×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US Tech 100

  • Valor: 134808784
  • 04.07.2025 - 01:00:00
  • 23'170.93
  • 0.99%
  • 226.78
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX US Tech 100
04.07.2025 / 01:00:00
23'170.93 0.00% 0.00 0
Adobe Rg
03.07.2025 / 23:00:00
379.31 0.22% 0.84 379.25 379.39 0
Advanced Micro D Rg
03.07.2025 / 23:00:00
137.91 -0.44% -0.61 137.94 137.95 0
Airbnb Rg-A
03.07.2025 / 23:00:00
136.49 0.81% 1.10 136.45 136.49 0
Alnylam Pharma Rg
03.07.2025 / 23:00:00
331.91 0.65% 2.14 331.61 332.28 0
Alphab Rg-C-NV
03.07.2025 / 23:00:00
180.55 0.44% 0.79 180.54 180.61 0
Alphabet-A Rg
03.07.2025 / 23:00:00
179.53 0.50% 0.89 179.43 179.52 0
Am Electric Rg
03.07.2025 / 23:00:00
103.86 0.58% 0.60 103.84 103.87 0
Amazon.Com Rg
03.07.2025 / 23:00:00
223.41 1.59% 3.49 223.26 223.46 0
Amgen Rg
03.07.2025 / 23:00:00
298.24 0.47% 1.39 298.03 298.23 0
Analog Devices Rg
03.07.2025 / 23:00:00
245.68 0.22% 0.53 245.36 245.63 0
Ansys Rg
03.07.2025 / 23:00:00
367.48 4.04% 14.27 367.38 367.47 0
Apple Rg
03.07.2025 / 23:00:00
213.55 0.52% 1.11 213.32 213.58 0
Applied Material Rg
03.07.2025 / 23:00:00
191.05 0.55% 1.04 191.00 191.07 0
AppLovin Rg-A
03.07.2025 / 23:00:00
341.64 1.68% 5.64 341.64 342.14 0
Atlassian Rg-A
03.07.2025 / 23:00:00
213.53 3.26% 6.75 213.32 213.57 0
Autodesk Inc Rg
03.07.2025 / 23:00:00
316.66 2.04% 6.32 316.50 316.67 0
Automatic Data P Rg
03.07.2025 / 23:00:00
309.20 1.36% 4.15 308.96 309.25 0
Axon Enterprise Rg
03.07.2025 / 23:00:00
795.48 2.70% 20.93 795.47 796.67 0
Baker Hughes Rg-A
03.07.2025 / 23:00:00
39.64 -0.48% -0.19 39.62 39.63 0
Biogen Rg
03.07.2025 / 23:00:00
132.87 -0.24% -0.32 132.82 132.89 0
Booking Hldg Rg
03.07.2025 / 23:00:00
5'716.80 0.26% 15.04 5'718.03 5'729.09 0
Broadcom Rg
03.07.2025 / 23:00:00
275.18 1.96% 5.28 275.03 275.18 0
Cadence Design Rg
03.07.2025 / 23:00:00
326.81 5.10% 15.86 326.74 326.80 0
CDW Rg
03.07.2025 / 23:00:00
182.13 -0.39% -0.71 181.92 182.02 0
23'170.93
0.00%
379.31
0.22%
137.91
-0.44%
136.49
0.81%
331.91
0.65%
180.55
0.44%
179.53
0.50%
103.86
0.58%
223.41
1.59%
298.24
0.47%
245.68
0.22%
367.48
4.04%
341.64
1.68%
213.55
0.52%
191.05
0.55%
213.53
3.26%
316.66
2.04%
309.20
1.36%
795.48
2.70%
39.64
-0.48%
132.87
-0.24%
5'716.80
0.26%
275.18
1.96%
182.13
-0.39%
33.60
-0.03%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palantir Tchnl-A Rg
03.07.2025 / 23:00:00
134.36 74.69% 669.48% -6.86% 12.05% 51.66% 411.10% 1'325.24%
Zscaler Rg
03.07.2025 / 23:00:00
314.77 71.46% 39.61% 0.29% 4.62% 61.12% 55.91% 99.09%
KLA Rg
03.07.2025 / 23:00:00
924.58 46.18% 58.46% 2.40% 16.76% 40.78% 7.94% 210.91%
MercadoLibre Rg
03.07.2025 / 23:00:00
