×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 02.12.2025 - 00:00:00
- 26'376.57
- -0.13%
- -35.56
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 02.12.2025 / 00:00:00 |
26'376.57 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 02.12.2025 / 02:00:00 |
322.85 | 0.85% | 2.72 | 322.70 | 322.82 | 1'067'363 | |
|
Advanced Micro D Rg 02.12.2025 / 02:00:00 |
219.76 | 1.03% | 2.23 | 219.78 | 219.83 | 6'607'528 | |
|
Airbnb Rg-A 02.12.2025 / 02:00:00 |
118.80 | 1.55% | 1.81 | 118.78 | 118.80 | 1'569'883 | |
|
Alnylam Pharma Rg 02.12.2025 / 02:00:00 |
454.56 | 0.74% | 3.33 | 454.37 | 454.86 | 0 | |
|
Alphab Rg-C-NV 02.12.2025 / 02:00:00 |
315.12 | -1.56% | -5.00 | 315.16 | 315.21 | 9'734'534 | |
|
Alphabet-A Rg 02.12.2025 / 02:00:00 |
314.89 | -1.65% | -5.29 | 315.11 | 315.15 | 12'822'125 | |
|
Am Electric Rg 02.12.2025 / 02:00:00 |
120.51 | -2.63% | -3.26 | 120.50 | 120.51 | 1'873'675 | |
|
Amazon.Com Rg 02.12.2025 / 02:00:00 |
233.88 | 0.28% | 0.66 | 233.99 | 234.01 | 12'675'835 | |
|
Amgen Rg 02.12.2025 / 02:00:00 |
337.49 | -2.31% | -7.97 | 337.48 | 337.69 | 892'026 | |
|
Analog Devices Rg 02.12.2025 / 02:00:00 |
266.51 | 0.44% | 1.17 | 266.51 | 266.61 | 1'906'475 | |
|
Apple Rg 02.12.2025 / 02:00:00 |
283.10 | 1.52% | 4.25 | 283.30 | 283.33 | 16'489'958 | |
|
Applied Material Rg 02.12.2025 / 02:00:00 |
254.75 | 0.99% | 2.50 | 254.69 | 254.85 | 2'182'179 | |
|
AppLovin Rg-A 02.12.2025 / 02:00:00 |
623.59 | 4.02% | 24.11 | 623.80 | 624.26 | 1'310'030 | |
|
Atlassian Rg-A 02.12.2025 / 02:00:00 |
151.58 | 1.38% | 2.06 | 151.54 | 151.60 | 835'046 | |
|
Autodesk Inc Rg 02.12.2025 / 02:00:00 |
305.12 | 0.59% | 1.78 | 305.11 | 305.16 | 0 | |
|
Automatic Data P Rg 02.12.2025 / 02:00:00 |
255.84 | 0.21% | 0.54 | 255.88 | 255.91 | 1'067'149 | |
|
Axon Enterprise Rg 02.12.2025 / 02:00:00 |
533.21 | -1.28% | -6.93 | 532.81 | 533.22 | 341'160 | |
|
Baker Hughes Rg-A 02.12.2025 / 02:00:00 |
50.16 | -0.08% | -0.04 | 50.17 | 50.18 | 0 | |
|
Biogen Rg 02.12.2025 / 02:00:00 |
177.78 | -2.37% | -4.31 | 177.73 | 177.84 | 608'812 | |
|
Booking Hldg Rg 02.12.2025 / 02:00:00 |
4'891.81 | -0.47% | -22.88 | 4'888.25 | 4'890.75 | 74'464 | |
|
Broadcom Rg 02.12.2025 / 02:00:00 |
386.08 | -4.19% | -16.88 | 385.90 | 386.06 | 7'118'577 | |
|
Cadence Design Rg 02.12.2025 / 02:00:00 |
309.62 | -0.71% | -2.22 | 309.64 | 309.72 | 0 | |
|
CDW Rg 02.12.2025 / 02:00:00 |
143.03 | -0.83% | -1.19 | 143.02 | 143.08 | 0 | |
|
Charter Comm Rg-A 02.12.2025 / 02:00:00 |
196.94 | -1.59% | -3.18 | 196.93 | 197.01 | 603'628 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02.12.2025 / 02:00:00 |
240.46 | 180.99% | 177.10% | 7.38% | 2.45% | 82.91% | 144.00% | 324.18% |
|
Palantir Tchnl-A Rg 02.12.2025 / 02:00:00 |
167.49 | 122.73% | 881.07% | 3.23% | -19.16% | 7.30% | 152.28% | 2'252.65% |
|
Lam Research Rg 02.12.2025 / 02:00:00 |
154.79 | 115.98% | 99.17% | 2.93% | -4.00% | 47.32% | 97.16% | 251.96% |
|
