×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US Tech 100

  • Valor: 134808784
  • 08.07.2025 - 01:00:00
  • 22'947.66
  • -0.96%
  • -223.27
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX US Tech 100
08.07.2025 / 01:00:00
22'947.66 0.00% 0.00 0
Adobe Rg
08.07.2025 / 02:00:00
376.93 0.00% 0.00 1'458'018
Advanced Micro D Rg
08.07.2025 / 02:00:00
134.80 0.00% 0.00 9'339'185
Airbnb Rg-A
08.07.2025 / 02:00:00
137.00 0.00% 0.00 0
Alnylam Pharma Rg
08.07.2025 / 02:00:00
324.13 0.00% 0.00 370'050
Alphab Rg-C-NV
08.07.2025 / 02:00:00
177.56 0.00% 0.00 7'086'501
Alphabet-A Rg
08.07.2025 / 02:00:00
176.79 0.00% 0.00 11'767'583
Am Electric Rg
08.07.2025 / 02:00:00
104.17 0.00% 0.00 1'122'432
Amazon.Com Rg
08.07.2025 / 02:00:00
223.47 0.00% 0.00 12'475'637
Amgen Rg
08.07.2025 / 02:00:00
292.95 0.00% 0.00 882'848
Analog Devices Rg
08.07.2025 / 02:00:00
241.81 0.00% 0.00 0
Ansys Rg
08.07.2025 / 02:00:00
363.09 0.00% 0.00 0
Apple Rg
08.07.2025 / 02:00:00
209.95 0.00% 0.00 17'521'530
Applied Material Rg
08.07.2025 / 02:00:00
190.78 0.00% 0.00 2'866'838
AppLovin Rg-A
08.07.2025 / 02:00:00
345.00 0.00% 0.00 988'298
Atlassian Rg-A
08.07.2025 / 02:00:00
216.05 0.00% 0.00 690'900
Autodesk Inc Rg
08.07.2025 / 02:00:00
315.31 0.00% 0.00 0
Automatic Data P Rg
08.07.2025 / 02:00:00
308.40 0.00% 0.00 0
Axon Enterprise Rg
08.07.2025 / 02:00:00
802.16 0.00% 0.00 213'497
Baker Hughes Rg-A
08.07.2025 / 02:00:00
39.09 0.00% 0.00 0
Biogen Rg
08.07.2025 / 02:00:00
130.13 0.00% 0.00 0
Booking Hldg Rg
08.07.2025 / 02:00:00
5'815.92 0.00% 0.00 61'010
Broadcom Rg
08.07.2025 / 02:00:00
274.18 0.00% 0.00 5'977'941
Cadence Design Rg
08.07.2025 / 02:00:00
320.30 0.00% 0.00 0
CDW Rg
08.07.2025 / 02:00:00
177.36 0.00% 0.00 0
22'947.66
0.00%
376.93
0.00%
134.80
0.00%
137.00
0.00%
324.13
0.00%
177.56
0.00%
176.79
0.00%
104.17
0.00%
223.47
0.00%
292.95
0.00%
241.81
0.00%
363.09
0.00%
345.00
0.00%
209.95
0.00%
190.78
0.00%
216.05
0.00%
315.31
0.00%
308.40
0.00%
802.16
0.00%
39.09
0.00%
130.13
0.00%
5'815.92
0.00%
274.18
0.00%
177.36
0.00%
33.05
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palantir Tchnl-A Rg
08.07.2025 / 02:00:00
139.12 83.95% 710.25% 2.05% 5.35% 50.21% 402.24% 1'266.60%
Zscaler Rg
08.07.2025 / 02:00:00
315.45 74.85% 42.38% 0.48% 5.19% 58.17% 56.45% 88.41%
CrwdStrik Hldg Rg-A
08.07.2025 / 02:00:00
505.46 47.73% 97.97% -0.76% 8.84% 33.49% 29.37% 165.75%
