×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.10.2025 - 21:59:59
- 25'739.66
- 0.79%
- 200.52
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 17.10.2025 / 21:59:59 |
25'739.66 | 0.79% | 200.52 | 0 | |||
|
Adobe Rg 17.10.2025 / 23:20:00 |
333.26 | 1.22% | 4.03 | 333.21 | 333.30 | 1'338'030 | |
|
Advanced Micro D Rg 17.10.2025 / 23:20:00 |
233.08 | -0.63% | -1.48 | 233.11 | 233.12 | 11'761'995 | |
|
Airbnb Rg-A 17.10.2025 / 23:20:00 |
125.91 | 2.46% | 3.02 | 125.91 | 125.92 | 1'853'293 | |
|
Alnylam Pharma Rg 17.10.2025 / 23:20:00 |
481.67 | 0.12% | 0.60 | 481.42 | 481.48 | 0 | |
|
Alphab Rg-C-NV 17.10.2025 / 23:20:00 |
253.79 | 0.76% | 1.91 | 253.80 | 253.85 | 6'235'118 | |
|
Alphabet-A Rg 17.10.2025 / 23:20:00 |
253.30 | 0.73% | 1.84 | 253.24 | 253.28 | 9'004'684 | |
|
Am Electric Rg 17.10.2025 / 23:20:00 |
117.53 | 0.00% | 0.00 | 117.50 | 117.53 | 0 | |
|
Amazon.Com Rg 17.10.2025 / 23:20:00 |
213.04 | -0.67% | -1.43 | 213.04 | 213.05 | 12'477'833 | |
|
Amgen Rg 17.10.2025 / 23:20:00 |
298.81 | 1.01% | 3.00 | 298.66 | 298.90 | 0 | |
|
Analog Devices Rg 17.10.2025 / 23:20:00 |
242.87 | 0.52% | 1.26 | 242.77 | 242.88 | 990'999 | |
|
Apple Rg 17.10.2025 / 23:20:00 |
252.29 | 1.96% | 4.84 | 252.28 | 252.30 | 16'014'084 | |
|
Applied Material Rg 17.10.2025 / 23:20:00 |
224.99 | -1.20% | -2.73 | 224.94 | 224.96 | 0 | |
|
AppLovin Rg-A 17.10.2025 / 23:20:00 |
599.31 | -1.05% | -6.37 | 598.97 | 599.34 | 1'029'558 | |
|
Atlassian Rg-A 17.10.2025 / 23:20:00 |
151.95 | 1.21% | 1.82 | 151.94 | 151.97 | 0 | |
|
Autodesk Inc Rg 17.10.2025 / 23:20:00 |
303.66 | 1.28% | 3.84 | 303.65 | 303.75 | 0 | |
|
Automatic Data P Rg 17.10.2025 / 23:20:00 |
281.27 | 0.40% | 1.11 | 281.04 | 281.30 | 0 | |
|
Axon Enterprise Rg 17.10.2025 / 23:20:00 |
670.68 | 2.84% | 18.51 | 670.59 | 670.76 | 263'994 | |
|
Baker Hughes Rg-A 17.10.2025 / 23:20:00 |
45.18 | 1.21% | 0.54 | 45.18 | 45.19 | 0 | |
|
Biogen Rg 17.10.2025 / 23:20:00 |
143.00 | 0.52% | 0.74 | 142.92 | 143.00 | 0 | |
|
Booking Hldg Rg 17.10.2025 / 23:20:00 |
5'070.02 | 2.38% | 117.71 | 5'062.82 | 5'068.37 | 89'994 | |
|
Broadcom Rg 17.10.2025 / 23:20:00 |
349.33 | -1.36% | -4.82 | 349.35 | 349.40 | 6'701'346 | |
|
Cadence Design Rg 17.10.2025 / 23:20:00 |
326.12 | 0.58% | 1.87 | 326.08 | 326.26 | 0 | |
|
CDW Rg 17.10.2025 / 23:20:00 |
152.45 | 0.89% | 1.35 | 152.31 | 152.46 | 0 | |
|
Charter Comm Rg-A 17.10.2025 / 23:20:00 |
253.16 | -0.85% | -2.18 | 253.24 | 253.42 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 17.10.2025 / 23:20:00 |
202.38 | 140.65% | 137.32% | 11.44% | 24.37% | 81.90% | 82.08% | 284.16% |
|
Palantir Tchnl-A Rg 17.10.2025 / 23:20:00 |
178.15 | 135.52% | 937.39% | 1.54% | -2.32% | 12.19% | 314.59% | 2'265.47% |
|
Alnylam Pharma Rg 17.10.2025 / 23:20:00 |
481.67 | 104.44% | 151.33% | 4.61% | 6.20% | 46.49% | 62.76% | 159.29% |
|
Lam Research Rg 17.10.2025 / 23:20:00 |
