×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 15.09.2025 - 20:30:43
- 25'121.80
- 0.79%
- 197.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 15.09.2025 / 20:14:11 |
647.54 | 1.00% | 6.40 | 647.02 | 648.05 | 38'518 | |
|
Illumina Rg 15.09.2025 / 20:13:06 |
99.07 | 4.15% | 3.95 | 99.22 | 99.40 | 180'341 | |
|
Intel Rg 15.09.2025 / 20:15:38 |
24.84 | 3.14% | 0.76 | 24.83 | 24.84 | 11'104'663 | |
|
Intuit Rg 15.09.2025 / 20:15:42 |
647.70 | 0.26% | 1.67 | 647.70 | 648.28 | 300'132 | |
|
Intuitive Surgic Rg 15.09.2025 / 20:15:31 |
435.96 | -3.05% | -13.72 | 435.95 | 436.18 | 499'868 | |
|
Keurig Dr Pepper Rg 15.09.2025 / 20:15:28 |
26.88 | -1.30% | -0.36 | 26.87 | 26.88 | 2'750'975 | |
|
KLA Rg 15.09.2025 / 20:15:27 |
982.95 | 1.96% | 18.93 | 982.53 | 983.30 | 84'116 | |
|
Lam Research Rg 15.09.2025 / 20:15:37 |
118.57 | 1.38% | 1.61 | 118.56 | 118.60 | 1'115'308 | |
|
Linde Rg 15.09.2025 / 20:15:21 |
477.00 | -1.05% | -5.04 | 476.73 | 477.14 | 121'718 | |
|
Lululemon Athl Rg 15.09.2025 / 20:15:22 |
160.90 | 0.65% | 1.04 | 160.85 | 160.98 | 875'421 | |
|
Marriott Intl Rg-A 15.09.2025 / 20:14:21 |
264.66 | -0.69% | -1.84 | 264.40 | 264.76 | 185'435 | |
|
Marvell Tech Rg 15.09.2025 / 20:15:40 |
67.52 | 0.25% | 0.17 | 67.52 | 67.54 | 2'399'732 | |
|
MercadoLibre Rg 15.09.2025 / 20:13:38 |
2'347.20 | 0.34% | 7.84 | 2'342.01 | 2'349.00 | 50'016 | |
|
Meta Platforms Rg-A 15.09.2025 / 20:15:33 |
765.46 | 1.31% | 9.87 | 765.37 | 765.75 | 1'611'833 | |
|
Microchip Tech Rg 15.09.2025 / 20:15:39 |
63.81 | -1.38% | -0.89 | 63.79 | 63.82 | 834'750 | |
|
Micron Technolog Rg 15.09.2025 / 20:15:39 |
157.12 | -0.07% | -0.11 | 157.07 | 157.13 | 3'745'524 | |
|
Microsoft Rg 15.09.2025 / 20:15:32 |
513.19 | 0.65% | 3.29 | 513.17 | 513.21 | 2'009'703 | |
|
Mondelez Intl Rg-A 15.09.2025 / 20:15:44 |
61.82 | -0.26% | -0.16 | 61.81 | 61.83 | 767'841 | |
|
Monster Beverage Rg 15.09.2025 / 20:15:26 |
64.62 | -0.11% | -0.07 | 64.61 | 64.62 | 524'541 | |
|
Netflix Rg 15.09.2025 / 20:15:13 |
1'203.69 | 1.28% | 15.25 | 1'202.92 | 1'204.18 | 379'853 | |
|
NVIDIA Rg 15.09.2025 / 20:15:44 |
177.69 | -0.07% | -0.13 | 177.69 | 177.70 | 21'462'181 | |
|
NXP Semiconducto Br 15.09.2025 / 20:15:25 |
219.11 | 0.13% | 0.29 | 219.01 | 219.20 | 206'326 | |
|
O Reilly Auto Rg 15.09.2025 / 20:15:20 |
105.99 | -1.40% | -1.51 | 105.98 | 106.01 | 1'041'116 | |
|
Old Dominion Fre Rg 15.09.2025 / 20:13:25 |
144.97 | 0.06% | 0.08 | 144.89 | 145.08 | 169'204 | |
|
ON Semiconductor Rg 15.09.2025 / 20:15:39 |
47.86 | -0.83% | -0.40 | 47.84 | 47.88 | 948'831 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NXP Semiconducto Br 15.09.2025 / 20:15:25 |
219.11 | 5.28% | -4.73% | -2.83% | -5.56% | 3.91% | -4.74% | 29.43% |
|
Amazon.Com Rg 15.09.2025 / 20:15:43 |
231.97 | 3.99% | 50.16% | -1.64% | 0.21% | 11.27% | 25.46% | 67.20% |
|
Mondelez Intl Rg-A 15.09.2025 / 20:15:44 |
61.82 | 3.77% | -14.43% | -0.19% | -0.03% | -9.75% | -18.15% | 0.13% |
