×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 08.07.2025 - 01:00:00
- 22'947.66
- -0.96%
- -223.27
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 08.07.2025 / 01:00:00 |
22'947.66 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 08.07.2025 / 02:00:00 |
376.93 | 0.00% | 0.00 | 1'458'018 | |||
|
Advanced Micro D Rg 08.07.2025 / 02:00:00 |
134.80 | 0.00% | 0.00 | 9'339'185 | |||
|
Airbnb Rg-A 08.07.2025 / 02:00:00 |
137.00 | 0.00% | 0.00 | 0 | |||
|
Alnylam Pharma Rg 08.07.2025 / 02:00:00 |
324.13 | 0.00% | 0.00 | 370'050 | |||
|
Alphab Rg-C-NV 08.07.2025 / 02:00:00 |
177.56 | 0.00% | 0.00 | 7'086'501 | |||
|
Alphabet-A Rg 08.07.2025 / 02:00:00 |
176.79 | 0.00% | 0.00 | 11'767'583 | |||
|
Am Electric Rg 08.07.2025 / 02:00:00 |
104.17 | 0.00% | 0.00 | 1'122'432 | |||
|
Amazon.Com Rg 08.07.2025 / 02:00:00 |
223.47 | 0.00% | 0.00 | 12'475'637 | |||
|
Amgen Rg 08.07.2025 / 02:00:00 |
292.95 | 0.00% | 0.00 | 882'848 | |||
|
Analog Devices Rg 08.07.2025 / 02:00:00 |
241.81 | 0.00% | 0.00 | 0 | |||
|
Ansys Rg 08.07.2025 / 02:00:00 |
363.09 | 0.00% | 0.00 | 0 | |||
|
Apple Rg 08.07.2025 / 02:00:00 |
209.95 | 0.00% | 0.00 | 17'521'530 | |||
|
Applied Material Rg 08.07.2025 / 02:00:00 |
190.78 | 0.00% | 0.00 | 2'866'838 | |||
|
AppLovin Rg-A 08.07.2025 / 02:00:00 |
345.00 | 0.00% | 0.00 | 988'298 | |||
|
Atlassian Rg-A 08.07.2025 / 02:00:00 |
216.05 | 0.00% | 0.00 | 690'900 | |||
|
Autodesk Inc Rg 08.07.2025 / 02:00:00 |
315.31 | 0.00% | 0.00 | 0 | |||
|
Automatic Data P Rg 08.07.2025 / 02:00:00 |
308.40 | 0.00% | 0.00 | 0 | |||
|
Axon Enterprise Rg 08.07.2025 / 02:00:00 |
802.16 | 0.00% | 0.00 | 213'497 | |||
|
Baker Hughes Rg-A 08.07.2025 / 02:00:00 |
39.09 | 0.00% | 0.00 | 0 | |||
|
Biogen Rg 08.07.2025 / 02:00:00 |
130.13 | 0.00% | 0.00 | 0 | |||
|
Booking Hldg Rg 08.07.2025 / 02:00:00 |
5'815.92 | 0.00% | 0.00 | 61'010 | |||
|
Broadcom Rg 08.07.2025 / 02:00:00 |
274.18 | 0.00% | 0.00 | 5'977'941 | |||
|
Cadence Design Rg 08.07.2025 / 02:00:00 |
320.30 | 0.00% | 0.00 | 0 | |||
|
CDW Rg 08.07.2025 / 02:00:00 |
177.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 08.07.2025 / 02:00:00 |
139.12 | 83.95% | 710.25% | 2.05% | 5.35% | 50.21% | 402.24% | 1'266.60% |
|
Zscaler Rg 08.07.2025 / 02:00:00 |
315.45 | 74.85% | 42.38% | 0.48% | 5.19% | 58.17% | 56.45% | 88.41% |
|
CrwdStrik Hldg Rg-A 08.07.2025 / 02:00:00 |
505.46 | 47.73% | 97.97% | -0.76% | 8.84% | 33.49% | 29.37% | 165.75% |
|
DoorDash Rg-A 08.07.2025 / 02:00:00 |
246.89 | 47.18% | 149.66% | 0.15% | 13.52% | 35.77% | 126.42% | 224.86% |
|
MercadoLibre Rg 08.07.2025 / 02:00:00 |
