×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 19.03.2026 - 00:00:00
- 25'131.91
- -1.37%
- -348.53
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.03.2026 / 00:00:00 |
25'131.91 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 19.03.2026 / 01:00:00 |
246.00 | -3.23% | -8.20 | 245.99 | 246.00 | 2'055'425 | |
|
Advanced Micro D Rg 19.03.2026 / 01:00:00 |
199.46 | 1.60% | 3.15 | 199.45 | 199.50 | 7'321'847 | |
|
Airbnb Rg-A 19.03.2026 / 01:00:00 |
131.13 | -0.62% | -0.82 | 131.13 | 131.15 | 1'090'606 | |
|
Alnylam Pharma Rg 19.03.2026 / 01:00:00 |
314.80 | -1.75% | -5.62 | 314.80 | 314.93 | 0 | |
|
Alphab Rg-C-NV 19.03.2026 / 01:00:00 |
306.30 | -1.01% | -3.11 | 306.21 | 306.26 | 5'632'421 | |
|
Alphabet-A Rg 19.03.2026 / 01:00:00 |
307.69 | -1.04% | -3.23 | 307.71 | 307.73 | 7'596'072 | |
|
Am Electric Rg 19.03.2026 / 01:00:00 |
130.97 | -1.98% | -2.65 | 130.96 | 130.98 | 1'742'995 | |
|
Amazon.Com Rg 19.03.2026 / 01:00:00 |
209.87 | -2.48% | -5.33 | 209.87 | 209.89 | 12'692'150 | |
|
Amgen Rg 19.03.2026 / 01:00:00 |
351.48 | -2.67% | -9.65 | 351.41 | 351.49 | 1'027'710 | |
|
Analog Devices Rg 19.03.2026 / 01:00:00 |
308.59 | -1.62% | -5.07 | 308.61 | 308.66 | 0 | |
|
Apple Rg 19.03.2026 / 01:00:00 |
249.94 | -1.69% | -4.29 | 249.91 | 249.94 | 13'345'974 | |
|
Applied Material Rg 19.03.2026 / 01:00:00 |
349.47 | -0.85% | -2.99 | 349.27 | 349.64 | 2'016'854 | |
|
AppLovin Rg-A 19.03.2026 / 01:00:00 |
442.57 | -3.60% | -16.52 | 442.57 | 442.73 | 829'547 | |
|
Atlassian Rg-A 19.03.2026 / 01:00:00 |
73.47 | -1.92% | -1.44 | 73.46 | 73.47 | 0 | |
|
Autodesk Inc Rg 19.03.2026 / 01:00:00 |
248.48 | -1.76% | -4.44 | 248.31 | 248.48 | 0 | |
|
Automatic Data P Rg 19.03.2026 / 01:00:00 |
208.28 | -0.69% | -1.45 | 208.29 | 208.36 | 1'216'467 | |
|
Axon Enterprise Rg 19.03.2026 / 01:00:00 |
508.41 | 0.36% | 1.84 | 508.36 | 508.71 | 0 | |
|
Baker Hughes Rg-A 19.03.2026 / 01:00:00 |
57.48 | 0.84% | 0.48 | 57.47 | 57.48 | 2'985'235 | |
|
Biogen Rg 19.03.2026 / 01:00:00 |
182.31 | -1.61% | -2.98 | 182.18 | 182.33 | 0 | |
|
Booking Hldg Rg 19.03.2026 / 01:00:00 |
4'381.39 | -1.37% | -60.94 | 4'380.53 | 4'383.51 | 86'410 | |
|
Broadcom Rg 19.03.2026 / 01:00:00 |
315.93 | -1.67% | -5.38 | 315.81 | 315.86 | 8'723'425 | |
|
Cadence Design Rg 19.03.2026 / 01:00:00 |
289.64 | -1.40% | -4.11 | 289.54 | 289.66 | 632'883 | |
|
Charter Comm Rg-A 19.03.2026 / 01:00:00 |
209.00 | -6.08% | -13.52 | 208.99 | 209.01 | 0 | |
|
Cintas Rg 19.03.2026 / 01:00:00 |
185.44 | -3.84% | -7.40 | 185.42 | 185.46 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 19.03.2026 / 01:00:00 |
304.90 | 82.16% | 606.62% | 13.43% | 2.81% | 69.80% | 579.06% | 1'101.14% |
|
Micron Technolog Rg 19.03.2026 / 01:00:00 |
461.73 | 61.76% | 448.59% | 10.28% | 9.69% | 61.06% | 352.41% | 714.84% |
|
Seagate Hldgs Rg 19.03.2026 / 01:00:00 |
406.77 | 52.91% | 387.88% | 5.39% | -4.10% | 42.59% | 357.40% | 589.75% |
|
