×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US Tech 100

  • Valor: 134808784
  • 19.07.2025 - 01:00:00
  • 23'506.24
  • 0.03%
  • 8.09
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX US Tech 100
19.07.2025 / 01:00:00
23'506.24 0.03% 8.09 0
Adobe Rg
18.07.2025 / 23:20:00
365.79 -0.18% -0.66 365.69 365.77 864'917
Advanced Micro D Rg
18.07.2025 / 23:20:00
156.99 -2.13% -3.42 156.98 157.00 12'204'293
Airbnb Rg-A
18.07.2025 / 23:20:00
139.34 0.03% 0.04 139.34 139.35 1'194'174
Alnylam Pharma Rg
18.07.2025 / 23:20:00
320.53 -1.28% -4.16 320.44 320.54 0
Alphab Rg-C-NV
18.07.2025 / 23:20:00
185.94 0.67% 1.24 185.93 185.95 7'652'165
Alphabet-A Rg
18.07.2025 / 23:20:00
185.06 0.81% 1.48 185.03 185.05 11'744'388
Am Electric Rg
18.07.2025 / 23:20:00
107.40 1.39% 1.47 107.41 107.42 0
Amazon.Com Rg
18.07.2025 / 23:20:00
226.13 1.01% 2.25 226.13 226.16 13'663'959
Amgen Rg
18.07.2025 / 23:20:00
294.76 -1.17% -3.49 294.76 294.78 0
Analog Devices Rg
18.07.2025 / 23:20:00
241.85 0.37% 0.88 241.75 241.84 0
Ansys Rg
17.07.2025 / 02:00:00
374.30 0.00% 0.00 0
Apple Rg
18.07.2025 / 23:20:00
211.18 0.55% 1.16 211.20 211.23 18'069'716
Applied Material Rg
18.07.2025 / 23:20:00
190.44 -1.08% -2.08 190.43 190.50 2'244'786
AppLovin Rg-A
18.07.2025 / 23:20:00
364.46 0.19% 0.68 364.24 364.49 1'368'579
Atlassian Rg-A
18.07.2025 / 23:20:00
194.86 2.22% 4.24 194.74 194.89 0
Autodesk Inc Rg
18.07.2025 / 23:20:00
297.03 1.67% 4.87 296.93 297.05 0
Automatic Data P Rg
18.07.2025 / 23:20:00
301.79 -0.11% -0.33 301.61 301.79 0
Axon Enterprise Rg
18.07.2025 / 23:20:00
756.09 1.37% 10.23 755.67 756.22 166'863
Baker Hughes Rg-A
18.07.2025 / 23:20:00
39.72 1.38% 0.54 39.72 39.73 0
Biogen Rg
18.07.2025 / 23:20:00
124.99 -2.88% -3.70 124.93 125.04 708'359
Booking Hldg Rg
18.07.2025 / 23:20:00
5'702.90 0.33% 18.96 5'702.89 5'708.94 0
Broadcom Rg
18.07.2025 / 23:20:00
283.34 -1.09% -3.11 283.12 283.39 5'732'819
Cadence Design Rg
18.07.2025 / 23:20:00
315.57 -1.65% -5.29 315.56 315.60 583'982
CDW Rg
18.07.2025 / 23:20:00
179.59 -0.22% -0.40 179.59 179.65 0
23'506.24
0.03%
365.79
-0.18%
156.99
-2.13%
139.34
0.03%
320.53
-1.28%
185.94
0.67%
185.06
0.81%
107.40
1.39%
226.13
1.01%
294.76
-1.17%
241.85
0.37%
374.30
0.00%
364.46
0.19%
211.18
0.55%
190.44
-1.08%
194.86
2.22%
297.03
1.67%
301.79
-0.11%
756.09
1.37%
39.72
1.38%
124.99
-2.88%
5'702.90
0.33%
283.34
-1.09%
179.59
-0.22%
34.39
-0.32%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palantir Tchnl-A Rg
18.07.2025 / 23:20:00
153.52 103.61% 796.85% 8.04% 11.81% 36.12% 437.16% 1'603.43%
Zscaler Rg
18.07.2025 / 23:20:00
288.72 58.69% 29.22% -0.35% -4.69% 33.93% 53.13% 91.73%
Microstrategy-A
18.07.2025 / 23:20:00
423.22 55.84% 614.58% -2.61% 14.48% 14.78% 137.96% 2'009.26%