2'514.05 45.38% 57.30% -1.80% -2.62% 29.99% 55.33% 274.58%
CrwdStrik Hldg Rg-A
03.07.2025 / 23:00:00
514.10 44.99% 94.31% 1.76% 11.05% 39.47% 28.13% 176.76%
Micron Technolog Rg
03.07.2025 / 23:00:00
122.29 44.65% 42.65% -2.94% 15.05% 74.58% -11.02% 126.92%
Netflix Rg
03.07.2025 / 23:00:00
1'297.18 44.15% 163.90% -0.73% 3.73% 40.82% 88.26% 614.01%
DoorDash Rg-A
03.07.2025 / 23:00:00
238.79 42.35% 141.48% -0.35% 10.63% 33.76% 121.89% 251.43%
Alnylam Pharma Rg
03.07.2025 / 23:00:00
331.91 40.14% 72.28% 4.29% 7.76% 46.68% 32.61% 122.44%
Microstrategy-A
03.07.2025 / 23:00:00
403.99 38.90% 536.90% 4.54% 9.54% 48.34% 208.95% 2'312.18%
Cnstlltn Ener Co Rg
03.07.2025 / 23:00:00
311.88 37.07% 162.32% -3.30% 7.59% 52.52% 45.97% 432.34%
Lam Research Rg
03.07.2025 / 23:00:00
98.81 36.83% 26.18% 2.03% 16.37% 48.74% -8.72% 150.31%
IDEXX Labs Rg
03.07.2025 / 23:00:00
547.01 31.27% -2.22% 3.64% 4.75% 43.26% 13.66% 51.41%
Axon Enterprise Rg
03.07.2025 / 23:00:00
795.48 30.33% 199.83% -1.05% 0.90% 44.30% 161.18% 730.79%
Take-Two Interac Rg
03.07.2025 / 23:00:00
240.11 30.11% 48.81% 0.33% 3.93% 17.46% 56.03% 91.82%
Microchip Tech Rg
03.07.2025 / 23:00:00
73.06 27.57% -18.87% 3.22% 13.50% 88.25% -21.82% 30.27%
Intuit Rg
03.07.2025 / 23:00:00
780.64 23.10% 23.79% 1.01% 1.83% 35.18% 17.25% 99.25%
eBay Rg
03.07.2025 / 23:00:00
76.36 22.32% 73.73% 3.64% -1.78% 22.23% 44.04% 76.68%
Meta Platforms Rg-A
03.07.2025 / 23:00:00
719.01 21.87% 101.60% -0.98% 5.02% 31.62% 39.93% 345.90%
Coca-Cola EuPac Rg
03.07.2025 / 23:00:00
96.52 21.83% 40.22% 5.75% 4.89% 13.57% 27.16% 75.61%
Gilead Sciences Rg
03.07.2025 / 23:00:00
111.75 20.72% 37.65% 3.84% 1.17% 10.21% 67.46% 78.82%
Charter Comm Rg-A
03.07.2025 / 23:00:00
416.97 20.27% 6.07% 5.83% 6.57% 24.29% 36.85% -14.28%
Monster Beverage Rg
03.07.2025 / 23:00:00
63.08 19.94% 9.43% 1.43% 0.13% 9.19% 28.23% 33.29%
Fastenal Rg
03.07.2025 / 23:00:00
43.13 18.70% 31.79% 4.43% 4.33% 13.81% 36.16% 71.61%
Cintas Rg
03.07.2025 / 23:00:00
219.36 18.04% 43.14% -0.49% -3.32% 8.20% 22.77% 128.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX US Tech 100
04.07.2025 / 01:00:00
23'170.93 0.00% 23'204.74
03.07.25
16483.578739237
07.04.25
Adobe Rg
03.07.2025 / 23:00:00
379.31 0.22% 383.18
17:55
377.91
15:30
465.21
13.02.25
332.01
07.04.25
1'090'795
Advanced Micro D Rg
03.07.2025 / 23:00:00
137.91 -0.44% 139.50
16:21
137.32
15:42
147.75
27.06.25
76.49
08.04.25
6'663'424
Airbnb Rg-A
03.07.2025 / 23:00:00
136.49 0.81% 138.15
15:58
136.27
15:30
163.92
14.02.25
99.89
07.04.25
788'511
Alnylam Pharma Rg
03.07.2025 / 23:00:00
331.91 0.65% 333.53
16:48
328.76
17:18
333.53
03.07.25
206.13
09.04.25
156'557
Alphab Rg-C-NV
03.07.2025 / 23:00:00