Applied Material Rg 19.03.2026 / 01:00:00 |
349.47 | 37.15% | 116.73% | -0.46% | -5.37% | 34.01% | 126.25% | 187.49% |
|
Lam Research Rg 19.03.2026 / 01:00:00 |
224.71 | 32.30% | 213.54% | 2.67% | -6.41% | 26.72% | 188.35% | 345.49% |
|
Equinix REIT Rg 19.03.2026 / 01:00:00 |
973.56 | 27.50% | 3.60% | 0.01% | 5.34% | 28.32% | 13.82% | 41.40% |
|
Baker Hughes Rg-A 19.03.2026 / 01:00:00 |
57.48 | 25.16% | 38.96% | -2.53% | -6.60% | 26.89% | 28.88% | 111.74% |
|
Diamondback Eng Rg 19.03.2026 / 01:00:00 |
189.68 | 24.54% | 14.28% | 7.38% | 9.01% | 29.11% | 20.36% | 52.06% |
|
GFS Rg 19.03.2026 / 01:00:00 |
42.47 | 23.85% | 0.79% | -3.67% | -8.76% | 18.80% | 10.05% | -34.92% |
|
KLA Rg 19.03.2026 / 01:00:00 |
1'482.36 | 21.91% | 135.09% | 1.18% | 0.14% | 16.08% | 105.99% | 282.04% |
|
Intel Rg 19.03.2026 / 01:00:00 |
45.03 | 19.40% | 119.75% | -6.15% | -0.95% | 24.53% | 86.69% | 47.80% |
|
Honeywell Intl Rg 19.03.2026 / 01:00:00 |
229.92 | 18.62% | 8.65% | -3.98% | -4.65% | 16.75% | 16.86% | 32.92% |
|
Monolithic Power Rg 19.03.2026 / 01:00:00 |
1'075.29 | 17.69% | 80.27% | 0.39% | -9.51% | 12.80% | 70.72% | 118.44% |
|
Gilead Sciences Rg 19.03.2026 / 01:00:00 |
141.29 | 17.65% | 56.33% | -3.23% | -7.50% | 12.43% | 31.42% | 86.78% |
|
Old Dominion Fre Rg 19.03.2026 / 01:00:00 |
182.57 | 17.62% | 4.55% | -3.29% | -5.80% | 14.56% | 12.39% | 11.25% |
|
Ross Stores Rg 19.03.2026 / 01:00:00 |
207.22 | 16.13% | 38.29% | -2.65% | 3.41% | 14.06% | 64.53% | 104.97% |
|
Am Electric Rg 19.03.2026 / 01:00:00 |
130.97 | 15.88% | 44.88% | -0.22% | 2.91% | 13.58% | 23.74% | 47.32% |
|
Linde Rg 19.03.2026 / 01:00:00 |
488.57 | 15.87% | 18.00% | 1.46% | 0.68% | 14.98% | 6.27% | 49.49% |
|
Starbucks Rg 19.03.2026 / 01:00:00 |
92.66 | 15.87% | 6.93% | -8.66% | -3.24% | 9.57% | -6.58% | -1.14% |
|
Analog Devices Rg 19.03.2026 / 01:00:00 |
308.59 | 15.66% | 47.63% | -3.33% | -10.91% | 11.18% | 46.97% | 68.77% |
|
Costco Whsl Rg 19.03.2026 / 01:00:00 |
979.92 | 15.52% | 8.72% | -1.24% | -1.62% | 12.39% | 8.39% | 104.53% |
|
Exelon Rg 19.03.2026 / 01:00:00 |
49.25 | 14.80% | 32.94% | 0.84% | 4.25% | 13.17% | 10.82% | 18.75% |
|
Fastenal Rg 19.03.2026 / 01:00:00 |
45.08 | 14.45% | 27.74% | -3.24% | -1.96% | 7.77% | 17.92% | 76.18% |
|
ON Semiconductor Rg 19.03.2026 / 01:00:00 |
60.46 | 12.61% | -3.28% | 2.06% | -14.44% | 9.77% | 38.73% | -22.10% |
|
Texas Instrument Rg 19.03.2026 / 01:00:00 |
190.78 | 12.08% | 3.70% | -3.97% | -14.57% | 7.71% | 4.97% | 10.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.03.2026 / 00:00:00 |
25'131.91 | 0.00% |
27'112.91 28.01.26 |
25018.900658691 09.03.26 |
|||
|
Adobe Rg 19.03.2026 / 01:00:00 |
246.00 | -3.23% |
254.41 14:46 |
245.18 19:10 |
351.12 02.01.26 |
244.42 24.02.26 |
2'055'425 |
|
Advanced Micro D Rg 19.03.2026 / 01:00:00 |
199.46 | 1.60% |
202.85 19:07 |
195.75 14:31 |
266.95 23.01.26 |
188.24 03.03.26 |
7'321'847 |
|
Airbnb Rg-A 19.03.2026 / 01:00:00 |
131.13 | -0.62% |
