 |
94.19 06.01.26 |
82.2 09.01.26 |
1'530'473 |
|
MercadoLibre Rg 09.01.2026 / 20:18:54 |
2'168.15 | -0.53% |
2'189.74 15:37 |
2'162.04 16:08 |
2'239.45 06.01.26 |
1968.88 02.01.26 |
34'026 |
|
Meta Platforms Rg-A 09.01.2026 / 20:20:49 |
653.05 | 1.08% |
654.95 17:28 |
642.94 16:08 |
665.52 06.01.26 |
635.72 08.01.26 |
1'566'265 |
|
Microchip Tech Rg 09.01.2026 / 20:20:44 |
75.71 | 2.96% |
75.75 19:59 |
73.54 16:08 |
75.75 09.01.26 |
64.18 02.01.26 |
874'232 |
|
Micron Technolog Rg 09.01.2026 / 20:20:48 |
342.73 | 4.80% |
342.98 20:20 |
326.21 15:31 |
346.28 07.01.26 |
295.11 02.01.26 |
4'843'134 |
|
Microsoft Rg 09.01.2026 / 20:20:46 |
478.53 | 0.09% |
479.24 19:57 |
472.22 15:52 |
489.69 07.01.26 |
469.51 05.01.26 |
2'526'177 |
|
Mondelez Intl Rg-A 09.01.2026 / 20:20:44 |
54.88 | 1.65% |
55.23 18:25 |
53.56 15:46 |
55.23 09.01.26 |
51.25 08.01.26 |
1'282'334 |
|
Monolithic Power Rg 09.01.2026 / 20:20:35 |
959.66 | 0.06% |
975.63 17:09 |
953.18 15:54 |
1'009.37 06.01.26 |
928.64 02.01.26 |
40'974 |
|
Monster Beverage Rg 09.01.2026 / 20:20:33 |
77.32 | 0.94% |
77.51 18:59 |
76.22 15:32 |
77.74 08.01.26 |
74.87 07.01.26 |
397'273 |
|
Netflix Rg 09.01.2026 / 20:20:46 |
88.90 | -1.80% |
90.04 15:30 |
88.33 16:10 |
94.11 02.01.26 |
88.325 09.01.26 |
5'884'639 |
|
NVIDIA Rg 09.01.2026 / 20:20:49 |
185.98 | 0.51% |
186.34 20:11 |
183.68 15:32 |
193.63 05.01.26 |
183.68 09.01.26 |
15'085'464 |
|
NXP Semiconducto Br 09.01.2026 / 20:18:08 |
242.14 | 1.79% |
242.46 18:40 |
237.02 16:09 |
246.81 06.01.26 |
219.55 02.01.26 |
256'805 |
|
O Reilly Auto Rg 09.01.2026 / 20:20:45 |
93.90 | 2.48% |
94.00 18:32 |
91.44 15:30 |
94.00 09.01.26 |
89.2 06.01.26 |
980'713 |
|
Old Dominion Fre Rg 09.01.2026 / 20:19:54 |
172.15 | 0.63% |
173.68 15:32 |
169.63 17:05 |
173.68 09.01.26 |
156.28 02.01.26 |
313'308 |
|
ON Semiconductor Rg 09.01.2026 / 20:20:41 |
62.42 | 2.51% |
62.77 17:48 |
61.08 15:37 |
62.77 06.01.26 |
55.2 02.01.26 |
1'039'323 |