×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US Tech 100

  • Valor: 134808784
  • 03.07.2025 - 01:00:00
  • 22'944.16
  • 1.00%
  • 226.41
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX US Tech 100
03.07.2025 / 01:00:00
22'944.16 0.00% 0.00 0
Adobe Rg
03.07.2025 / 02:00:00
378.47 0.00% 0.00 375.00 379.80 250
Advanced Micro D Rg
03.07.2025 / 02:00:00
138.52 0.00% 0.00 138.80 139.07 23'168
Airbnb Rg-A
03.07.2025 / 02:00:00
135.39 0.00% 0.00 133.74 135.60 88
Alnylam Pharma Rg
03.07.2025 / 02:00:00
329.77 0.00% 0.00 292.64 527.63 0
Alphab Rg-C-NV
03.07.2025 / 02:00:00
179.76 0.00% 0.00 179.35 179.57 7'501
Alphabet-A Rg
03.07.2025 / 02:00:00
178.64 0.00% 0.00 178.26 178.42 8'177
Am Electric Rg
03.07.2025 / 02:00:00
103.26 0.00% 0.00 92.82 105.19 0
Amazon.Com Rg
03.07.2025 / 02:00:00
219.92 0.00% 0.00 220.45 220.69 14'443
Amgen Rg
03.07.2025 / 02:00:00
296.85 0.00% 0.00 271.02 325.65 39
Analog Devices Rg
03.07.2025 / 02:00:00
245.15 0.00% 0.00 243.00 250.83 12
Ansys Rg
03.07.2025 / 02:00:00
353.21 0.00% 0.00 358.50 412.47 958
Apple Rg
03.07.2025 / 02:00:00
212.44 0.00% 0.00 210.39 210.80 55'602
Applied Material Rg
03.07.2025 / 02:00:00
190.01 0.00% 0.00 189.00 190.70 1'141
AppLovin Rg-A
03.07.2025 / 02:00:00
336.00 0.00% 0.00 331.20 335.37 2'800
Atlassian Rg-A
03.07.2025 / 02:00:00
206.78 0.00% 0.00 198.00 227.95 8
Autodesk Inc Rg
03.07.2025 / 02:00:00
310.34 0.00% 0.00 213.89 339.76 21
Automatic Data P Rg
03.07.2025 / 02:00:00
305.05 0.00% 0.00 265.39 344.44 0
Axon Enterprise Rg
03.07.2025 / 02:00:00
774.55 0.00% 0.00 679.77 860.80 5
Baker Hughes Rg-A
03.07.2025 / 02:00:00
39.83 0.00% 0.00 39.73 40.00 21
Biogen Rg
03.07.2025 / 02:00:00
133.19 0.00% 0.00 132.45 134.70 1'195
Booking Hldg Rg
03.07.2025 / 02:00:00
5'701.76 0.00% 0.00 4'573.89 9'065.79 5
Broadcom Rg
03.07.2025 / 02:00:00
269.90 0.00% 0.00 269.00 270.36 3'086
Cadence Design Rg
03.07.2025 / 02:00:00
310.95 0.00% 0.00 328.26 329.90 4'797
CDW Rg
03.07.2025 / 02:00:00
182.84 0.00% 0.00 126.21 200.81 0
22'944.16
0.00%
378.47
0.00%
138.52
0.00%
135.39
0.00%
329.77
0.00%
179.76
0.00%
178.64
0.00%
103.26
0.00%
219.92
0.00%
296.85
0.00%
245.15
0.00%
353.21
0.00%
336.00
0.00%
212.44
0.00%
190.01
0.00%
206.78
0.00%
310.34
0.00%
305.05
0.00%
774.55
0.00%
39.83
0.00%
133.19
0.00%
5'701.76
0.00%
269.90
0.00%
182.84
0.00%
33.61
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palantir Tchnl-A Rg
03.07.2025 / 02:00:00