133.90 15:01 |
130.99 20:55 |
141.40 09.01.26 |
115.54 12.02.26 |
1'090'606 |
|
Alnylam Pharma Rg 19.03.2026 / 01:00:00 |
314.80 | -1.75% |
319.03 19:00 |
312.67 15:08 |
426.91 07.01.26 |
298 12.02.26 |
386'159 |
|
Alphab Rg-C-NV 19.03.2026 / 01:00:00 |
306.30 | -1.01% |
310.75 14:38 |
305.55 20:52 |
350.15 03.02.26 |
294.12 09.03.26 |
5'632'421 |
|
Alphabet-A Rg 19.03.2026 / 01:00:00 |
307.69 | -1.04% |
312.47 14:38 |
306.95 20:52 |
349.00 03.02.26 |
294.1 09.03.26 |
7'596'072 |
|
Am Electric Rg 19.03.2026 / 01:00:00 |
130.97 | -1.98% |
133.32 14:31 |
130.92 20:48 |
135.00 16.03.26 |
112.55 05.01.26 |
1'742'995 |
|
Amazon.Com Rg 19.03.2026 / 01:00:00 |
209.87 | -2.48% |
215.10 14:30 |
208.83 20:45 |
248.94 12.01.26 |
196.13 17.02.26 |
12'692'150 |
|
Amgen Rg 19.03.2026 / 01:00:00 |
351.48 | -2.67% |
360.68 14:30 |
350.87 20:28 |
391.23 02.03.26 |
318.28 05.01.26 |
1'027'710 |
|
Analog Devices Rg 19.03.2026 / 01:00:00 |
308.59 | -1.62% |
316.80 16:12 |
307.88 20:55 |
363.09 25.02.26 |
270.89 02.01.26 |
1'208'375 |
|
Apple Rg 19.03.2026 / 01:00:00 |
249.94 | -1.69% |
254.90 14:41 |
249.00 20:44 |
280.90 06.02.26 |
243.43 20.01.26 |
13'345'974 |
|
Applied Material Rg 19.03.2026 / 01:00:00 |
349.47 | -0.85% |
357.81 19:04 |
349.24 20:58 |
395.95 25.02.26 |
265.18 02.01.26 |
2'016'854 |
|
AppLovin Rg-A 19.03.2026 / 01:00:00 |
442.57 | -3.60% |
471.50 14:57 |
442.20 20:59 |
683.50 02.01.26 |
359 13.02.26 |
829'547 |
|
Atlassian Rg-A 19.03.2026 / 01:00:00 |
73.47 | -1.92% |
74.47 14:35 |
71.95 15:21 |
163.91 07.01.26 |
67.85 24.02.26 |
1'448'380 |
|
Autodesk Inc Rg 19.03.2026 / 01:00:00 |
248.48 | -1.76% |
254.44 14:35 |
248.28 20:59 |
296.80 07.01.26 |
215.42 24.02.26 |
964'915 |
|
Automatic Data P Rg 19.03.2026 / 01:00:00 |
208.28 | -0.69% |
211.02 14:48 |
207.36 14:30 |
268.08 09.01.26 |
203.26 24.02.26 |
1'216'467 |
|
Axon Enterprise Rg 19.03.2026 / 01:00:00 |
508.41 | 0.36% |
515.46 19:46 |
502.07 14:30 |
649.89 13.01.26 |
396.41 06.02.26 |
210'933 |
|
Baker Hughes Rg-A 19.03.2026 / 01:00:00 |
57.48 | 0.84% |
58.27 18:10 |
56.88 14:30 |
66.69 02.03.26 |
45.37 02.01.26 |
2'985'235 |
|
Biogen Rg 19.03.2026 / 01:00:00 |
182.31 | -1.61% |
184.13 14:30 |
180.50 15:02 |
202.23 06.02.26 |
160.54 20.01.26 |
385'712 |
|
Booking Hldg Rg 19.03.2026 / 01:00:00 |
4'381.39 | -1.37% |
4'476.01 16:23 |
4'379.03 20:59 |
5'508.60 09.01.26 |
3765.66 23.02.26 |
86'410 |
|
Broadcom Rg 19.03.2026 / 01:00:00 |
315.93 | -1.67% |
325.40 14:40 |
315.57 20:23 |
360.66 02.01.26 |
295.31 04.02.26 |
8'723'425 |
|
Cadence Design Rg 19.03.2026 / 01:00:00 |
289.64 | -1.40% |
295.18 14:47 |
289.50 20:59 |
328.61 15.01.26 |
262.83 03.02.26 |
632'883 |
|
Charter Comm Rg-A 19.03.2026 / 01:00:00 |
209.00 | -6.08% |
221.73 14:31 |
208.59 20:28 |
249.15 10.02.26 |
180.88 29.01.26 |
639'059 |
|
Cintas Rg 19.03.2026 / 01:00:00 |
185.44 | -3.84% |
192.20 14:35 |
185.02 20:57 |
208.93 05.03.26 |
183.595 05.01.26 |
1'209'413 |