×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.05.2025 - 01:00:00
- 21'582.16
- 0.39%
- 84.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 17.05.2025 / 01:00:00 |
21'582.16 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 17.05.2025 / 02:00:00 |
417.13 | 3.07% | 12.44 | 417.01 | 417.22 | 0 | |
|
Advanced Micro D Rg 17.05.2025 / 02:00:00 |
117.17 | 1.90% | 2.18 | 117.15 | 117.17 | 0 | |
|
Airbnb Rg-A 17.05.2025 / 02:00:00 |
138.00 | 0.88% | 1.21 | 137.99 | 138.02 | 0 | |
|
Alnylam Pharma Rg 17.05.2025 / 02:00:00 |
285.31 | 0.67% | 1.91 | 285.03 | 285.26 | 0 | |
|
Alphab Rg-C-NV 17.05.2025 / 02:00:00 |
167.43 | 1.23% | 2.03 | 167.39 | 167.41 | 0 | |
|
Alphabet-A Rg 17.05.2025 / 02:00:00 |
166.19 | 1.36% | 2.23 | 166.16 | 166.17 | 0 | |
|
Am Electric Rg 17.05.2025 / 02:00:00 |
103.04 | 1.41% | 1.43 | 103.03 | 103.05 | 0 | |
|
Amazon.Com Rg 17.05.2025 / 02:00:00 |
205.59 | 0.20% | 0.42 | 205.60 | 205.63 | 0 | |
|
Amgen Rg 17.05.2025 / 02:00:00 |
272.41 | 0.27% | 0.72 | 272.52 | 272.54 | 0 | |
|
Analog Devices Rg 17.05.2025 / 02:00:00 |
227.11 | 0.00% | -0.01 | 227.10 | 227.19 | 0 | |
|
Ansys Rg 17.05.2025 / 02:00:00 |
346.63 | 0.91% | 3.11 | 346.53 | 346.74 | 0 | |
|
Apple Rg 17.05.2025 / 02:00:00 |
211.26 | -0.09% | -0.19 | 211.22 | 211.24 | 0 | |
|
Applied Material Rg 17.05.2025 / 02:00:00 |
165.57 | -5.25% | -9.18 | 165.52 | 165.60 | 0 | |
|
AppLovin Rg-A 17.05.2025 / 02:00:00 |
362.34 | -1.16% | -4.27 | 362.37 | 362.45 | 0 | |
|
Atlassian Rg-A 17.05.2025 / 02:00:00 |
220.79 | -0.04% | -0.09 | 220.71 | 220.86 | 0 | |
|
Autodesk Inc Rg 17.05.2025 / 02:00:00 |
298.08 | 0.78% | 2.30 | 298.04 | 298.19 | 0 | |
|
Automatic Data P Rg 17.05.2025 / 02:00:00 |
319.37 | 1.11% | 3.52 | 319.39 | 319.53 | 0 | |
|
Axon Enterprise Rg 17.05.2025 / 02:00:00 |
733.18 | 0.66% | 4.79 | 733.17 | 733.70 | 0 | |
|
Baker Hughes Rg-A 17.05.2025 / 02:00:00 |
37.79 | 0.16% | 0.06 | 37.78 | 37.79 | 0 | |
|
Biogen Rg 17.05.2025 / 02:00:00 |
125.59 | 1.53% | 1.89 | 125.57 | 125.73 | 0 | |
|
Booking Hldg Rg 17.05.2025 / 02:00:00 |
5'317.07 | 1.51% | 79.33 | 5'312.05 | 5'317.07 | 0 | |
|
Broadcom Rg 17.05.2025 / 02:00:00 |
228.61 | -1.73% | -4.03 | 228.50 | 228.64 | 0 | |
|
Cadence Design Rg 17.05.2025 / 02:00:00 |
321.56 | 0.88% | 2.79 | 321.48 | 321.50 | 0 | |
|
CDW Rg 17.05.2025 / 02:00:00 |
189.03 | 0.32% | 0.60 | 188.95 | 189.01 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 17.05.2025 / 02:00:00 |
129.52 | 69.40% | 646.19% | 10.42% | 36.62% | 27.79% | 495.22% | 1'436.21% |
|
MercadoLibre Rg 17.05.2025 / 02:00:00 |
2'584.92 | 52.11% | 64.58% | 5.51% | 23.20% | 14.38% | 47.78% | 225.36% |
|
Microstrategy-A 17.05.2025 / 02:00:00 |
399.80 | 37.09% | 528.59% | -3.90% | 25.17% | 33.40% | 152.32% | 1'840.80% |
|
Zscaler Rg 17.05.2025 / 02:00:00 |
251.50 | 36.31% | 10.99% | 7.91% | 22.29% | 26.66% | 40.61% | 60.49% |
|