|
Applied Material Rg 15.09.2025 / 20:15:25 |
170.64 | 3.18% | 3.54% | 5.30% | 4.35% | -0.77% | -9.03% | 74.25% |
|
Zoom Com Rg-A 15.09.2025 / 20:15:41 |
84.61 | 2.90% | 16.78% | -0.55% | 14.90% | 9.50% | 25.13% | -0.12% |
|
Intuit Rg 15.09.2025 / 20:15:42 |
647.70 | 2.79% | 3.36% | -3.57% | -9.69% | -15.06% | 0.22% | 41.87% |
|
CSX Rg 15.09.2025 / 20:15:30 |
32.38 | 0.62% | -6.35% | -0.17% | -10.04% | -0.14% | -4.24% | -1.13% |
|
Automatic Data P Rg 15.09.2025 / 20:14:26 |
291.32 | 0.26% | 25.98% | -2.38% | -3.74% | -6.10% | 4.57% | 20.31% |
|
Roper Technologi Rg 15.09.2025 / 20:12:02 |
507.29 | -1.41% | -5.99% | -3.08% | -4.69% | -10.40% | -8.85% | 0.00% |
|
Paccar Rg 15.09.2025 / 20:15:30 |
102.36 | -1.45% | 4.98% | 4.18% | 4.05% | 11.56% | 6.96% | 71.94% |
|
SBA Cmmns REIT-A Rg 15.09.2025 / 20:14:11 |
197.08 | -1.88% | -21.18% | 2.99% | -8.40% | -15.82% | -19.59% | -40.02% |
|
Tesla Rg 15.09.2025 / 20:15:44 |
411.76 | -1.96% | 59.34% | 18.87% | 22.85% | 18.09% | 81.57% | 30.06% |
|
Dexcom Rg 15.09.2025 / 20:15:18 |
75.87 | -1.99% | -38.58% | -2.73% | -6.12% | -4.97% | 8.25% | -19.07% |
|
Vertex Pharmaceu Rg 15.09.2025 / 20:14:23 |
393.53 | -2.03% | -3.04% | -0.44% | 0.94% | -11.28% | -19.59% | 34.43% |
|
GE Hltc Tech Rg 15.09.2025 / 20:15:42 |
77.48 | -2.23% | -1.14% | -0.87% | 5.89% | 8.88% | -10.57% | 0.00% |
|
Ross Stores Rg 15.09.2025 / 20:14:37 |
147.09 | -2.23% | 6.87% | -2.96% | 0.71% | 15.03% | -3.97% | 55.72% |
|
Texas Instrument Rg 15.09.2025 / 20:15:37 |
177.13 | -2.62% | 7.12% | -4.68% | -8.85% | -12.05% | -10.75% | 7.05% |
|
Paychex Inc Rg 15.09.2025 / 20:15:42 |
132.73 | -3.64% | 13.43% | -1.99% | -3.52% | -12.24% | -1.82% | 6.11% |
|
Marriott Intl Rg-A 15.09.2025 / 20:14:21 |
264.66 | -4.46% | 18.18% | -1.27% | -0.60% | 0.21% | 13.85% | 62.72% |
|
Datadog Rg-A 15.09.2025 / 20:15:11 |
138.35 | -4.47% | 12.46% | 1.40% | 7.19% | 6.82% | 24.19% | 30.76% |
|
Verisk Analytics Rg 15.09.2025 / 20:15:20 |
257.77 | -4.80% | 9.77% | -5.59% | -2.98% | -16.42% | -4.32% | 35.97% |
|
Biogen Rg 15.09.2025 / 20:15:39 |
142.62 | -5.27% | -44.02% | 0.90% | 4.94% | 14.32% | -28.54% | -31.95% |
|
CDW Rg 15.09.2025 / 20:15:15 |
164.01 | -5.60% | -27.73% | -2.29% | -1.10% | -5.62% | -25.94% | -7.59% |
|
PepsiCo 15.09.2025 / 20:15:45 |
141.17 | -5.61% | -15.49% | -0.38% | -5.60% | 9.36% | -20.34% | -17.46% |
|
Honeywell Intl Rg 15.09.2025 / 20:14:56 |
210.86 | -6.39% | 0.83% | -1.81% | -2.56% | -6.18% | 3.02% | 10.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 15.09.2025 / 20:14:11 |
647.54 | 1.00% |
651.06 19:06 |
641.73 15:30 |
688.12 04.08.25 |
356.98 09.04.25 |
38'518 |
|
Illumina Rg 15.09.2025 / 20:13:06 |
99.07 | 4.15% |
99.62 19:56 |
95.21 15:30 |
152.86 14.01.25 |
69 09.04.25 |
180'341 |
|
Intel Rg 15.09.2025 / 20:15:38 |
24.84 | 3.14% |
25.46 16:53 |
24.23 15:33 |
27.54 18.02.25 |
17.665 08.04.25 |
11'104'663 |
|
Intuit Rg 15.09.2025 / 20:15:42 |
647.70 | 0.26% |