132.12 74.69% 669.48% -7.54% 1.62% 43.59% 411.10% 1'325.24%
Zscaler Rg
03.07.2025 / 02:00:00
309.33 71.46% 39.61% -0.85% 4.20% 53.04% 55.91% 99.09%
KLA Rg
03.07.2025 / 02:00:00
921.10 46.18% 58.46% 3.09% 17.77% 30.97% 7.94% 210.91%
MercadoLibre Rg
03.07.2025 / 02:00:00
2'472.05 45.38% 57.30% -2.69% -3.96% 24.81% 55.33% 274.58%
CrwdStrik Hldg Rg-A
03.07.2025 / 02:00:00
496.10 44.99% 94.31% 0.41% 7.72% 31.24% 28.13% 176.76%
Micron Technolog Rg
03.07.2025 / 02:00:00
121.74 44.65% 42.65% -4.33% 17.91% 56.34% -11.02% 126.92%
Netflix Rg
03.07.2025 / 02:00:00
1'284.86 44.15% 163.90% 0.75% 3.65% 35.90% 88.26% 614.01%
DoorDash Rg-A
03.07.2025 / 02:00:00
238.80 42.35% 141.48% 2.63% 8.43% 26.63% 121.89% 251.43%
Alnylam Pharma Rg
03.07.2025 / 02:00:00
329.77 40.14% 72.28% 2.43% 8.01% 35.56% 32.61% 122.44%
Microstrategy-A
03.07.2025 / 02:00:00
402.28 38.90% 536.90% 3.50% 6.40% 35.51% 208.95% 2'312.18%
Cnstlltn Ener Co Rg
03.07.2025 / 02:00:00
306.63 37.07% 162.32% -2.70% 2.37% 42.32% 45.97% 432.34%
Lam Research Rg
03.07.2025 / 02:00:00
98.83 36.83% 26.18% 2.93% 16.59% 38.98% -8.72% 150.31%
IDEXX Labs Rg
03.07.2025 / 02:00:00
542.71 31.27% -2.22% 2.32% 3.40% 36.67% 13.66% 51.41%
Axon Enterprise Rg
03.07.2025 / 02:00:00
774.55 30.33% 199.83% -1.34% -0.70% 38.35% 161.18% 730.79%
Take-Two Interac Rg
03.07.2025 / 02:00:00
239.51 30.11% 48.81% -0.88% 4.51% 15.08% 56.03% 91.82%
Microchip Tech Rg
03.07.2025 / 02:00:00
73.16 27.57% -18.87% 2.18% 13.13% 62.94% -21.82% 30.27%
Intuit Rg
03.07.2025 / 02:00:00
773.70 23.10% 23.79% 2.09% 0.90% 29.71% 17.25% 99.25%
eBay Rg
03.07.2025 / 02:00:00
75.78 22.32% 73.73% 1.69% -1.71% 22.30% 44.04% 76.68%
Meta Platforms Rg-A
03.07.2025 / 02:00:00
713.57 21.87% 101.60% 0.69% 3.72% 21.82% 39.93% 345.90%
Coca-Cola EuPac Rg
03.07.2025 / 02:00:00
93.58 21.83% 40.22% 2.21% 2.87% 9.98% 27.16% 75.61%
Gilead Sciences Rg
03.07.2025 / 02:00:00
111.51 20.72% 37.65% 5.27% 2.28% 5.95% 67.46% 78.82%
Charter Comm Rg-A
03.07.2025 / 02:00:00
412.26 20.27% 6.07% 3.36% 6.04% 18.81% 36.85% -14.28%
Monster Beverage Rg
03.07.2025 / 02:00:00
63.04 19.94% 9.43% 1.35% -0.19% 8.22% 28.23% 33.29%
Fastenal Rg
03.07.2025 / 02:00:00
42.68 18.70% 31.79% 3.79% 4.40% 11.63% 36.16% 71.61%
Cintas Rg
03.07.2025 / 02:00:00
215.66 18.04% 43.14% -1.63% -5.15% 5.72% 22.77% 128.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX US Tech 100
03.07.2025 / 01:00:00
22'944.16 0.00% 23'008.77
30.06.25
16483.578739237
07.04.25
Adobe Rg