141.51 | 97.11% | 81.77% | 7.72% | 11.50% | 45.95% | 94.28% | 352.04% |
|
Advanced Micro D Rg 17.10.2025 / 23:20:00 |
233.08 | 94.19% | 59.12% | 8.46% | 48.09% | 40.01% | 49.44% | 319.31% |
|
AppLovin Rg-A 17.10.2025 / 23:20:00 |
599.31 | 87.04% | 1'419.90% | 5.16% | -7.74% | 64.58% | 312.69% | 3'296.97% |
|
Intel Rg 17.10.2025 / 23:20:00 |
37.01 | 83.74% | -26.69% | 1.76% | 25.12% | 78.79% | 62.54% | 42.18% |
|
Cnstlltn Ener Co Rg 17.10.2025 / 23:20:00 |
386.50 | 77.25% | 239.23% | 4.89% | 16.80% | 18.07% | 43.06% | 387.98% |
|
KLA Rg 17.10.2025 / 23:20:00 |
1'106.66 | 74.38% | 89.02% | 12.61% | 5.92% | 22.68% | 63.10% | 316.69% |
|
Zscaler Rg 17.10.2025 / 23:20:00 |
300.25 | 65.87% | 35.06% | -3.11% | 2.03% | 4.91% | 58.02% | 121.15% |
|
DoorDash Rg-A 17.10.2025 / 23:20:00 |
263.06 | 58.97% | 169.66% | -1.11% | -0.84% | 5.26% | 73.09% | 519.30% |
|
IDEXX Labs Rg 17.10.2025 / 23:20:00 |
635.40 | 54.16% | 14.83% | 3.12% | -3.16% | 12.42% | 38.81% | 96.32% |
|
Broadcom Rg 17.10.2025 / 23:20:00 |
349.33 | 52.76% | 217.27% | 7.61% | 1.27% | 20.38% | 94.19% | 729.20% |
|
eBay Rg 17.10.2025 / 23:20:00 |
92.01 | 47.18% | 109.03% | 3.91% | 0.99% | 12.99% | 41.66% | 145.90% |
|
CrwdStrik Hldg Rg-A 17.10.2025 / 23:20:00 |
484.65 | 40.94% | 88.87% | -1.83% | -3.56% | 3.58% | 56.26% | 230.34% |
|
Take-Two Interac Rg 17.10.2025 / 23:20:00 |
261.35 | 40.82% | 61.06% | 3.72% | 4.19% | 16.28% | 68.32% | 120.02% |
|
Applied Material Rg 17.10.2025 / 23:20:00 |
224.99 | 40.02% | 40.51% | 7.16% | 18.35% | 21.16% | 20.73% | 204.36% |
|
Electronic Arts Rg 17.10.2025 / 23:20:00 |
200.30 | 36.94% | 46.44% | 0.14% | 15.72% | 32.05% | 38.76% | 66.45% |
|
NVIDIA Rg 17.10.2025 / 23:20:00 |
183.22 | 35.39% | 267.13% | 0.03% | 3.71% | 5.60% | 32.77% | 1'519.40% |
|
Monster Beverage Rg 17.10.2025 / 23:20:00 |
70.22 | 33.49% | 21.78% | 0.86% | 9.50% | 15.76% | 29.92% | 60.55% |
|
Alphabet-A Rg 17.10.2025 / 23:20:00 |
253.30 | 32.84% | 80.01% | 7.07% | -0.56% | 31.12% | 55.00% | 160.42% |
|
Netflix Rg 17.10.2025 / 23:20:00 |
1'199.36 | 32.79% | 143.10% | -1.70% | -2.25% | 1.60% | 57.01% | 414.60% |
|
Alphab Rg-C-NV 17.10.2025 / 23:20:00 |
253.79 | 32.26% | 78.73% | 6.86% | -0.57% | 30.77% | 53.77% | 159.19% |
|
O Reilly Auto Rg 17.10.2025 / 23:20:00 |
101.60 | 27.98% | 59.73% | -0.54% | -2.24% | 4.03% | 25.85% | 107.34% |
|
Gilead Sciences Rg 17.10.2025 / 23:20:00 |
122.81 | 27.58% | 45.48% | 4.80% | 7.64% | 5.69% | 41.62% | 78.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 17.10.2025 / 21:59:59 |
25'739.66 | 0.79% |
25'801.59 21:24 |
25'391.69 15:45 |
26'146.09 10.10.25 |
16483.578739237 07.04.25 |
|
|
Adobe Rg 17.10.2025 / 23:20:00 |
333.26 | 1.22% |
335.03 21:15 |
327.88 15:30 |
465.21 13.02.25 |
327.58 16.10.25 |
1'338'030 |
|
Advanced Micro D Rg 17.10.2025 / 23:20:00 |
233.08 | -0.63% |
235.34 16:15 |
227.92 17:23 |
241.20 16.10.25 |
76.49 08.04.25 |
11'761'995 |
|
Airbnb Rg-A 17.10.2025 / 23:20:00 |
125.91 | 2.46% |