Netflix Rg 17.05.2025 / 02:00:00 |
1'191.53 | 32.16% | 141.94% | 4.50% | 21.06% | 18.78% | 91.84% | 527.79% |
|
KLA Rg 17.05.2025 / 02:00:00 |
791.17 | 27.91% | 38.65% | 12.83% | 27.04% | 4.89% | 5.82% | 139.58% |
|
Cnstlltn Ener Co Rg 17.05.2025 / 02:00:00 |
291.12 | 27.13% | 143.31% | 7.28% | 37.60% | 2.35% | 36.61% | 420.78% |
|
Take-Two Interac Rg 17.05.2025 / 02:00:00 |
226.74 | 26.22% | 44.36% | 0.08% | 9.20% | 7.13% | 53.37% | 111.35% |
|
CrwdStrik Hldg Rg-A 17.05.2025 / 02:00:00 |
439.26 | 26.21% | 69.14% | 6.99% | 14.97% | 8.01% | 26.98% | 176.31% |
|
IDEXX Labs Rg 17.05.2025 / 02:00:00 |
518.10 | 23.84% | -7.76% | 5.37% | 24.42% | 14.43% | -4.66% | 41.36% |
|
Axon Enterprise Rg 17.05.2025 / 02:00:00 |
733.18 | 22.56% | 181.96% | 7.10% | 30.18% | 42.86% | 153.88% | 641.59% |
|
Charter Comm Rg-A 17.05.2025 / 02:00:00 |
427.25 | 22.41% | 7.95% | 6.35% | 23.78% | 18.35% | 56.49% | -10.99% |
|
Alnylam Pharma Rg 17.05.2025 / 02:00:00 |
285.31 | 20.44% | 48.06% | 13.60% | 20.82% | 13.86% | 90.97% | 124.08% |
|
Cintas Rg 17.05.2025 / 02:00:00 |
220.85 | 19.59% | 45.02% | 2.85% | 6.19% | 8.03% | 27.63% | 132.45% |
|
Monster Beverage Rg 17.05.2025 / 02:00:00 |
62.86 | 18.59% | 8.19% | 3.05% | 6.71% | 18.60% | 16.17% | 40.24% |
|
DoorDash Rg-A 17.05.2025 / 02:00:00 |
202.00 | 17.50% | 99.31% | 10.07% | 8.75% | 1.03% | 72.02% | 167.40% |
|
Lam Research Rg 17.05.2025 / 02:00:00 |
84.43 | 17.39% | 8.25% | 12.04% | 32.98% | -1.85% | -7.43% | 72.37% |
|
O Reilly Auto Rg 17.05.2025 / 02:00:00 |
1'381.66 | 15.54% | 44.21% | 1.64% | -1.49% | 6.00% | 36.52% | 115.56% |
|
Exelon Rg 17.05.2025 / 02:00:00 |
44.09 | 15.38% | 20.97% | -2.48% | -8.10% | 1.61% | 14.28% | -7.06% |
|
Coca-Cola EuPac Rg 17.05.2025 / 02:00:00 |
88.30 | 14.32% | 31.57% | -1.34% | -1.68% | 1.16% | 18.51% | 68.06% |
|
eBay Rg 17.05.2025 / 02:00:00 |
71.84 | 13.96% | 61.85% | 3.35% | 6.55% | 3.53% | 39.55% | 51.34% |
|
Fastenal Rg 17.05.2025 / 02:00:00 |
83.03 | 13.86% | 26.42% | 5.64% | 0.37% | 11.03% | 25.01% | 55.40% |
|
Micron Technolog Rg 17.05.2025 / 02:00:00 |
98.00 | 13.41% | 11.85% | 14.14% | 38.74% | -0.85% | -21.78% | 32.72% |
|
AppLovin Rg-A 17.05.2025 / 02:00:00 |
362.34 | 13.21% | 819.97% | 10.29% | 53.90% | -12.75% | 339.25% | 829.07% |
|
SBA Cmmns REIT-A Rg 17.05.2025 / 02:00:00 |
233.08 | 12.41% | -9.70% | -2.76% | 0.01% | 9.43% | 16.90% | -31.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 17.05.2025 / 01:00:00 |
21'582.16 | 0.00% |
22'431.07 19.02.25 |
16483.578739237 07.04.25 |
|||
|
Adobe Rg 17.05.2025 / 02:00:00 |
417.13 | 3.07% |
421.76 16:05 |
412.12 15:31 |
465.21 13.02.25 |
332.01 07.04.25 |
1'762'256 |
|
Advanced Micro D Rg 17.05.2025 / 02:00:00 |
117.17 | 1.90% |
118.24 16:19 |
116.01 16:45 |
131.71 07.01.25 |
76.49 08.04.25 |
10'178'391 |
|
Airbnb Rg-A 17.05.2025 / 02:00:00 |
138.00 | 0.88% |
138.41 20:56 |
136.24 15:45 |
163.92 14.02.25 |
