×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US Tech 100

  • Valor: 134808784
  • 02.09.2025 - 21:59:59
  • 23'885.59
  • -0.88%
  • -210.86
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX US Tech 100
02.09.2025 / 21:59:59
23'885.59 -0.88% -210.86 0
Adobe Rg
02.09.2025 / 23:20:00
345.63 -3.10% -11.07 345.47 345.66 0
Advanced Micro D Rg
02.09.2025 / 23:20:00
162.32 -0.19% -0.31 162.33 162.34 0
Airbnb Rg-A
02.09.2025 / 23:20:00
127.59 -2.25% -2.94 127.58 127.59 0
Alnylam Pharma Rg
02.09.2025 / 23:20:00
447.00 0.11% 0.49 447.01 447.19 0
Alphab Rg-C-NV
02.09.2025 / 23:20:00
211.99 -0.72% -1.54 211.94 212.02 0
Alphabet-A Rg
02.09.2025 / 23:20:00
211.35 -0.73% -1.56 211.34 211.37 0
Am Electric Rg
02.09.2025 / 23:20:00
110.09 -0.84% -0.93 110.07 110.09 0
Amazon.Com Rg
02.09.2025 / 23:20:00
225.34 -1.60% -3.66 225.35 225.36 0
Amgen Rg
02.09.2025 / 23:20:00
286.92 -0.27% -0.79 286.63 286.92 0
Analog Devices Rg
02.09.2025 / 23:20:00
248.32 -1.19% -2.99 248.30 248.35 0
Apple Rg
02.09.2025 / 23:20:00
229.72 -1.04% -2.42 229.66 229.67 0
Applied Material Rg
02.09.2025 / 23:20:00
157.57 -1.98% -3.19 157.56 157.59 0
AppLovin Rg-A
02.09.2025 / 23:20:00
481.73 0.66% 3.14 481.69 481.82 0
Atlassian Rg-A
02.09.2025 / 23:20:00
172.68 -2.87% -5.10 172.49 172.56 0
Autodesk Inc Rg
02.09.2025 / 23:20:00
319.16 1.42% 4.46 319.08 319.21 0
Automatic Data P Rg
02.09.2025 / 23:20:00
299.77 -1.41% -4.28 299.76 299.78 0
Axon Enterprise Rg
02.09.2025 / 23:20:00
743.59 -0.50% -3.70 743.59 743.98 0
Baker Hughes Rg-A
02.09.2025 / 23:20:00
45.36 -0.09% -0.04 45.36 45.37 0
Biogen Rg
02.09.2025 / 23:20:00
139.63 5.60% 7.41 139.42 139.63 0
Booking Hldg Rg
02.09.2025 / 23:20:00
5'505.55 -1.67% -93.50 5'496.67 5'507.51 0
Broadcom Rg
02.09.2025 / 23:20:00
298.24 0.29% 0.85 298.22 298.34 0
Cadence Design Rg
02.09.2025 / 23:20:00
342.81 -2.17% -7.62 342.78 342.90 0
CDW Rg
02.09.2025 / 23:20:00
162.27 -1.51% -2.49 162.25 162.28 0
Charter Comm Rg-A
02.09.2025 / 23:20:00
264.42 -0.44% -1.16 264.32 264.45 0
23'885.59
-0.88%
345.63
-3.10%
162.32
-0.19%
127.59
-2.25%
447.00
0.11%
211.99
-0.72%
211.35
-0.73%
110.09
-0.84%
225.34
-1.60%
286.92
-0.27%
248.32
-1.19%
481.73
0.66%
229.72
-1.04%
157.57
-1.98%
172.68
-2.87%
319.16
1.42%
299.77
-1.41%
743.59
-0.50%
45.36
-0.09%
139.63
5.60%
5'505.55
-1.67%
298.24
0.29%
162.27
-1.51%
32.19
-0.98%
342.81
-2.17%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palantir Tchnl-A Rg
02.09.2025 / 23:20:00
157.09 107.21% 812.70% -0.29% -2.46% 18.67% 397.81% 1'992.26%
Alnylam Pharma Rg
02.09.2025 / 23:20:00
447.00 89.75% 133.27% 0.65% 6.42% 46.88% 69.98% 111.37%
IDEXX Labs Rg
02.09.2025 / 23:20:00
639.45 56.51% 16.58% 0.89% -5.23% 24.78% 34.44% 84.92%
Zscaler Rg
02.09.2025 / 23:20:00
