×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.04.2025 - 21:59:59
- 18'170.75
- -0.30%
- -54.38
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 17.04.2025 / 21:59:59 |
18'170.75 | -0.30% | -54.38 | 0 | |||
|
Adobe Rg 17.04.2025 / 22:30:00 |
348.80 | 1.34% | 4.61 | 348.68 | 348.79 | 1'451'440 | |
|
Advanced Micro D Rg 17.04.2025 / 22:30:00 |
87.50 | -0.89% | -0.79 | 87.47 | 87.48 | 9'717'865 | |
|
Airbnb Rg-A 17.04.2025 / 22:30:00 |
112.70 | 0.05% | 0.06 | 112.71 | 112.75 | 1'597'226 | |
|
Alnylam Pharma Rg 17.04.2025 / 22:30:00 |
234.56 | 1.76% | 4.06 | 234.31 | 234.64 | 215'796 | |
|
Alphab Rg-C-NV 17.04.2025 / 22:30:00 |
153.36 | -1.38% | -2.14 | 153.28 | 153.34 | 7'824'405 | |
|
Alphabet-A Rg 17.04.2025 / 22:30:00 |
151.16 | -1.42% | -2.17 | 151.19 | 151.22 | 12'378'300 | |
|
Am Electric Rg 17.04.2025 / 22:30:00 |
107.71 | 1.69% | 1.79 | 107.69 | 107.71 | 1'430'306 | |
|
Amazon.Com Rg 17.04.2025 / 22:30:00 |
172.61 | -0.99% | -1.72 | 172.62 | 172.64 | 13'906'101 | |
|
Amgen Rg 17.04.2025 / 22:30:00 |
277.29 | -1.89% | -5.35 | 277.22 | 277.30 | 1'552'027 | |
|
Analog Devices Rg 17.04.2025 / 22:30:00 |
176.27 | 0.19% | 0.34 | 176.08 | 176.27 | 1'200'341 | |
|
Ansys Rg 17.04.2025 / 22:30:00 |
302.74 | 0.38% | 1.15 | 302.51 | 302.93 | 262'268 | |
|
Apple Rg 17.04.2025 / 22:30:00 |
196.98 | 1.39% | 2.71 | 196.96 | 197.08 | 18'917'222 | |
|
Applied Material Rg 17.04.2025 / 22:30:00 |
137.46 | -0.53% | -0.73 | 137.40 | 137.42 | 2'559'764 | |
|
AppLovin Rg-A 17.04.2025 / 22:30:00 |
238.22 | 3.66% | 8.41 | 238.24 | 238.25 | 1'041'717 | |
|
Atlassian Rg-A 17.04.2025 / 22:30:00 |
202.75 | -1.25% | -2.56 | 202.76 | 202.83 | 590'513 | |
|
Autodesk Inc Rg 17.04.2025 / 22:30:00 |
259.47 | -0.27% | -0.69 | 259.48 | 259.58 | 452'607 | |
|
Automatic Data P Rg 17.04.2025 / 22:30:00 |
293.28 | -0.29% | -0.86 | 293.16 | 293.34 | 693'066 | |
|
Axon Enterprise Rg 17.04.2025 / 22:30:00 |
559.53 | -2.15% | -12.32 | 559.29 | 559.94 | 200'763 | |
|
Baker Hughes Rg-A 17.04.2025 / 22:30:00 |
38.91 | 2.05% | 0.78 | 38.88 | 38.90 | 2'617'150 | |
|
Biogen Rg 17.04.2025 / 22:30:00 |
118.61 | 2.88% | 3.32 | 118.48 | 118.63 | 545'113 | |
|
Booking Hldg Rg 17.04.2025 / 22:30:00 |
4'573.31 | 0.72% | 32.47 | 4'570.79 | 4'577.73 | 80'364 | |
|
Broadcom Rg 17.04.2025 / 22:30:00 |
170.99 | -2.07% | -3.62 | 170.93 | 171.00 | 8'260'427 | |
|
Cadence Design Rg 17.04.2025 / 22:30:00 |
260.22 | 0.37% | 0.96 | 260.09 | 260.19 | 682'726 | |
|
CDW Rg 17.04.2025 / 22:30:00 |
151.47 | 1.81% | 2.70 | 151.37 | 151.46 | 470'024 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Exelon Rg 17.04.2025 / 22:30:00 |
47.26 | 23.57% | 29.55% | 4.74% | 5.99% | 20.44% | 28.84% | -5.14% |
|
Palantir Tchnl-A Rg 17.04.2025 / 22:30:00 |
93.78 | 22.58% | 439.95% | 5.86% | 7.31% | 18.74% | 343.82% | 646.46% |
|
MercadoLibre Rg 17.04.2025 / 22:30:00 |
2'099.37 | 21.40% | 31.36% | 8.55% | 1.54% | 14.80% | 53.21% | 94.69% |
|