99.89 07.04.25 |
1'301'455 |
|
Alnylam Pharma Rg 17.05.2025 / 02:00:00 |
285.31 | 0.67% |
289.75 19:20 |
280.95 15:32 |
300.54 24.03.25 |
206.13 09.04.25 |
365'510 |
|
Alphab Rg-C-NV 17.05.2025 / 02:00:00 |
167.43 | 1.23% |
170.65 15:33 |
166.96 16:44 |
208.70 04.02.25 |
142.69 07.04.25 |
11'319'313 |
|
Alphabet-A Rg 17.05.2025 / 02:00:00 |
166.19 | 1.36% |
169.34 15:33 |
165.64 16:45 |
207.05 04.02.25 |
140.53 07.04.25 |
15'395'653 |
|
Am Electric Rg 17.05.2025 / 02:00:00 |
103.04 | 1.41% |
103.09 21:54 |
101.26 15:31 |
110.45 03.04.25 |
89.96 08.01.25 |
1'555'547 |
|
Amazon.Com Rg 17.05.2025 / 02:00:00 |
205.59 | 0.20% |
206.72 15:30 |
204.39 19:51 |
242.51 04.02.25 |
161.56 07.04.25 |
13'379'943 |
|
Amgen Rg 17.05.2025 / 02:00:00 |
272.41 | 0.27% |
272.54 21:59 |
267.77 15:37 |
335.87 10.03.25 |
257.085 06.01.25 |
1'216'519 |
|
Analog Devices Rg 17.05.2025 / 02:00:00 |
227.11 | 0.00% |
227.77 16:27 |
225.63 18:39 |
247.10 20.02.25 |
158.65 07.04.25 |
1'683'864 |
|
Ansys Rg 17.05.2025 / 02:00:00 |
346.63 | 0.91% |
346.90 21:55 |
341.39 16:00 |
360.67 23.01.25 |
275.06 07.04.25 |
193'979 |
|
Apple Rg 17.05.2025 / 02:00:00 |
211.26 | -0.09% |
212.57 15:30 |
209.78 16:44 |
249.98 25.02.25 |
169.22 08.04.25 |
17'640'502 |
|
Applied Material Rg 17.05.2025 / 02:00:00 |
165.57 | -5.25% |
169.46 15:30 |
161.94 16:34 |
200.54 22.01.25 |
123.93 07.04.25 |
4'810'225 |
|
AppLovin Rg-A 17.05.2025 / 02:00:00 |
362.34 | -1.16% |
373.19 15:40 |
358.00 19:00 |
525.00 13.02.25 |
201 07.04.25 |
1'265'650 |
|
Atlassian Rg-A 17.05.2025 / 02:00:00 |
220.79 | -0.04% |
223.35 17:41 |
219.01 15:36 |
325.94 10.02.25 |
174 07.04.25 |
671'415 |
|
Autodesk Inc Rg 17.05.2025 / 02:00:00 |
298.08 | 0.78% |
298.19 21:15 |
294.86 15:42 |
317.05 31.01.25 |
232.94 07.04.25 |
742'258 |
|
Automatic Data P Rg 17.05.2025 / 02:00:00 |
319.37 | 1.11% |
319.49 21:54 |
314.40 15:33 |
321.05 04.03.25 |
272.98 07.04.25 |
656'140 |
|
Axon Enterprise Rg 17.05.2025 / 02:00:00 |
733.18 | 0.66% |
735.40 19:36 |
726.54 16:17 |
735.40 16.05.25 |
470.01 07.04.25 |
153'341 |
|
Baker Hughes Rg-A 17.05.2025 / 02:00:00 |
37.79 | 0.16% |
38.50 19:47 |
37.24 16:06 |
49.24 06.02.25 |
33.63 07.04.25 |
2'973'822 |
|
Biogen Rg 17.05.2025 / 02:00:00 |
125.59 | 1.53% |
125.77 21:57 |
122.46 15:34 |
157.09 10.03.25 |
110.06 09.04.25 |
624'077 |
|
Booking Hldg Rg 17.05.2025 / 02:00:00 |
5'317.07 | 1.51% |
5'321.62 19:17 |
5'258.83 16:00 |
5'321.62 16.05.25 |
4106.56 09.04.25 |
85'861 |
|
Broadcom Rg 17.05.2025 / 02:00:00 |
228.61 | -1.73% |
232.64 15:30 |
226.40 16:45 |
249.58 24.01.25 |
138.11 07.04.25 |
8'733'401 |
|
Cadence Design Rg 17.05.2025 / 02:00:00 |
321.56 | 0.88% |
322.07 19:37 |
317.38 15:35 |
325.01 24.01.25 |
222.2 07.04.25 |
624'514 |
|
CDW Rg 17.05.2025 / 02:00:00 |
189.03 | 0.32% |
189.33 21:06 |
186.94 15:31 |
222.91 05.02.25 |
137.31 07.04.25 |
462'855 |