×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 15.11.2025 - 00:00:00
- 26'063.31
- 0.22%
- 57.13
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 15.11.2025 / 02:00:00 |
689.93 | 0.00% | 0.00 | 580.71 | 790.25 | 23 | |
|
Illumina Rg 15.11.2025 / 02:00:00 |
120.67 | 0.00% | 0.00 | 119.99 | 121.27 | 35 | |
|
Intel Rg 15.11.2025 / 02:00:00 |
35.52 | 0.00% | 0.00 | 35.59 | 35.64 | 46'815 | |
|
Intuit Rg 15.11.2025 / 02:00:00 |
662.41 | 0.00% | 0.00 | 659.10 | 701.92 | 43 | |
|
Intuitive Surgic Rg 15.11.2025 / 02:00:00 |
549.51 | 0.00% | 0.00 | 544.00 | 552.99 | 529 | |
|
Keurig Dr Pepper Rg 15.11.2025 / 02:00:00 |
27.13 | 0.00% | 0.00 | 26.96 | 27.29 | 496 | |
|
KLA Rg 15.11.2025 / 02:00:00 |
1'134.32 | 0.00% | 0.00 | 1'042.53 | 1'241.94 | 269 | |
|
Lam Research Rg 15.11.2025 / 02:00:00 |
148.26 | 0.00% | 0.00 | 148.50 | 148.92 | 3'099 | |
|
Linde Rg 15.11.2025 / 02:00:00 |
423.39 | 0.00% | 0.00 | 422.60 | 423.17 | 58 | |
|
Lululemon Athl Rg 15.11.2025 / 02:00:00 |
170.68 | 0.00% | 0.00 | 170.33 | 175.00 | 963 | |
|
Marriott Intl Rg-A 15.11.2025 / 02:00:00 |
285.72 | 0.00% | 0.00 | 281.27 | 288.98 | 0 | |
|
Marvell Tech Rg 15.11.2025 / 02:00:00 |
86.45 | 0.00% | 0.00 | 86.26 | 87.37 | 7'978 | |
|
MercadoLibre Rg 15.11.2025 / 02:00:00 |
2'048.89 | 0.00% | 0.00 | 2'031.10 | 2'056.68 | 453 | |
|
Meta Platforms Rg-A 15.11.2025 / 02:00:00 |
609.46 | 0.00% | 0.00 | 607.31 | 608.40 | 33'609 | |
|
Microchip Tech Rg 15.11.2025 / 02:00:00 |
53.48 | 0.00% | 0.00 | 53.16 | 54.47 | 292 | |
|
Micron Technolog Rg 15.11.2025 / 02:00:00 |
246.83 | 0.00% | 0.00 | 250.87 | 251.40 | 63'873 | |
|
Microsoft Rg 15.11.2025 / 02:00:00 |
510.18 | 0.00% | 0.00 | 508.60 | 509.71 | 5'789 | |
|
Mondelez Intl Rg-A 15.11.2025 / 02:00:00 |
56.86 | 0.00% | 0.00 | 56.67 | 56.93 | 172 | |
|
Monster Beverage Rg 15.11.2025 / 02:00:00 |
71.31 | 0.00% | 0.00 | 70.77 | 74.00 | 74 | |
|
Netflix Rg 15.11.2025 / 02:00:00 |
1'112.17 | 0.00% | 0.00 | 111.11 | 111.60 | 36'081 | |
|
NVIDIA Rg 15.11.2025 / 02:00:00 |
190.17 | 0.00% | 0.00 | 188.45 | 188.51 | 518'675 | |
|
NXP Semiconducto Br 15.11.2025 / 02:00:00 |
197.10 | 0.00% | 0.00 | 178.33 | 197.97 | 16 | |
|
O Reilly Auto Rg 15.11.2025 / 02:00:00 |
98.80 | 0.00% | 0.00 | 96.49 | 99.39 | 100 | |
|
Old Dominion Fre Rg 15.11.2025 / 02:00:00 |
132.29 | 0.00% | 0.00 | 130.76 | 133.54 | 0 | |
|
ON Semiconductor Rg 15.11.2025 / 02:00:00 |
46.92 | 0.00% | 0.00 | 43.75 | 47.78 | 354 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zoom Com Rg-A 15.11.2025 / 02:00:00 |
84.22 | 3.20% | 17.12% | 3.10% | 5.26% | 2.12% | 3.80% | -0.15% |
|
Marriott Intl Rg-A 15.11.2025 / 02:00:00 |