DoorDash Rg-A
08.07.2025 / 02:00:00
246.89 47.18% 149.66% 0.15% 13.52% 35.77% 126.42% 224.86%
MercadoLibre Rg
08.07.2025 / 02:00:00
2'501.08 47.08% 59.15% -4.31% 2.14% 22.78% 48.54% 246.59%
KLA Rg
08.07.2025 / 02:00:00
912.62 44.83% 57.00% 1.88% 10.05% 36.22% 5.32% 190.49%
Netflix Rg
08.07.2025 / 02:00:00
1'289.62 44.69% 164.87% -3.70% 5.32% 38.48% 88.06% 581.37%
Micron Technolog Rg
08.07.2025 / 02:00:00
119.92 42.49% 40.52% -2.70% 8.08% 68.85% -8.24% 103.77%
Cnstlltn Ener Co Rg
08.07.2025 / 02:00:00
318.25 42.26% 172.26% -1.40% 6.20% 53.97% 47.52% 438.40%
Alnylam Pharma Rg
08.07.2025 / 02:00:00
324.13 37.75% 69.34% -0.60% 6.62% 35.05% 27.05% 111.27%
Microstrategy-A
08.07.2025 / 02:00:00
395.67 36.62% 526.44% -2.12% 0.91% 27.04% 206.58% 1'702.51%
Lam Research Rg
08.07.2025 / 02:00:00
98.14 35.87% 25.30% 0.82% 11.14% 44.62% -10.91% 136.55%
Axon Enterprise Rg
08.07.2025 / 02:00:00
802.16 34.97% 210.52% -3.11% 2.34% 39.55% 165.19% 719.37%
IDEXX Labs Rg
08.07.2025 / 02:00:00
545.56 31.96% -1.71% 1.72% 5.20% 34.82% 12.78% 42.62%
Take-Two Interac Rg
08.07.2025 / 02:00:00
242.53 31.75% 50.69% -0.13% 3.87% 13.89% 59.56% 91.24%
Coca-Cola EuPac Rg
08.07.2025 / 02:00:00
96.82 26.05% 45.07% 4.42% 5.17% 10.07% 31.85% 86.44%
Intuit Rg
08.07.2025 / 02:00:00
783.61 24.68% 25.37% -0.51% 2.52% 32.02% 18.80% 90.73%
Microchip Tech Rg
08.07.2025 / 02:00:00
71.48 24.64% -20.74% 1.58% 5.04% 83.85% -23.35% 21.67%
Meta Platforms Rg-A
08.07.2025 / 02:00:00
718.35 22.69% 102.95% -2.67% 3.50% 35.16% 35.71% 317.18%
eBay Rg
08.07.2025 / 02:00:00
75.91 22.53% 74.03% 1.95% -4.35% 14.89% 43.80% 73.23%
Gilead Sciences Rg
08.07.2025 / 02:00:00
111.78 21.01% 37.98% 0.82% -1.08% 4.96% 65.48% 78.22%
Monster Beverage Rg
08.07.2025 / 02:00:00
62.85 19.58% 9.10% 0.34% -0.24% 7.29% 25.25% 29.60%
Charter Comm Rg-A
08.07.2025 / 02:00:00
408.32 19.12% 5.05% -0.12% 3.49% 19.95% 40.53% -12.26%
Cintas Rg
08.07.2025 / 02:00:00
217.54 19.07% 44.39% -2.39% -3.14% 3.78% 22.38% 128.45%
Broadcom Rg
08.07.2025 / 02:00:00
274.18 18.26% 145.63% -0.53% 12.24% 53.72% 57.05% 449.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX US Tech 100
08.07.2025 / 01:00:00
22'947.66 0.00% 23'204.74
03.07.25
16483.578739237
07.04.25
Adobe Rg
08.07.2025 / 02:00:00
376.93 0.00% 465.21
13.02.25
332.01
07.04.25
1'458'018
Advanced Micro D Rg
08.07.2025 / 02:00:00
134.80 0.00% 147.75
27.06.25
76.49