126.40 21:39 |
122.95 15:36 |
163.92 14.02.25 |
99.89 07.04.25 |
1'853'293 |
|
Alnylam Pharma Rg 17.10.2025 / 23:20:00 |
481.67 | 0.12% |
491.78 15:55 |
477.66 17:06 |
491.78 17.10.25 |
206.13 09.04.25 |
345'442 |
|
Alphab Rg-C-NV 17.10.2025 / 23:20:00 |
253.79 | 0.76% |
254.87 20:20 |
248.60 15:46 |
257.57 16.10.25 |
142.69 07.04.25 |
6'235'118 |
|
Alphabet-A Rg 17.10.2025 / 23:20:00 |
253.30 | 0.73% |
254.20 20:20 |
247.92 15:46 |
256.94 16.10.25 |
140.53 07.04.25 |
9'004'684 |
|
Am Electric Rg 17.10.2025 / 23:20:00 |
117.53 | 0.00% |
118.10 15:30 |
116.80 16:17 |
120.45 16.10.25 |
89.96 08.01.25 |
1'084'473 |
|
Amazon.Com Rg 17.10.2025 / 23:20:00 |
213.04 | -0.67% |
214.80 15:30 |
211.05 17:33 |
242.51 04.02.25 |
161.56 07.04.25 |
12'477'833 |
|
Amgen Rg 17.10.2025 / 23:20:00 |
298.81 | 1.01% |
299.31 20:55 |
293.14 17:14 |
335.87 10.03.25 |
257.085 06.01.25 |
819'723 |
|
Analog Devices Rg 17.10.2025 / 23:20:00 |
242.87 | 0.52% |
243.49 21:12 |
238.86 16:39 |
258.13 28.08.25 |
158.65 07.04.25 |
990'999 |
|
Apple Rg 17.10.2025 / 23:20:00 |
252.29 | 1.96% |
253.38 21:40 |
247.27 15:45 |
259.24 03.10.25 |
169.22 08.04.25 |
16'014'084 |
|
Applied Material Rg 17.10.2025 / 23:20:00 |
224.99 | -1.20% |
227.36 15:55 |
222.84 17:25 |
232.07 16.10.25 |
123.93 07.04.25 |
2'138'952 |
|
AppLovin Rg-A 17.10.2025 / 23:20:00 |
599.31 | -1.05% |
612.39 16:16 |
589.69 17:36 |
742.11 29.09.25 |
201 07.04.25 |
1'029'558 |
|
Atlassian Rg-A 17.10.2025 / 23:20:00 |
151.95 | 1.21% |
152.13 21:57 |
149.25 17:37 |
325.94 10.02.25 |
144.37 10.10.25 |
676'056 |
|
Autodesk Inc Rg 17.10.2025 / 23:20:00 |
303.66 | 1.28% |
305.26 17:57 |
299.31 15:30 |
329.01 08.09.25 |
232.94 07.04.25 |
1'308'876 |
|
Automatic Data P Rg 17.10.2025 / 23:20:00 |
281.27 | 0.40% |
282.90 18:15 |
280.00 15:30 |
329.84 06.06.25 |
272.98 07.04.25 |
606'939 |
|
Axon Enterprise Rg 17.10.2025 / 23:20:00 |
670.68 | 2.84% |
676.99 20:40 |
639.99 15:40 |
885.00 05.08.25 |
470.01 07.04.25 |
263'994 |
|
Baker Hughes Rg-A 17.10.2025 / 23:20:00 |
45.18 | 1.21% |
45.49 18:34 |
44.42 15:30 |
50.92 26.09.25 |
33.63 07.04.25 |
3'367'939 |
|
Biogen Rg 17.10.2025 / 23:20:00 |
143.00 | 0.52% |
144.27 18:15 |
141.72 16:08 |
160.20 03.10.25 |
110.06 09.04.25 |
495'152 |
|
Booking Hldg Rg 17.10.2025 / 23:20:00 |
5'070.02 | 2.38% |
5'078.30 21:53 |
4'930.41 15:56 |
5'833.11 08.07.25 |
4106.56 09.04.25 |
89'994 |
|
Broadcom Rg 17.10.2025 / 23:20:00 |
349.33 | -1.36% |
350.91 15:30 |
340.85 17:36 |
374.23 11.09.25 |
138.11 07.04.25 |
6'701'346 |
|
Cadence Design Rg 17.10.2025 / 23:20:00 |
326.12 | 0.58% |
328.20 20:22 |
320.76 15:32 |
376.35 31.07.25 |
222.2 07.04.25 |
556'669 |
|
CDW Rg 17.10.2025 / 23:20:00 |
152.45 | 0.89% |
153.24 17:52 |
150.30 16:00 |
222.91 05.02.25 |
137.31 07.04.25 |
452'764 |
|
Charter Comm Rg-A 17.10.2025 / 23:20:00 |
253.16 | -0.85% |
255.53 15:31 |
251.35 19:52 |
436.56 16.05.25 |
251.35 17.10.25 |
602'767 |