285.72 | 2.43% | 26.70% | -1.87% | 9.53% | 4.35% | 2.49% | 79.10% |
|
Cintas Rg 15.11.2025 / 02:00:00 |
186.72 | 2.20% | 23.93% | 0.89% | -0.73% | -13.39% | -13.23% | 68.26% |
|
Booking Hldg Rg 15.11.2025 / 02:00:00 |
5'048.01 | 1.60% | 42.31% | 2.19% | -0.43% | -11.76% | 1.46% | 155.05% |
|
Autodesk Inc Rg 15.11.2025 / 02:00:00 |
299.39 | 1.29% | 22.96% | 0.74% | -1.41% | 3.16% | 0.08% | 34.07% |
|
Linde Rg 15.11.2025 / 02:00:00 |
423.39 | 1.13% | 3.09% | 0.68% | -6.10% | -12.10% | -5.72% | 27.50% |
|
Costco Whsl Rg 15.11.2025 / 02:00:00 |
922.98 | 0.73% | 39.83% | 0.03% | -1.43% | -3.71% | 1.75% | 81.09% |
|
Tesla Rg 15.11.2025 / 02:00:00 |
404.35 | 0.13% | 62.73% | -5.86% | -7.96% | 18.92% | 26.08% | 111.76% |
|
T-Mobile US Rg 15.11.2025 / 02:00:00 |
216.08 | -2.11% | 34.77% | 4.39% | -5.78% | -14.24% | -8.29% | 48.55% |
|
Regeneron Pharma Rg 15.11.2025 / 02:00:00 |
693.50 | -2.64% | -21.04% | 5.47% | 19.97% | 17.65% | -8.37% | -6.54% |
|
SBA Cmmns REIT-A Rg 15.11.2025 / 02:00:00 |
197.21 | -3.23% | -22.26% | -0.10% | 0.48% | -11.51% | -10.80% | -31.86% |
|
PepsiCo 15.11.2025 / 02:00:00 |
145.85 | -4.08% | -14.13% | 2.03% | -5.11% | -2.53% | -8.05% | -17.47% |
|
Mondelez Intl Rg-A 15.11.2025 / 02:00:00 |
56.86 | -4.80% | -21.50% | -0.56% | -8.97% | -10.33% | -11.83% | -11.29% |
|
CoStar Group Rg 15.11.2025 / 02:00:00 |
68.05 | -4.94% | -22.13% | 0.78% | -8.03% | -25.40% | -4.49% | -17.22% |
|
NXP Semiconducto Br 15.11.2025 / 02:00:00 |
197.10 | -5.17% | -14.18% | -3.65% | -8.05% | -16.07% | -9.19% | 16.62% |
|
Cognizant Tech So-A 15.11.2025 / 02:00:00 |
72.62 | -5.57% | -3.85% | -0.79% | 9.90% | 0.35% | -5.82% | 25.03% |
|
GE Hltc Tech Rg 15.11.2025 / 02:00:00 |
73.15 | -6.43% | -5.39% | 0.14% | -1.22% | -2.75% | -10.53% | 0.00% |
|
Axon Enterprise Rg 15.11.2025 / 02:00:00 |
554.37 | -6.72% | 114.60% | -7.99% | -17.34% | -27.65% | -7.50% | 206.47% |
|
Microchip Tech Rg 15.11.2025 / 02:00:00 |
53.48 | -6.75% | -40.70% | -4.98% | -17.89% | -22.65% | -14.92% | -28.59% |
|
Starbucks Rg 15.11.2025 / 02:00:00 |
84.78 | -7.09% | -11.70% | -0.92% | -0.68% | -4.07% | -13.86% | -12.97% |
|
Airbnb Rg-A 15.11.2025 / 02:00:00 |
122.02 | -7.15% | -10.37% | 0.94% | -3.09% | -6.08% | -7.91% | 16.03% |
|
Paccar Rg 15.11.2025 / 02:00:00 |
95.59 | -8.10% | -2.11% | -3.14% | 0.95% | -5.82% | -14.85% | 40.11% |
|
Diamondback Eng Rg 15.11.2025 / 02:00:00 |
149.20 | -8.93% | -3.79% | 3.86% | 7.27% | 4.13% | -15.52% | -8.79% |
|
Illumina Rg 15.11.2025 / 02:00:00 |
120.67 | -9.70% | -11.25% | -1.01% | 26.41% | 18.54% | -10.65% | -47.32% |
|
Workday-A 15.11.2025 / 02:00:00 |