2'501.08 | 47.08% | 59.15% | -4.31% | 2.14% | 22.78% | 48.54% | 246.59% |
|
KLA Rg 08.07.2025 / 02:00:00 |
912.62 | 44.83% | 57.00% | 1.88% | 10.05% | 36.22% | 5.32% | 190.49% |
|
Netflix Rg 08.07.2025 / 02:00:00 |
1'289.62 | 44.69% | 164.87% | -3.70% | 5.32% | 38.48% | 88.06% | 581.37% |
|
Micron Technolog Rg 08.07.2025 / 02:00:00 |
119.92 | 42.49% | 40.52% | -2.70% | 8.08% | 68.85% | -8.24% | 103.77% |
|
Cnstlltn Ener Co Rg 08.07.2025 / 02:00:00 |
318.25 | 42.26% | 172.26% | -1.40% | 6.20% | 53.97% | 47.52% | 438.40% |
|
Alnylam Pharma Rg 08.07.2025 / 02:00:00 |
324.13 | 37.75% | 69.34% | -0.60% | 6.62% | 35.05% | 27.05% | 111.27% |
|
Microstrategy-A 08.07.2025 / 02:00:00 |
395.67 | 36.62% | 526.44% | -2.12% | 0.91% | 27.04% | 206.58% | 1'702.51% |
|
Lam Research Rg 08.07.2025 / 02:00:00 |
98.14 | 35.87% | 25.30% | 0.82% | 11.14% | 44.62% | -10.91% | 136.55% |
|
Axon Enterprise Rg 08.07.2025 / 02:00:00 |
802.16 | 34.97% | 210.52% | -3.11% | 2.34% | 39.55% | 165.19% | 719.37% |
|
IDEXX Labs Rg 08.07.2025 / 02:00:00 |
545.56 | 31.96% | -1.71% | 1.72% | 5.20% | 34.82% | 12.78% | 42.62% |
|
Take-Two Interac Rg 08.07.2025 / 02:00:00 |
242.53 | 31.75% | 50.69% | -0.13% | 3.87% | 13.89% | 59.56% | 91.24% |
|
Coca-Cola EuPac Rg 08.07.2025 / 02:00:00 |
96.82 | 26.05% | 45.07% | 4.42% | 5.17% | 10.07% | 31.85% | 86.44% |
|
Intuit Rg 08.07.2025 / 02:00:00 |
783.61 | 24.68% | 25.37% | -0.51% | 2.52% | 32.02% | 18.80% | 90.73% |
|
Microchip Tech Rg 08.07.2025 / 02:00:00 |
71.48 | 24.64% | -20.74% | 1.58% | 5.04% | 83.85% | -23.35% | 21.67% |
|
Meta Platforms Rg-A 08.07.2025 / 02:00:00 |
718.35 | 22.69% | 102.95% | -2.67% | 3.50% | 35.16% | 35.71% | 317.18% |
|
eBay Rg 08.07.2025 / 02:00:00 |
75.91 | 22.53% | 74.03% | 1.95% | -4.35% | 14.89% | 43.80% | 73.23% |
|
Gilead Sciences Rg 08.07.2025 / 02:00:00 |
111.78 | 21.01% | 37.98% | 0.82% | -1.08% | 4.96% | 65.48% | 78.22% |
|
Monster Beverage Rg 08.07.2025 / 02:00:00 |
62.85 | 19.58% | 9.10% | 0.34% | -0.24% | 7.29% | 25.25% | 29.60% |
|
Charter Comm Rg-A 08.07.2025 / 02:00:00 |
408.32 | 19.12% | 5.05% | -0.12% | 3.49% | 19.95% | 40.53% | -12.26% |
|
Cintas Rg 08.07.2025 / 02:00:00 |
217.54 | 19.07% | 44.39% | -2.39% | -3.14% | 3.78% | 22.38% | 128.45% |
|
Broadcom Rg 08.07.2025 / 02:00:00 |
274.18 | 18.26% | 145.63% | -0.53% | 12.24% | 53.72% | 57.05% | 449.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 08.07.2025 / 01:00:00 |
22'947.66 | 0.00% |
23'204.74 03.07.25 |
16483.578739237 07.04.25 |
|||
|
Adobe Rg 08.07.2025 / 02:00:00 |
376.93 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