180.55 0.44% 180.76
18:58
178.19
15:42
208.70
04.02.25
142.69
07.04.25
4'713'324
Alphabet-A Rg
03.07.2025 / 23:00:00
179.53 0.50% 179.67
18:58
177.06
15:42
207.05
04.02.25
140.53
07.04.25
6'904'739
Am Electric Rg
03.07.2025 / 23:00:00
103.86 0.58% 104.20
18:49
102.90
15:33
110.45
03.04.25
89.96
08.01.25
669'571
Amazon.Com Rg
03.07.2025 / 23:00:00
223.41 1.59% 224.01
15:32
221.38
16:25
242.51
04.02.25
161.56
07.04.25
9'226'899
Amgen Rg
03.07.2025 / 23:00:00
298.24 0.47% 298.89
16:49
295.51
15:44
335.87
10.03.25
257.085
06.01.25
639'988
Analog Devices Rg
03.07.2025 / 23:00:00
245.68 0.22% 246.35
15:38
244.23
16:34
247.10
20.02.25
158.65
07.04.25
752'521
Ansys Rg
03.07.2025 / 23:00:00
367.48 4.04% 367.77
15:30
362.11
15:30
367.77
03.07.25
275.06
07.04.25
274'105
Apple Rg
03.07.2025 / 23:00:00
213.55 0.52% 214.65
17:48
211.83
15:31
249.98
25.02.25
169.22
08.04.25
10'721'371
Applied Material Rg
03.07.2025 / 23:00:00
191.05 0.55% 192.03
16:31
189.30
15:30
200.54
22.01.25
123.93
07.04.25
1'303'235
AppLovin Rg-A
03.07.2025 / 23:00:00
341.64 1.68% 343.50
18:43
325.92
15:34
525.00
13.02.25
201
07.04.25
991'866
Atlassian Rg-A
03.07.2025 / 23:00:00
213.53 3.26% 216.22
17:41
209.37
15:30
325.94
10.02.25
174
07.04.25
478'449
Autodesk Inc Rg
03.07.2025 / 23:00:00
316.66 2.04% 318.19
17:45
312.18
15:30
318.19
03.07.25
232.94
07.04.25
332'448
Automatic Data P Rg
03.07.2025 / 23:00:00
309.20 1.36% 309.40
18:57
305.80
15:34
329.84
06.06.25
272.98
07.04.25
439'769
Axon Enterprise Rg
03.07.2025 / 23:00:00
795.48 2.70% 797.40
17:12
780.20
15:34
830.09
30.06.25
470.01
07.04.25
96'126
Baker Hughes Rg-A
03.07.2025 / 23:00:00
39.64 -0.48% 39.90
15:55
39.55
15:33
49.24
06.02.25
33.63
07.04.25
1'601'055
Biogen Rg
03.07.2025 / 23:00:00
132.87 -0.24% 134.29
15:43
132.21
18:53
157.09
10.03.25
110.06
09.04.25
308'126
Booking Hldg Rg
03.07.2025 / 23:00:00
5'716.80 0.26% 5'751.17
16:56
5'697.29
15:30
5'795.01
30.06.25
4106.56
09.04.25
51'710
Broadcom Rg
03.07.2025 / 23:00:00
275.18 1.96% 275.79
16:29
270.12
15:30
277.70
30.06.25
138.11
07.04.25
4'170'876
Cadence Design Rg
03.07.2025 / 23:00:00
326.81 5.10% 330.09
15:31
321.57
15:57
330.09
03.07.25
222.2
07.04.25
799'145
CDW Rg
03.07.2025 / 23:00:00
182.13 -0.39% 183.91
15:35
181.92
18:59
222.91
05.02.25
137.31
07.04.25
205'803

Handel

Kurs 23'170.93
Vortag 22'944.16
+/-% 0.99%
+/- 226.78

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087847
Valor 134808784
Symbol TEC10P

Hoch / Tief

23'170.93
YTD
16'483.58
07.04.25
23'204.74
03.07.25
23'170.93
1 Jahr
16'483.58
08.04.25
23'204.74
04.07.25

Performance

Intraday 0.99%
1 Monat 5.46%
3 Monate 23.22%
YTD 7.36%
1 Jahr 12.90%
3 Jahre 105.05%