274.57 53.57% 25.05% 2.74% -3.08% -7.62% 38.54% 90.32%
AppLovin Rg-A
02.09.2025 / 23:20:00
481.73 47.79% 1'100.98% 6.19% 21.16% 24.76% 415.33% 1'810.54%
eBay Rg
02.09.2025 / 23:20:00
89.89 46.26% 107.73% -8.06% -2.42% 14.17% 53.32% 102.39%
DoorDash Rg-A
02.09.2025 / 23:20:00
244.10 46.20% 148.00% -0.01% -4.95% 12.76% 90.54% 316.53%
MercadoLibre Rg
02.09.2025 / 23:20:00
2'379.76 45.43% 57.36% 2.71% 3.22% 0.99% 19.95% 187.95%
Micron Technolog Rg
02.09.2025 / 23:20:00
118.48 41.41% 39.45% 2.22% 10.43% 7.26% 23.66% 107.66%
Lam Research Rg
02.09.2025 / 23:20:00
97.03 38.65% 27.86% -1.12% 1.77% 13.42% 21.98% 131.81%
KLA Rg
02.09.2025 / 23:20:00
846.35 38.39% 50.01% -0.86% -4.76% 5.15% 6.42% 158.67%
Fastenal Rg
02.09.2025 / 23:20:00
49.19 38.12% 53.34% -1.21% 9.46% 17.87% 45.46% 94.94%
Cnstlltn Ener Co Rg
02.09.2025 / 23:20:00
307.19 37.67% 163.48% -0.87% -13.22% 2.78% 56.57% 273.22%
Netflix Rg
02.09.2025 / 23:20:00
1'214.11 35.56% 148.16% -0.81% 3.18% -1.32% 72.27% 425.23%
Advanced Micro D Rg
02.09.2025 / 23:20:00
162.32 34.64% 10.32% -0.45% -8.00% 33.60% 9.47% 97.53%
O Reilly Auto Rg
02.09.2025 / 23:20:00
103.19 31.15% 63.69% 1.18% 2.28% 15.36% 37.63% 120.14%
NVIDIA Rg
02.09.2025 / 23:20:00
170.78 29.70% 251.72% -3.13% -3.23% 22.12% 45.92% 1'149.77%
Broadcom Rg
02.09.2025 / 23:20:00
298.24 28.27% 166.42% 1.07% -0.11% 21.74% 82.65% 504.44%
Take-Two Interac Rg
02.09.2025 / 23:20:00
240.95 26.72% 44.93% 0.62% 3.22% -0.10% 44.25% 93.23%
Meta Platforms Rg-A
02.09.2025 / 23:20:00
735.11 26.16% 108.70% -1.94% -4.85% 6.43% 41.70% 346.72%
Axon Enterprise Rg
02.09.2025 / 23:20:00
743.59 25.74% 189.28% -2.13% 0.32% -4.66% 104.75% 549.82%
CoStar Group Rg
02.09.2025 / 23:20:00
88.12 25.00% 2.40% -1.13% -7.58% 13.39% 15.77% 27.86%
Synopsys Rg
02.09.2025 / 23:20:00
592.01 24.34% 17.21% 1.09% -5.11% 21.73% 16.16% 81.52%
CrwdStrik Hldg Rg-A
02.09.2025 / 23:20:00
413.50 23.83% 65.95% 1.16% -6.85% -8.76% 52.81% 144.96%
Gilead Sciences Rg
02.09.2025 / 23:20:00
112.71 22.30% 39.45% -1.03% -1.34% -0.03% 43.00% 73.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX US Tech 100
02.09.2025 / 21:59:59
23'885.59 -0.88% 23'902.20
21:56
23'609.32
17:54
24'674.67
13.08.25
16483.578739237
07.04.25
Adobe Rg
02.09.2025 / 23:20:00
345.63 -3.10% 352.58
15:35
341.41
17:32
465.21
13.02.25
330.14
12.08.25
1'447'517
Advanced Micro D Rg
02.09.2025 / 23:20:00
162.32 -0.19% 162.39
21:56
156.68
15:30
186.64
13.08.25
76.49
08.04.25
9'734'797
Airbnb Rg-A
02.09.2025 / 23:20:00
127.59 -2.25% 129.23
15:51
126.47
18:06
163.92
14.02.25
99.89
07.04.25
1'594'849
Alnylam Pharma Rg
02.09.2025 / 23:20:00
447.00 0.11% 454.25
20:25
441.88
15:35
469.17
22.08.25
206.13
09.04.25
415'267
Alphab Rg-C-NV
02.09.2025 / 23:20:00
211.99 -0.72% 212.36
21:57
206.96
17:52
215.31
29.08.25