Intel Rg 02.12.2025 / 02:00:00 |
40.01 | 102.29% | -19.28% | 11.79% | 1.29% | 63.44% | 67.20% | 41.20% |
|
Alnylam Pharma Rg 02.12.2025 / 02:00:00 |
454.56 | 91.76% | 135.74% | 4.68% | 4.72% | -0.10% | 79.66% | 115.69% |
|
KLA Rg 02.12.2025 / 02:00:00 |
1'157.18 | 86.55% | 102.21% | 1.80% | -5.08% | 27.31% | 73.74% | 213.52% |
|
AppLovin Rg-A 02.12.2025 / 02:00:00 |
623.59 | 85.12% | 1'404.34% | 11.40% | -1.35% | 13.99% | 83.09% | 4'347.18% |
|
IDEXX Labs Rg 02.12.2025 / 02:00:00 |
728.97 | 82.10% | 35.64% | -3.08% | 0.83% | 11.66% | 69.22% | 88.17% |
|
Advanced Micro D Rg 02.12.2025 / 02:00:00 |
219.76 | 80.09% | 47.57% | 2.19% | -15.36% | 45.14% | 54.70% | 197.21% |
|
Broadcom Rg 02.12.2025 / 02:00:00 |
386.08 | 73.81% | 260.99% | 2.15% | 6.49% | 11.70% | 131.87% | 671.64% |
|
Alphabet-A Rg 02.12.2025 / 02:00:00 |
314.89 | 69.14% | 129.21% | -1.16% | 10.99% | 34.55% | 83.62% | 233.35% |
|
Alphab Rg-C-NV 02.12.2025 / 02:00:00 |
315.12 | 68.09% | 127.15% | -1.05% | 10.91% | 34.57% | 82.17% | 232.59% |
|
Cnstlltn Ener Co Rg 02.12.2025 / 02:00:00 |
359.05 | 62.87% | 211.71% | 1.40% | -4.94% | 20.16% | 43.86% | 284.31% |
|
Applied Material Rg 02.12.2025 / 02:00:00 |
254.75 | 55.11% | 55.64% | 10.32% | 7.17% | 57.20% | 39.01% | 143.79% |
|
CrwdStrik Hldg Rg-A 02.12.2025 / 02:00:00 |
504.13 | 48.81% | 99.42% | -0.53% | -8.66% | 17.77% | 45.37% | 265.12% |
|
Monster Beverage Rg 02.12.2025 / 02:00:00 |
75.95 | 42.68% | 30.17% | 3.70% | 14.19% | 20.52% | 38.14% | 47.21% |
|
Zscaler Rg 02.12.2025 / 02:00:00 |
243.28 | 39.40% | 13.51% | -13.22% | -27.65% | -13.61% | 16.68% | 83.95% |
|
Electronic Arts Rg 02.12.2025 / 02:00:00 |
202.62 | 38.09% | 47.67% | 0.78% | 1.37% | 20.56% | 22.09% | 57.41% |
|
Gilead Sciences Rg 02.12.2025 / 02:00:00 |
124.33 | 36.23% | 55.34% | -0.75% | 1.87% | 7.29% | 32.24% | 47.68% |
|
Am Electric Rg 02.12.2025 / 02:00:00 |
120.51 | 34.20% | 52.39% | -1.25% | 0.49% | 12.05% | 22.69% | 29.98% |
|
Take-Two Interac Rg 02.12.2025 / 02:00:00 |
249.34 | 33.68% | 52.89% | 4.30% | -2.47% | 0.23% | 32.66% | 143.01% |
|
eBay Rg 02.12.2025 / 02:00:00 |
82.73 | 33.64% | 89.80% | 2.27% | -0.05% | -11.06% | 30.96% | 86.76% |
|
Amgen Rg 02.12.2025 / 02:00:00 |
337.49 | 32.54% | 19.94% | 0.95% | 13.90% | 20.45% | 21.36% | 22.23% |
|
NVIDIA Rg 02.12.2025 / 02:00:00 |
179.92 | 31.80% | 257.42% | -1.44% | -13.03% | 6.90% | 29.78% | 1'018.34% |
|
Cisco Systems Rg 02.12.2025 / 02:00:00 |
76.04 | 29.97% | 52.30% | -0.26% | 2.14% | 13.70% | 27.95% | 60.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 02.12.2025 / 00:00:00 |
26'376.57 | 0.00% |
27'325.44 29.10.25 |
16483.578739237 07.04.25 |
|||
|
Adobe Rg 02.12.2025 / 02:00:00 |
322.85 | 0.85% |
326.12 18:45 |
316.11 15:30 |
465.21 13.02.25 |
311.585 21.11.25 |
1'067'363 |
|
Advanced Micro D Rg 02.12.2025 / 02:00:00 |
219.76 | 1.03% |
220.95 19:58 |
213.52 15:30 |
267.05 29.10.25 |
76.49 08.04.25 |
6'607'528 |
|
Airbnb Rg-A 02.12.2025 / 02:00:00 |