Vertex Pharmaceu Rg 17.04.2025 / 22:30:00 |
489.10 | 20.66% | 19.42% | 2.86% | -4.13% | 11.23% | 24.30% | 68.73% |
|
T-Mobile US Rg 17.04.2025 / 22:30:00 |
262.04 | 17.63% | 61.94% | 2.31% | 1.95% | 21.29% | 62.91% | 95.28% |
|
O Reilly Auto Rg 17.04.2025 / 22:30:00 |
1'390.90 | 15.06% | 43.60% | 1.28% | 3.56% | 10.25% | 26.32% | 91.12% |
|
Am Electric Rg 17.04.2025 / 22:30:00 |
107.71 | 14.84% | 30.41% | 4.37% | 1.41% | 10.51% | 30.46% | 3.80% |
|
Take-Two Interac Rg 17.04.2025 / 22:30:00 |
212.77 | 14.84% | 31.35% | 4.09% | 1.50% | 15.75% | 51.29% | 53.23% |
|
Coca-Cola EuPac Rg 17.04.2025 / 22:30:00 |
89.31 | 14.44% | 31.71% | 5.08% | 4.38% | 17.04% | 34.10% | 77.65% |
|
Gilead Sciences Rg 17.04.2025 / 22:30:00 |
104.54 | 13.54% | 29.47% | 3.10% | -1.26% | 12.51% | 58.01% | 69.65% |
|
Zscaler Rg 17.04.2025 / 22:30:00 |
201.09 | 12.45% | -8.44% | 2.93% | -1.21% | 4.35% | 16.26% | -12.12% |
|
Cintas Rg 17.04.2025 / 22:30:00 |
205.76 | 12.05% | 35.88% | 1.49% | 5.81% | 4.02% | 24.24% | 97.95% |
|
Fastenal Rg 17.04.2025 / 22:30:00 |
81.58 | 11.88% | 24.21% | 7.64% | 8.04% | 8.11% | 20.86% | 43.64% |
|
Mondelez Intl Rg-A 17.04.2025 / 22:30:00 |
67.32 | 11.30% | -8.21% | 2.03% | 5.27% | 18.19% | 0.22% | 4.33% |
|
CrwdStrik Hldg Rg-A 17.04.2025 / 22:30:00 |
375.62 | 11.01% | 48.77% | 1.90% | 1.79% | -0.55% | 27.72% | 61.48% |
|
SBA Cmmns REIT-A Rg 17.04.2025 / 22:30:00 |
229.06 | 10.73% | -11.04% | 7.95% | 3.66% | 15.29% | 16.90% | -36.50% |
|
CoStar Group Rg 17.04.2025 / 22:30:00 |
79.70 | 10.38% | -9.58% | 5.67% | 0.86% | 7.15% | -5.32% | 27.82% |
|
Monster Beverage Rg 17.04.2025 / 22:30:00 |
58.41 | 10.25% | 0.59% | 1.11% | 2.71% | 21.41% | 9.26% | 40.33% |
|
Keurig Dr Pepper Rg 17.04.2025 / 22:30:00 |
35.40 | 9.31% | 5.37% | 1.87% | 5.89% | 14.01% | 13.72% | -5.72% |
|
Amgen Rg 17.04.2025 / 22:30:00 |
277.29 | 8.44% | -1.87% | -1.46% | -11.98% | -0.21% | 5.53% | 11.27% |
|
Netflix Rg 17.04.2025 / 22:30:00 |
973.03 | 7.89% | 97.51% | 5.63% | 2.33% | -1.20% | 59.37% | 181.90% |
|
Microstrategy-A 17.04.2025 / 22:30:00 |
317.20 | 7.61% | 393.43% | 16.47% | 5.01% | -14.99% | 162.55% | 593.83% |
|
Roper Technologi Rg 17.04.2025 / 22:30:00 |
557.24 | 7.01% | 2.04% | 1.39% | -3.16% | 4.50% | 5.68% | 0.00% |
|
Linde Rg 17.04.2025 / 22:30:00 |
452.12 | 7.00% | 9.08% | 4.69% | -1.23% | 2.56% | 1.27% | 40.65% |
|
DoorDash Rg-A 17.04.2025 / 22:30:00 |
181.24 | 6.94% | 81.40% | 1.52% | -6.06% | -1.03% | 39.31% | 64.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 17.04.2025 / 21:59:59 |
18'170.75 | -0.30% |
18'327.17 15:54 |
18'058.15 16:39 |
22'431.07 19.02.25 |
16483.578739237 07.04.25 |
|
|
Adobe Rg 17.04.2025 / 22:30:00 |
348.80 | 1.34% |
351.83 20:32 |
345.58 15:47 |
465.21 13.02.25 |
332.01 07.04.25 |
1'451'440 |
|
Advanced Micro D Rg 17.04.2025 / 22:30:00 |
87.50 | -0.89% |
89.01 15:51 |
86.52 18:05 |
131.71 07.01.25 |
76.49 08.04.25 |
9'717'865 |
|
Airbnb Rg-A 17.04.2025 / 22:30:00 |