230.82 | -10.55% | -16.39% | 2.51% | -1.46% | 4.32% | -11.02% | 50.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 15.11.2025 / 02:00:00 |
689.93 | 0.00% |
734.64 03.11.25 |
356.98 09.04.25 |
23 | ||
|
Illumina Rg 15.11.2025 / 02:00:00 |
120.67 | 0.00% |
152.86 14.01.25 |
69 09.04.25 |
35 | ||
|
Intel Rg 15.11.2025 / 02:00:00 |
35.52 | 0.00% |
42.47 28.10.25 |
17.665 08.04.25 |
46'815 | ||
|
Intuit Rg 15.11.2025 / 02:00:00 |
662.41 | 0.00% |
813.48 30.07.25 |
533.28 07.04.25 |
43 | ||
|
Intuitive Surgic Rg 15.11.2025 / 02:00:00 |
549.51 | 0.00% |
615.32 23.01.25 |
427 07.04.25 |
529 | ||
|
Keurig Dr Pepper Rg 15.11.2025 / 02:00:00 |
27.13 | 0.00% |
36.07 04.04.25 |
25.03 07.10.25 |
496 | ||
|
KLA Rg 15.11.2025 / 02:00:00 |
1'134.32 | 0.00% |
1'284.00 30.10.25 |
553.74 07.04.25 |
269 | ||
|
Lam Research Rg 15.11.2025 / 02:00:00 |
148.26 | 0.00% |
167.13 10.11.25 |
56.36 07.04.25 |
3'099 | ||
|
Linde Rg 15.11.2025 / 02:00:00 |
423.39 | 0.00% |
486.38 20.08.25 |
408.65 08.04.25 |
58 | ||
|
Lululemon Athl Rg 15.11.2025 / 02:00:00 |
170.68 | 0.00% |
423.32 30.01.25 |
159.31 15.09.25 |
963 | ||
|
Marriott Intl Rg-A 15.11.2025 / 02:00:00 |
285.72 | 0.00% |
307.34 07.02.25 |
205.61 07.04.25 |
565'065 | ||
|
Marvell Tech Rg 15.11.2025 / 02:00:00 |
86.45 | 0.00% |
127.48 23.01.25 |
47.14 07.04.25 |
7'978 | ||
|
MercadoLibre Rg 15.11.2025 / 02:00:00 |
2'048.89 | 0.00% |
2'645.22 01.07.25 |
1712.34 02.01.25 |
453 | ||
|
Meta Platforms Rg-A 15.11.2025 / 02:00:00 |
609.46 | 0.00% |
796.21 15.08.25 |
479.89 21.04.25 |
33'609 | ||
|
Microchip Tech Rg 15.11.2025 / 02:00:00 |
53.48 | 0.00% |
77.20 10.07.25 |
34.15 08.04.25 |
292 | ||
|
Micron Technolog Rg 15.11.2025 / 02:00:00 |
246.83 | 0.00% |
257.05 10.11.25 |
61.57 07.04.25 |
63'873 | ||
|
Microsoft Rg 15.11.2025 / 02:00:00 |
510.18 | 0.00% |
555.00 31.07.25 |
344.83 07.04.25 |
5'789 | ||
|
Mondelez Intl Rg-A 15.11.2025 / 02:00:00 |
56.86 | 0.00% |
71.15 23.07.25 |
53.95 05.02.25 |
172 | ||
|
Monster Beverage Rg 15.11.2025 / 02:00:00 |
71.31 | 0.00% |
72.60 07.11.25 |
45.7 05.02.25 |
74 | ||
|
Netflix Rg 15.11.2025 / 02:00:00 |
1'112.17 | 0.00% |
1'340.93 30.06.25 |
821.2 07.04.25 |
36'081 | ||
|
NVIDIA Rg 15.11.2025 / 02:00:00 |
190.17 | 0.00% |
212.15 29.10.25 |
86.63 07.04.25 |
518'675 | ||
|
NXP Semiconducto Br 15.11.2025 / 02:00:00 |
197.10 | 0.00% |
255.40 20.02.25 |
148.09 08.04.25 |
16 | ||
|
O Reilly Auto Rg 15.11.2025 / 02:00:00 |
98.80 | 0.00% |
108.71 30.09.25 |
78.83267 02.01.25 |
100 | ||
|
Old Dominion Fre Rg 15.11.2025 / 02:00:00 |
132.29 | 0.00% |
209.49 14.02.25 |
131.46 14.11.25 |
732'947 | ||
|
ON Semiconductor Rg 15.11.2025 / 02:00:00 |
46.92 | 0.00% |
66.99 06.01.25 |
31.05 08.04.25 |
354 |