03.07.2025 / 02:00:00
378.47 0.00% 465.21
13.02.25
332.01
07.04.25
250
Advanced Micro D Rg
03.07.2025 / 02:00:00
138.52 0.00% 147.75
27.06.25
76.49
08.04.25
23'168
Airbnb Rg-A
03.07.2025 / 02:00:00
135.39 0.00% 163.92
14.02.25
99.89
07.04.25
88
Alnylam Pharma Rg
03.07.2025 / 02:00:00
329.77 0.00% 330.00
02.07.25
206.13
09.04.25
322'827
Alphab Rg-C-NV
03.07.2025 / 02:00:00
179.76 0.00% 208.70
04.02.25
142.69
07.04.25
7'501
Alphabet-A Rg
03.07.2025 / 02:00:00
178.64 0.00% 207.05
04.02.25
140.53
07.04.25
8'177
Am Electric Rg
03.07.2025 / 02:00:00
103.26 0.00% 110.45
03.04.25
89.96
08.01.25
1'582'521
Amazon.Com Rg
03.07.2025 / 02:00:00
219.92 0.00% 242.51
04.02.25
161.56
07.04.25
14'443
Amgen Rg
03.07.2025 / 02:00:00
296.85 0.00% 335.87
10.03.25
257.085
06.01.25
39
Analog Devices Rg
03.07.2025 / 02:00:00
245.15 0.00% 247.10
20.02.25
158.65
07.04.25
12
Ansys Rg
03.07.2025 / 02:00:00
353.21 0.00% 360.67
23.01.25
275.06
07.04.25
958
Apple Rg
03.07.2025 / 02:00:00
212.44 0.00% 249.98
25.02.25
169.22
08.04.25
55'602
Applied Material Rg
03.07.2025 / 02:00:00
190.01 0.00% 200.54
22.01.25
123.93
07.04.25
1'141
AppLovin Rg-A
03.07.2025 / 02:00:00
336.00 0.00% 525.00
13.02.25
201
07.04.25
2'800
Atlassian Rg-A
03.07.2025 / 02:00:00
206.78 0.00% 325.94
10.02.25
174
07.04.25
8
Autodesk Inc Rg
03.07.2025 / 02:00:00
310.34 0.00% 317.05
31.01.25
232.94
07.04.25
21
Automatic Data P Rg
03.07.2025 / 02:00:00
305.05 0.00% 329.84
06.06.25
272.98
07.04.25
513'834
Axon Enterprise Rg
03.07.2025 / 02:00:00
774.55 0.00% 830.09
30.06.25
470.01
07.04.25
5
Baker Hughes Rg-A
03.07.2025 / 02:00:00
39.83 0.00% 49.24
06.02.25
33.63
07.04.25
21
Biogen Rg
03.07.2025 / 02:00:00
133.19 0.00% 157.09
10.03.25
110.06
09.04.25
1'195
Booking Hldg Rg
03.07.2025 / 02:00:00
5'701.76 0.00% 5'795.01
30.06.25
4106.56
09.04.25
5
Broadcom Rg
03.07.2025 / 02:00:00
269.90 0.00% 277.70
30.06.25
138.11
07.04.25
3'086
Cadence Design Rg
03.07.2025 / 02:00:00
310.95 0.00% 325.01
24.01.25
222.2
07.04.25
4'797
CDW Rg
03.07.2025 / 02:00:00
182.84 0.00% 222.91
05.02.25
137.31
07.04.25
266'886

Handel

Kurs 22'944.16
Vortag 22'717.75
+/-% 1.00%
+/- 226.41

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087847
Valor 134808784
Symbol TEC10P

Hoch / Tief

22'944.16
YTD
16'483.58
07.04.25
23'008.77
30.06.25
22'944.16
1 Jahr
16'483.58
08.04.25
23'008.77
01.07.25

Performance

Intraday 1.00%
1 Monat 4.66%
3 Monate 19.17%
YTD 6.31%
1 Jahr 12.97%
3 Jahre 103.04%