652.13 15:36 |
640.35 19:27 |
813.48 30.07.25 |
533.28 07.04.25 |
300'132 |
|
Intuitive Surgic Rg 15.09.2025 / 20:15:31 |
435.96 | -3.05% |
450.50 15:31 |
435.11 20:07 |
615.32 23.01.25 |
427 07.04.25 |
499'868 |
|
Keurig Dr Pepper Rg 15.09.2025 / 20:15:28 |
26.88 | -1.30% |
27.40 15:31 |
26.78 18:07 |
36.07 04.04.25 |
26.775 15.09.25 |
2'750'975 |
|
KLA Rg 15.09.2025 / 20:15:27 |
982.95 | 1.96% |
982.95 20:15 |
966.99 15:30 |
982.95 15.09.25 |
553.74 07.04.25 |
84'116 |
|
Lam Research Rg 15.09.2025 / 20:15:37 |
118.57 | 1.38% |
118.81 19:57 |
117.05 16:14 |
118.81 15.09.25 |
56.36 07.04.25 |
1'115'308 |
|
Linde Rg 15.09.2025 / 20:15:21 |
477.00 | -1.05% |
483.17 15:31 |
477.00 19:24 |
486.38 20.08.25 |
408.65 08.04.25 |
121'718 |
|
Lululemon Athl Rg 15.09.2025 / 20:15:22 |
160.90 | 0.65% |
162.14 19:47 |
159.31 15:37 |
423.32 30.01.25 |
159.31 15.09.25 |
875'421 |
|
Marriott Intl Rg-A 15.09.2025 / 20:14:21 |
264.66 | -0.69% |
268.39 16:33 |
264.66 20:14 |
307.34 07.02.25 |
205.61 07.04.25 |
185'435 |
|
Marvell Tech Rg 15.09.2025 / 20:15:40 |
67.52 | 0.25% |
68.10 15:30 |
66.34 15:45 |
127.48 23.01.25 |
47.14 07.04.25 |
2'399'732 |
|
MercadoLibre Rg 15.09.2025 / 20:13:38 |
2'347.20 | 0.34% |
2'350.02 20:03 |
2'312.63 17:22 |
2'645.22 01.07.25 |
1712.34 02.01.25 |
50'016 |
|
Meta Platforms Rg-A 15.09.2025 / 20:15:33 |
765.46 | 1.31% |
774.07 18:10 |
752.00 15:30 |
796.21 15.08.25 |
479.89 21.04.25 |
1'611'833 |
|
Microchip Tech Rg 15.09.2025 / 20:15:39 |
63.81 | -1.38% |
64.63 16:48 |
62.27 15:32 |
77.20 10.07.25 |
34.15 08.04.25 |
834'750 |
|
Micron Technolog Rg 15.09.2025 / 20:15:39 |
157.12 | -0.07% |
160.33 15:49 |
156.56 20:09 |
160.33 15.09.25 |
61.57 07.04.25 |
3'745'524 |
|
Microsoft Rg 15.09.2025 / 20:15:32 |
513.19 | 0.65% |
514.22 17:13 |
507.12 15:30 |
555.00 31.07.25 |
344.83 07.04.25 |
2'009'703 |
|
Mondelez Intl Rg-A 15.09.2025 / 20:15:44 |
61.82 | -0.26% |
62.68 15:49 |
61.67 17:20 |
71.15 23.07.25 |
53.95 05.02.25 |
767'841 |
|
Monster Beverage Rg 15.09.2025 / 20:15:26 |
64.62 | -0.11% |
65.41 15:36 |
64.50 19:32 |
66.75 08.08.25 |
45.7 05.02.25 |
524'541 |
|
Netflix Rg 15.09.2025 / 20:15:13 |
1'203.69 | 1.28% |
1'206.66 20:06 |
1'174.89 15:36 |
1'340.93 30.06.25 |
821.2 07.04.25 |
379'853 |
|
NVIDIA Rg 15.09.2025 / 20:15:44 |
177.69 | -0.07% |
178.27 18:43 |
174.52 15:33 |
184.46 28.08.25 |
86.63 07.04.25 |
21'462'181 |
|
NXP Semiconducto Br 15.09.2025 / 20:15:25 |
219.11 | 0.13% |
223.51 16:31 |
216.20 15:30 |
255.40 20.02.25 |
148.09 08.04.25 |
206'326 |
|
O Reilly Auto Rg 15.09.2025 / 20:15:20 |
105.99 | -1.40% |
107.86 15:36 |
105.71 19:49 |
108.39 12.09.25 |
78.83267 02.01.25 |
1'041'116 |
|
Old Dominion Fre Rg 15.09.2025 / 20:13:25 |
144.97 | 0.06% |
146.95 16:52 |
143.92 16:05 |
209.49 14.02.25 |
140.71 04.09.25 |
169'204 |
|
ON Semiconductor Rg 15.09.2025 / 20:15:39 |
47.86 | -0.83% |
48.80 16:30 |
47.28 15:30 |
66.99 06.01.25 |
31.05 08.04.25 |
948'831 |