KLA Rg
18.07.2025 / 23:20:00
931.12 48.71% 61.20% 0.71% 9.54% 34.05% 22.11% 187.25%
Netflix Rg
18.07.2025 / 23:20:00
1'209.24 42.95% 161.70% -2.88% -1.80% 9.78% 90.93% 573.77%
DoorDash Rg-A
18.07.2025 / 23:20:00
239.17 40.10% 137.66% -0.53% 8.49% 27.38% 125.42% 235.26%
Lam Research Rg
18.07.2025 / 23:20:00
100.66 39.54% 28.68% -1.05% 11.24% 40.94% 9.76% 135.97%
MercadoLibre Rg
18.07.2025 / 23:20:00
2'413.57 38.27% 49.61% 1.09% 0.41% 8.43% 46.28% 240.75%
Alnylam Pharma Rg
18.07.2025 / 23:20:00
320.53 37.98% 69.63% 1.77% 3.50% 27.42% 34.77% 123.32%
Cnstlltn Ener Co Rg
18.07.2025 / 23:20:00
321.42 37.71% 163.56% -0.04% 5.41% 44.14% 69.79% 453.50%
CrwdStrik Hldg Rg-A
18.07.2025 / 23:20:00
475.96 37.31% 84.02% -0.52% -0.07% 12.02% 56.07% 164.10%
Micron Technolog Rg
18.07.2025 / 23:20:00
114.39 34.58% 32.72% -8.14% -7.45% 43.38% 0.11% 84.07%
Advanced Micro D Rg
18.07.2025 / 23:20:00
156.99 32.80% 8.82% 7.22% 22.42% 62.44% 3.57% 97.77%
Microchip Tech Rg
18.07.2025 / 23:20:00
74.78 29.56% -17.61% 0.30% 8.42% 59.48% -15.76% 19.11%
NVIDIA Rg
18.07.2025 / 23:20:00
172.41 28.83% 249.34% 4.54% 19.85% 55.31% 46.20% 997.58%
Fastenal Rg
18.07.2025 / 23:20:00
46.06 27.60% 41.67% 6.45% 12.51% 14.11% 35.69% 91.01%
Take-Two Interac Rg
18.07.2025 / 23:20:00
231.18 27.08% 45.34% -1.17% -3.02% 2.57% 53.79% 88.87%
Axon Enterprise Rg
18.07.2025 / 23:20:00
756.09 25.50% 188.72% 3.63% -2.73% 25.23% 145.13% 688.02%
IDEXX Labs Rg
18.07.2025 / 23:20:00
514.61 25.46% -6.55% -3.52% -1.78% 17.64% 9.91% 40.14%
Coca-Cola EuPac Rg
18.07.2025 / 23:20:00
96.84 25.15% 44.04% 1.38% 4.61% 10.20% 31.47% 93.62%
eBay Rg
18.07.2025 / 23:20:00
78.14 23.95% 76.04% 1.34% 0.67% 15.20% 45.78% 76.08%
Broadcom Rg
18.07.2025 / 23:20:00
283.34 23.56% 156.62% 3.27% 13.34% 47.34% 80.07% 479.32%
Cintas Rg
18.07.2025 / 23:20:00
221.94 21.47% 47.29% 3.02% 1.50% 6.50% 17.03% 128.62%
Microsoft Rg
18.07.2025 / 23:20:00
510.05 21.40% 36.08% 1.34% 6.84% 30.16% 16.69% 99.32%
Synopsys Rg
18.07.2025 / 23:20:00
584.76 21.36% 14.39% 4.56% 24.28% 30.93% 3.84% 87.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX US Tech 100
19.07.2025 / 01:00:00
23'506.24 0.03% 23'625.71
15:30
23'449.94
18:36
23'625.71
18.07.25
16483.578739237
07.04.25
Adobe Rg
18.07.2025 / 23:20:00
365.79 -0.18% 367.73
15:30
364.00
16:26
465.21
13.02.25
332.01
07.04.25
864'917
Advanced Micro D Rg
18.07.2025 / 23:20:00
156.99 -2.13% 160.81
15:46
156.41
17:13
161.96
17.07.25
76.49
08.04.25
12'204'293
Airbnb Rg-A
18.07.2025 / 23:20:00
139.34 0.03% 140.69
15:51
138.92
18:32
163.92
14.02.25
99.89
07.04.25
1'194'174
Alnylam Pharma Rg
18.07.2025 / 23:20:00
320.53 -1.28% 325.62
15:30
317.88
19:03
333.53
03.07.25
206.13
09.04.25
222'287
Alphab Rg-C-NV
18.07.2025 / 23:20:00
185.94 0.67% 187.36