118.80 | 1.55% |
119.60 19:02 |
115.78 15:31 |
163.92 14.02.25 |
99.89 07.04.25 |
1'569'883 |
|
Alnylam Pharma Rg 02.12.2025 / 02:00:00 |
454.56 | 0.74% |
462.78 17:18 |
448.38 20:06 |
495.31 20.10.25 |
206.13 09.04.25 |
362'814 |
|
Alphab Rg-C-NV 02.12.2025 / 02:00:00 |
315.12 | -1.56% |
319.63 15:31 |
314.05 21:56 |
328.67 25.11.25 |
142.69 07.04.25 |
9'734'534 |
|
Alphabet-A Rg 02.12.2025 / 02:00:00 |
314.89 | -1.65% |
319.85 15:31 |
313.90 21:56 |
328.81 25.11.25 |
140.53 07.04.25 |
12'822'125 |
|
Am Electric Rg 02.12.2025 / 02:00:00 |
120.51 | -2.63% |
123.22 15:30 |
120.40 21:50 |
124.80 18.11.25 |
89.96 08.01.25 |
1'873'675 |
|
Amazon.Com Rg 02.12.2025 / 02:00:00 |
233.88 | 0.28% |
235.80 15:38 |
232.27 16:36 |
258.59 03.11.25 |
161.56 07.04.25 |
12'675'835 |
|
Amgen Rg 02.12.2025 / 02:00:00 |
337.49 | -2.31% |
343.58 15:31 |
336.25 21:34 |
345.67 13.11.25 |
257.085 06.01.25 |
892'026 |
|
Analog Devices Rg 02.12.2025 / 02:00:00 |
266.51 | 0.44% |
268.47 19:31 |
262.15 15:30 |
268.47 01.12.25 |
158.65 07.04.25 |
1'906'475 |
|
Apple Rg 02.12.2025 / 02:00:00 |
283.10 | 1.52% |
283.41 21:56 |
276.14 15:46 |
283.41 01.12.25 |
169.22 08.04.25 |
16'489'958 |
|
Applied Material Rg 02.12.2025 / 02:00:00 |
254.75 | 0.99% |
255.79 20:37 |
248.53 15:41 |
255.79 01.12.25 |
123.93 07.04.25 |
2'182'179 |
|
AppLovin Rg-A 02.12.2025 / 02:00:00 |
623.59 | 4.02% |
624.73 21:50 |
576.19 15:33 |
742.11 29.09.25 |
201 07.04.25 |
1'310'030 |
|
Atlassian Rg-A 02.12.2025 / 02:00:00 |
151.58 | 1.38% |
154.58 19:48 |
147.90 15:31 |
325.94 10.02.25 |
139.7 21.11.25 |
835'046 |
|
Autodesk Inc Rg 02.12.2025 / 02:00:00 |
305.12 | 0.59% |
307.36 19:11 |
300.32 15:30 |
329.01 08.09.25 |
232.94 07.04.25 |
538'380 |
|
Automatic Data P Rg 02.12.2025 / 02:00:00 |
255.84 | 0.21% |
257.83 17:05 |
253.33 15:30 |
329.84 06.06.25 |
247.2 19.11.25 |
1'067'149 |
|
Axon Enterprise Rg 02.12.2025 / 02:00:00 |
533.21 | -1.28% |
540.27 19:59 |
525.00 15:41 |
885.00 05.08.25 |
470.01 07.04.25 |
341'160 |
|
Baker Hughes Rg-A 02.12.2025 / 02:00:00 |
50.16 | -0.08% |
50.92 16:01 |
49.99 15:31 |
50.92 26.09.25 |
33.63 07.04.25 |
2'874'071 |
|
Biogen Rg 02.12.2025 / 02:00:00 |
177.78 | -2.37% |
181.78 15:46 |
176.09 16:23 |
185.17 24.11.25 |
110.06 09.04.25 |
608'812 |
|
Booking Hldg Rg 02.12.2025 / 02:00:00 |
4'891.81 | -0.47% |
4'946.15 17:02 |
4'886.36 21:58 |
5'833.11 08.07.25 |
4106.56 09.04.25 |
74'464 |
|
Broadcom Rg 02.12.2025 / 02:00:00 |
386.08 | -4.19% |
395.00 15:30 |
385.10 21:28 |
403.00 28.11.25 |
138.11 07.04.25 |
7'118'577 |
|
Cadence Design Rg 02.12.2025 / 02:00:00 |
309.62 | -0.71% |
313.00 15:30 |
306.83 15:41 |
376.35 31.07.25 |
222.2 07.04.25 |
609'909 |
|
CDW Rg 02.12.2025 / 02:00:00 |
143.03 | -0.83% |
145.01 16:14 |
142.73 21:54 |
222.91 05.02.25 |
135.93 20.11.25 |
351'278 |
|
Charter Comm Rg-A 02.12.2025 / 02:00:00 |
196.94 | -1.59% |
202.28 15:56 |
195.71 21:11 |
436.56 16.05.25 |
193.31 20.11.25 |
603'628 |