1'458'018 | ||
|
Advanced Micro D Rg 08.07.2025 / 02:00:00 |
134.80 | 0.00% |
147.75 27.06.25 |
76.49 08.04.25 |
9'339'185 | ||
|
Airbnb Rg-A 08.07.2025 / 02:00:00 |
137.00 | 0.00% |
163.92 14.02.25 |
99.89 07.04.25 |
1'452'955 | ||
|
Alnylam Pharma Rg 08.07.2025 / 02:00:00 |
324.13 | 0.00% |
333.53 03.07.25 |
206.13 09.04.25 |
370'050 | ||
|
Alphab Rg-C-NV 08.07.2025 / 02:00:00 |
177.56 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
7'086'501 | ||
|
Alphabet-A Rg 08.07.2025 / 02:00:00 |
176.79 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
11'767'583 | ||
|
Am Electric Rg 08.07.2025 / 02:00:00 |
104.17 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
1'122'432 | ||
|
Amazon.Com Rg 08.07.2025 / 02:00:00 |
223.47 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
12'475'637 | ||
|
Amgen Rg 08.07.2025 / 02:00:00 |
292.95 | 0.00% |
335.87 10.03.25 |
257.085 06.01.25 |
882'848 | ||
|
Analog Devices Rg 08.07.2025 / 02:00:00 |
241.81 | 0.00% |
247.10 20.02.25 |
158.65 07.04.25 |
1'250'516 | ||
|
Ansys Rg 08.07.2025 / 02:00:00 |
363.09 | 0.00% |
367.77 03.07.25 |
275.06 07.04.25 |
203'299 | ||
|
Apple Rg 08.07.2025 / 02:00:00 |
209.95 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
17'521'530 | ||
|
Applied Material Rg 08.07.2025 / 02:00:00 |
190.78 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
2'866'838 | ||
|
AppLovin Rg-A 08.07.2025 / 02:00:00 |
345.00 | 0.00% |
525.00 13.02.25 |
201 07.04.25 |
988'298 | ||
|
Atlassian Rg-A 08.07.2025 / 02:00:00 |
216.05 | 0.00% |
325.94 10.02.25 |
174 07.04.25 |
690'900 | ||
|
Autodesk Inc Rg 08.07.2025 / 02:00:00 |
315.31 | 0.00% |
319.48 07.07.25 |
232.94 07.04.25 |
515'136 | ||
|
Automatic Data P Rg 08.07.2025 / 02:00:00 |
308.40 | 0.00% |
329.84 06.06.25 |
272.98 07.04.25 |
725'516 | ||
|
Axon Enterprise Rg 08.07.2025 / 02:00:00 |
802.16 | 0.00% |
830.09 30.06.25 |
470.01 07.04.25 |
213'497 | ||
|
Baker Hughes Rg-A 08.07.2025 / 02:00:00 |
39.09 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
2'553'658 | ||
|
Biogen Rg 08.07.2025 / 02:00:00 |
130.13 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
394'316 | ||
|
Booking Hldg Rg 08.07.2025 / 02:00:00 |
5'815.92 | 0.00% |
5'815.92 07.07.25 |
4106.56 09.04.25 |
61'010 | ||
|
Broadcom Rg 08.07.2025 / 02:00:00 |
274.18 | 0.00% |
277.70 30.06.25 |
138.11 07.04.25 |
5'977'941 | ||
|
Cadence Design Rg 08.07.2025 / 02:00:00 |
320.30 | 0.00% |
330.09 03.07.25 |
222.2 07.04.25 |
751'135 | ||
|
CDW Rg 08.07.2025 / 02:00:00 |
177.36 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
288'569 |