112.70 | 0.05% |
113.99 18:35 |
112.06 16:31 |
163.92 14.02.25 |
99.89 07.04.25 |
1'597'226 |
|
Alnylam Pharma Rg 17.04.2025 / 22:30:00 |
234.56 | 1.76% |
235.07 21:57 |
230.08 18:04 |
300.54 24.03.25 |
206.13 09.04.25 |
215'796 |
|
Alphab Rg-C-NV 17.04.2025 / 22:30:00 |
153.36 | -1.38% |
157.07 15:32 |
150.95 16:39 |
208.70 04.02.25 |
142.69 07.04.25 |
7'824'405 |
|
Alphabet-A Rg 17.04.2025 / 22:30:00 |
151.16 | -1.42% |
154.68 15:32 |
148.50 16:39 |
207.05 04.02.25 |
140.53 07.04.25 |
12'378'300 |
|
Am Electric Rg 17.04.2025 / 22:30:00 |
107.71 | 1.69% |
109.01 20:23 |
106.74 15:32 |
110.45 03.04.25 |
89.96 08.01.25 |
1'430'306 |
|
Amazon.Com Rg 17.04.2025 / 22:30:00 |
172.61 | -0.99% |
176.11 15:30 |
172.02 21:51 |
242.51 04.02.25 |
161.56 07.04.25 |
13'906'101 |
|
Amgen Rg 17.04.2025 / 22:30:00 |
277.29 | -1.89% |
278.63 20:26 |
268.58 15:45 |
335.87 10.03.25 |
257.085 06.01.25 |
1'552'027 |
|
Analog Devices Rg 17.04.2025 / 22:30:00 |
176.27 | 0.19% |
177.89 15:30 |
173.58 16:36 |
247.10 20.02.25 |
158.65 07.04.25 |
1'200'341 |
|
Ansys Rg 17.04.2025 / 22:30:00 |
302.74 | 0.38% |
307.02 20:08 |
301.78 16:30 |
360.67 23.01.25 |
275.06 07.04.25 |
262'268 |
|
Apple Rg 17.04.2025 / 22:30:00 |
196.98 | 1.39% |
198.83 20:11 |
194.43 16:31 |
249.98 25.02.25 |
169.22 08.04.25 |
18'917'222 |
|
Applied Material Rg 17.04.2025 / 22:30:00 |
137.46 | -0.53% |
139.65 20:20 |
136.95 16:36 |
200.54 22.01.25 |
123.93 07.04.25 |
2'559'764 |
|
AppLovin Rg-A 17.04.2025 / 22:30:00 |
238.22 | 3.66% |
239.94 20:24 |
226.23 16:29 |
525.00 13.02.25 |
201 07.04.25 |
1'041'717 |
|
Atlassian Rg-A 17.04.2025 / 22:30:00 |
202.75 | -1.25% |
206.66 15:41 |
201.47 16:53 |
325.94 10.02.25 |
174 07.04.25 |
590'513 |
|
Autodesk Inc Rg 17.04.2025 / 22:30:00 |
259.47 | -0.27% |
262.30 15:30 |
258.18 16:37 |
317.05 31.01.25 |
232.94 07.04.25 |
452'607 |
|
Automatic Data P Rg 17.04.2025 / 22:30:00 |
293.28 | -0.29% |
296.10 20:10 |
292.96 21:58 |
321.05 04.03.25 |
272.98 07.04.25 |
693'066 |
|
Axon Enterprise Rg 17.04.2025 / 22:30:00 |
559.53 | -2.15% |
578.20 15:30 |
556.65 21:50 |
715.49 18.02.25 |
470.01 07.04.25 |
200'763 |
|
Baker Hughes Rg-A 17.04.2025 / 22:30:00 |
38.91 | 2.05% |
39.48 18:35 |
38.65 17:00 |
49.24 06.02.25 |
33.63 07.04.25 |
2'617'150 |
|
Biogen Rg 17.04.2025 / 22:30:00 |
118.61 | 2.88% |
118.77 21:54 |
114.70 15:31 |
157.09 10.03.25 |
110.06 09.04.25 |
545'113 |
|
Booking Hldg Rg 17.04.2025 / 22:30:00 |
4'573.31 | 0.72% |
4'603.03 20:25 |
4'529.11 16:59 |
5'282.00 21.02.25 |
4106.56 09.04.25 |
80'364 |
|
Broadcom Rg 17.04.2025 / 22:30:00 |
170.99 | -2.07% |
176.25 15:30 |
169.96 18:05 |
249.58 24.01.25 |
138.11 07.04.25 |
8'260'427 |
|
Cadence Design Rg 17.04.2025 / 22:30:00 |
260.22 | 0.37% |
263.07 20:25 |
258.19 16:37 |
325.01 24.01.25 |
222.2 07.04.25 |
682'726 |
|
CDW Rg 17.04.2025 / 22:30:00 |
151.47 | 1.81% |
152.72 20:08 |
149.38 15:35 |
222.91 05.02.25 |
137.31 07.04.25 |
470'024 |