142.69
07.04.25
9'105'123
Alphabet-A Rg
02.09.2025 / 23:20:00
211.35 -0.73% 211.67
21:57
206.20
17:52
214.64
29.08.25
140.53
07.04.25
14'180'738
Am Electric Rg
02.09.2025 / 23:20:00
110.09 -0.84% 111.05
15:31
109.66
21:39
115.34
05.08.25
89.96
08.01.25
1'186'756
Amazon.Com Rg
02.09.2025 / 23:20:00
225.34 -1.60% 226.01
21:50
221.84
17:58
242.51
04.02.25
161.56
07.04.25
14'666'771
Amgen Rg
02.09.2025 / 23:20:00
286.92 -0.27% 288.55
15:35
284.73
18:32
335.87
10.03.25
257.085
06.01.25
768'325
Analog Devices Rg
02.09.2025 / 23:20:00
248.32 -1.19% 248.47
21:54
243.94
15:47
258.13
28.08.25
158.65
07.04.25
1'131'646
Apple Rg
02.09.2025 / 23:20:00
229.72 -1.04% 230.78
16:22
226.97
21:03
249.98
25.02.25
169.22
08.04.25
16'723'685
Applied Material Rg
02.09.2025 / 23:20:00
157.57 -1.98% 158.25
15:41
156.02
17:53
201.07
15.07.25
123.93
07.04.25
2'656'186
AppLovin Rg-A
02.09.2025 / 23:20:00
481.73 0.66% 481.85
21:59
453.11
15:31
525.00
13.02.25
201
07.04.25
1'395'199
Atlassian Rg-A
02.09.2025 / 23:20:00
172.68 -2.87% 175.09
16:09
171.61
17:46
325.94
10.02.25
156.9
13.08.25
778'714
Autodesk Inc Rg
02.09.2025 / 23:20:00
319.16 1.42% 319.47
16:04
313.00
15:30
326.43
29.08.25
232.94
07.04.25
947'806
Automatic Data P Rg
02.09.2025 / 23:20:00
299.77 -1.41% 302.20
16:09
298.31
20:43
329.84
06.06.25
272.98
07.04.25
875'708
Axon Enterprise Rg
02.09.2025 / 23:20:00
743.59 -0.50% 748.83
15:50
728.00
15:31
885.00
05.08.25
470.01
07.04.25
176'694
Baker Hughes Rg-A
02.09.2025 / 23:20:00
45.36 -0.09% 45.76
16:07
44.73
15:47
49.24
06.02.25
33.63
07.04.25
2'248'456
Biogen Rg
02.09.2025 / 23:20:00
139.63 5.60% 140.04
21:54
133.55
15:30
157.09
10.03.25
110.06
09.04.25
782'548
Booking Hldg Rg
02.09.2025 / 23:20:00
5'505.55 -1.67% 5'577.32
15:30
5'456.97
18:46
5'833.11
08.07.25
4106.56
09.04.25
60'482
Broadcom Rg
02.09.2025 / 23:20:00
298.24 0.29% 298.65
21:55
287.17
15:31
317.24
13.08.25
138.11
07.04.25
6'125'935
Cadence Design Rg
02.09.2025 / 23:20:00
342.81 -2.17% 346.86
16:36
341.00
15:32
376.35
31.07.25
222.2
07.04.25
495'237
CDW Rg
02.09.2025 / 23:20:00
162.27 -1.51% 162.95
16:00
160.19
18:49
222.91
05.02.25
137.31
07.04.25
332'347
Charter Comm Rg-A
02.09.2025 / 23:20:00
264.42 -0.44% 266.47
16:55
261.78
15:32
436.56
16.05.25
254.83
11.08.25
518'017

Handel

Kurs 23'885.59
Vortag 24'096.45
+/-% -0.88%
+/- -210.8569
Eröffnung 23'695.86
Tageshoch 23'902.20
Tagestief 23'609.32

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087847
Valor 134808784
Symbol TEC10P

Hoch / Tief

23'885.59
Intraday
23'609.32
17:54
23'902.20
21:56
23'885.59
YTD
16'483.58
07.04.25
24'674.67
13.08.25
23'885.59
1 Jahr
16'483.58
08.04.25
24'674.67
14.08.25

Performance

Intraday -0.88%
1 Monat 1.29%
3 Monate 9.32%
YTD 10.67%
1 Jahr 22.41%
3 Jahre 101.35%