08.04.25
9'339'185
Airbnb Rg-A
08.07.2025 / 02:00:00
137.00 0.00% 163.92
14.02.25
99.89
07.04.25
1'452'955
Alnylam Pharma Rg
08.07.2025 / 02:00:00
324.13 0.00% 333.53
03.07.25
206.13
09.04.25
370'050
Alphab Rg-C-NV
08.07.2025 / 02:00:00
177.56 0.00% 208.70
04.02.25
142.69
07.04.25
7'086'501
Alphabet-A Rg
08.07.2025 / 02:00:00
176.79 0.00% 207.05
04.02.25
140.53
07.04.25
11'767'583
Am Electric Rg
08.07.2025 / 02:00:00
104.17 0.00% 110.45
03.04.25
89.96
08.01.25
1'122'432
Amazon.Com Rg
08.07.2025 / 02:00:00
223.47 0.00% 242.51
04.02.25
161.56
07.04.25
12'475'637
Amgen Rg
08.07.2025 / 02:00:00
292.95 0.00% 335.87
10.03.25
257.085
06.01.25
882'848
Analog Devices Rg
08.07.2025 / 02:00:00
241.81 0.00% 247.10
20.02.25
158.65
07.04.25
1'250'516
Ansys Rg
08.07.2025 / 02:00:00
363.09 0.00% 367.77
03.07.25
275.06
07.04.25
203'299
Apple Rg
08.07.2025 / 02:00:00
209.95 0.00% 249.98
25.02.25
169.22
08.04.25
17'521'530
Applied Material Rg
08.07.2025 / 02:00:00
190.78 0.00% 200.54
22.01.25
123.93
07.04.25
2'866'838
AppLovin Rg-A
08.07.2025 / 02:00:00
345.00 0.00% 525.00
13.02.25
201
07.04.25
988'298
Atlassian Rg-A
08.07.2025 / 02:00:00
216.05 0.00% 325.94
10.02.25
174
07.04.25
690'900
Autodesk Inc Rg
08.07.2025 / 02:00:00
315.31 0.00% 319.48
07.07.25
232.94
07.04.25
515'136
Automatic Data P Rg
08.07.2025 / 02:00:00
308.40 0.00% 329.84
06.06.25
272.98
07.04.25
725'516
Axon Enterprise Rg
08.07.2025 / 02:00:00
802.16 0.00% 830.09
30.06.25
470.01
07.04.25
213'497
Baker Hughes Rg-A
08.07.2025 / 02:00:00
39.09 0.00% 49.24
06.02.25
33.63
07.04.25
2'553'658
Biogen Rg
08.07.2025 / 02:00:00
130.13 0.00% 157.09
10.03.25
110.06
09.04.25
394'316
Booking Hldg Rg
08.07.2025 / 02:00:00
5'815.92 0.00% 5'815.92
07.07.25
4106.56
09.04.25
61'010
Broadcom Rg
08.07.2025 / 02:00:00
274.18 0.00% 277.70
30.06.25
138.11
07.04.25
5'977'941
Cadence Design Rg
08.07.2025 / 02:00:00
320.30 0.00% 330.09
03.07.25
222.2
07.04.25
751'135
CDW Rg
08.07.2025 / 02:00:00
177.36 0.00% 222.91
05.02.25
137.31
07.04.25
288'569

Handel

Kurs 22'947.66
Vortag 23'170.93
+/-% -0.96%
+/- -223.2724

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087847
Valor 134808784
Symbol TEC10P

Hoch / Tief

22'947.66
YTD
16'483.58
07.04.25
23'204.74
03.07.25
22'947.66
1 Jahr
16'483.58
08.04.25
23'204.74
04.07.25

Performance

Intraday -0.96%
1 Monat 4.11%
3 Monate 21.58%
YTD 6.32%
1 Jahr 11.53%
3 Jahre 94.17%