15:30
184.73
16:34
208.70
04.02.25
142.69
07.04.25
7'652'165
Alphabet-A Rg
18.07.2025 / 23:20:00
185.06 0.81% 186.42
15:30
183.71
16:33
207.05
04.02.25
140.53
07.04.25
11'744'388
Am Electric Rg
18.07.2025 / 23:20:00
107.40 1.39% 107.92
16:26
105.98
15:31
110.45
03.04.25
89.96
08.01.25
1'887'833
Amazon.Com Rg
18.07.2025 / 23:20:00
226.13 1.01% 226.35
21:54
222.99
16:52
242.51
04.02.25
161.56
07.04.25
13'663'959
Amgen Rg
18.07.2025 / 23:20:00
294.76 -1.17% 300.93
15:30
294.00
19:02
335.87
10.03.25
257.085
06.01.25
1'040'308
Analog Devices Rg
18.07.2025 / 23:20:00
241.85 0.37% 243.59
15:37
240.97
16:22
247.68
08.07.25
158.65
07.04.25
1'277'480
Ansys Rg
17.07.2025 / 02:00:00
374.30 0.00% 395.25
14.07.25
275.06
07.04.25
13'710'161
Apple Rg
18.07.2025 / 23:20:00
211.18 0.55% 211.79
18:46
209.71
16:09
249.98
25.02.25
169.22
08.04.25
18'069'716
Applied Material Rg
18.07.2025 / 23:20:00
190.44 -1.08% 193.56
15:30
190.18
19:52
201.07
15.07.25
123.93
07.04.25
2'244'786
AppLovin Rg-A
18.07.2025 / 23:20:00
364.46 0.19% 375.48
15:31
361.09
18:38
525.00
13.02.25
201
07.04.25
1'368'579
Atlassian Rg-A
18.07.2025 / 23:20:00
194.86 2.22% 194.88
21:59
189.95
15:49
325.94
10.02.25
174
07.04.25
592'131
Autodesk Inc Rg
18.07.2025 / 23:20:00
297.03 1.67% 297.55
21:54
292.30
15:30
319.48
07.07.25
232.94
07.04.25
1'410'305
Automatic Data P Rg
18.07.2025 / 23:20:00
301.79 -0.11% 304.04
15:30
300.42
19:50
329.84
06.06.25
272.98
07.04.25
782'089
Axon Enterprise Rg
18.07.2025 / 23:20:00
756.09 1.37% 757.83
18:02
746.14
15:34
830.09
30.06.25
470.01
07.04.25
166'863
Baker Hughes Rg-A
18.07.2025 / 23:20:00
39.72 1.38% 39.90
15:32
38.97
17:19
49.24
06.02.25
33.63
07.04.25
4'772'837
Biogen Rg
18.07.2025 / 23:20:00
124.99 -2.88% 129.57
15:30
124.68
21:28
157.09
10.03.25
110.06
09.04.25
708'359
Booking Hldg Rg
18.07.2025 / 23:20:00
5'702.90 0.33% 5'749.59
15:30
5'689.37
16:02
5'833.11
08.07.25
4106.56
09.04.25
57'369
Broadcom Rg
18.07.2025 / 23:20:00
283.34 -1.09% 287.52
15:30
281.00
17:05
288.25
17.07.25
138.11
07.04.25
5'732'819
Cadence Design Rg
18.07.2025 / 23:20:00
315.57 -1.65% 322.12
15:50
315.11
21:57
330.09
03.07.25
222.2
07.04.25
583'982
CDW Rg
18.07.2025 / 23:20:00
179.59 -0.22% 181.26
16:55
178.96
20:15
222.91
05.02.25
137.31
07.04.25
354'947

Handel

Kurs 23'506.24
Vortag 23'498.15
+/-% 0.03%
+/- 8.092
Eröffnung 23'620.99
Tageshoch 23'625.71
Tagestief 23'449.94

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087847
Valor 134808784
Symbol TEC10P

Hoch / Tief

23'506.24
Intraday
23'449.94
18:36
23'625.71
15:30
23'506.24
YTD
16'483.58
07.04.25
23'625.71
18.07.25
23'506.24
1 Jahr
16'483.58
08.04.25
23'625.71
18.07.25

Performance

Intraday 0.03%
1 Monat 7.41%
3 Monate 20.74%
YTD 8.91%
1 Jahr 19.60%
3 Jahre 100.96%