×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 01.08.2026 - 01:00:00
- 29'198.18
- 0.98%
- 284.49
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 01.08.2026 / 01:00:00 |
29'198.18 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 01.08.2026 / 02:00:00 |
250.41 | 1.01% | 2.51 | 250.23 | 250.43 | 2'034'319 | |
|
Advanced Micro D Rg 01.08.2026 / 02:00:00 |
476.15 | -1.90% | -9.24 | 476.10 | 476.13 | 7'511'490 | |
|
Airbnb Rg-A 01.08.2026 / 02:00:00 |
151.52 | -0.37% | -0.56 | 151.43 | 151.54 | 1'265'755 | |
|
Alnylam Pharma Rg 01.08.2026 / 02:00:00 |
205.52 | 0.02% | 0.04 | 205.51 | 205.55 | 1'034'599 | |
|
Alphab Rg-C-NV 01.08.2026 / 02:00:00 |
356.65 | 6.88% | 22.97 | 356.46 | 356.53 | 9'474'400 | |
|
Alphabet-A Rg 01.08.2026 / 02:00:00 |
356.13 | 6.73% | 22.47 | 355.99 | 356.03 | 14'631'577 | |
|
Am Electric Rg 01.08.2026 / 02:00:00 |
127.85 | 0.05% | 0.07 | 127.81 | 127.86 | 2'464'133 | |
|
Amazon.Com Rg 01.08.2026 / 02:00:00 |
271.58 | 15.32% | 36.08 | 271.46 | 271.59 | 35'686'212 | |
|
Amgen Rg 01.08.2026 / 02:00:00 |
385.16 | -0.64% | -2.48 | 385.16 | 385.27 | 863'146 | |
|
Analog Devices Rg 01.08.2026 / 02:00:00 |
367.41 | 0.20% | 0.74 | 367.36 | 367.50 | 1'586'012 | |
|
Apple Rg 01.08.2026 / 02:00:00 |
308.91 | -7.35% | -24.52 | 308.72 | 308.85 | 42'444'223 | |
|
Applied Material Rg 01.08.2026 / 02:00:00 |
507.67 | 1.18% | 5.90 | 507.97 | 508.25 | 2'580'301 | |
|
AppLovin Rg-A 01.08.2026 / 02:00:00 |
395.90 | -1.97% | -7.97 | 395.78 | 395.90 | 5'962'087 | |
|
Atlassian Rg-A 01.08.2026 / 02:00:00 |
101.02 | 2.95% | 2.90 | 100.75 | 101.15 | 701'102 | |
|
Autodesk Inc Rg 01.08.2026 / 02:00:00 |
234.20 | -0.33% | -0.77 | 234.05 | 234.28 | 0 | |
|
Automatic Data P Rg 01.08.2026 / 02:00:00 |
266.46 | 0.98% | 2.59 | 266.44 | 266.45 | 1'162'370 | |
|
Axon Enterprise Rg 01.08.2026 / 02:00:00 |
527.76 | 0.47% | 2.46 | 527.61 | 527.74 | 197'816 | |
|
Baker Hughes Rg-A 01.08.2026 / 02:00:00 |
60.49 | 0.98% | 0.59 | 60.48 | 60.49 | 2'282'083 | |
|
Biogen Rg 01.08.2026 / 02:00:00 |
202.95 | -2.40% | -4.98 | 202.88 | 203.08 | 0 | |
|
Booking Hldg Rg 01.08.2026 / 02:00:00 |
192.90 | -0.18% | -0.34 | 192.89 | 192.91 | 1'801'732 | |
|
Broadcom Rg 01.08.2026 / 02:00:00 |
389.28 | 0.37% | 1.44 | 389.44 | 389.53 | 7'940'884 | |
|
Cadence Design Rg 01.08.2026 / 02:00:00 |
340.02 | 2.16% | 7.20 | 339.94 | 339.99 | 779'508 | |
|
Charter Comm Rg-A 01.08.2026 / 02:00:00 |
144.98 | 2.10% | 2.98 | 144.90 | 145.01 | 0 | |
|
Cintas Rg 01.08.2026 / 02:00:00 |
204.63 | -1.04% | -2.16 | 204.59 | 204.68 | 882'446 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 01.08.2026 / 02:00:00 |
544.84 | 209.42% | 1'100.27% | 4.82% | -1.11% | 13.51% | 611.74% | 1'602.89% |
|
Seagate Hldgs Rg 01.08.2026 / 02:00:00 |
856.13 | 209.26% | 886.77% | 0.52% | 3.84% | 9.39% | 453.02% | 1'242.29% |
|
Micron Technolog Rg 01.08.2026 / 02:00:00 |
823.03 | 206.46% | 939.28% | -10.63% | -10.34% | 10.21% | 684.73% | 1'128.46% |
|
Intel Rg 01.08.2026 / 02:00:00 |
90.20 | 146.96% | 354.51% | -2.30% | -24.28% | -27.79% | 367.12% | 147.43% |
|
Advanced Micro D Rg 01.08.2026 / 02:00:00 |
476.15 | 126.65% | 301.85% | -8.77% | -6.26% | 4.60% | 177.32% | 329.70% |
|
Marvell Tech Rg 01.08.2026 / 02:00:00 |
187.56 | 115.70% | 65.96% | -3.43% | -25.27% | 10.25% | 151.93% | 182.39% |
|
Datadog Rg-A 01.08.2026 / 02:00:00 |
267.97 | 97.49% | 87.95% | 8.55% | 3.15% | 33.88% | 97.62% | 139.38% |
|
Applied Material Rg 01.08.2026 / 02:00:00 |
507.67 | 95.25% | 208.53% | -5.33% | -16.79% | 16.59% | 182.05% | 230.26% |
|
Fortinet Rg 01.08.2026 / 02:00:00 |
161.95 | 94.25% | 63.26% | 6.29% | -1.28% | 41.97% | 66.34% | 100.85% |
|
Palo Alto Net Rg 01.08.2026 / 02:00:00 |
331.83 | 76.81% | 78.98% | 2.48% | -6.43% | 59.63% | 91.94% | 162.18% |
|
Lam Research Rg 01.08.2026 / 02:00:00 |
293.02 | 73.92% | 312.18% | -3.99% | -15.28% | -0.35% | 204.06% | 312.78% |
|
Texas Instrument Rg 01.08.2026 / 02:00:00 |
275.74 | 60.68% | 48.66% | -1.37% | -4.89% | -4.19% | 52.46% | 56.28% |
|
CrwdStrik Hldg Rg-A 01.08.2026 / 02:00:00 |
190.86 | 58.05% | 116.53% | 4.14% | -4.52% | 44.65% | 70.92% | 376.14% |
|
ON Semiconductor Rg 01.08.2026 / 02:00:00 |
81.61 | 54.64% | 32.82% | -5.99% | -8.20% | -20.92% | 43.63% | -20.32% |
|
KLA Rg 01.08.2026 / 02:00:00 |
182.82 | 48.41% | 186.18% | -13.16% | -23.44% | -2.19% | 106.19% | 252.89% |
|
Cisco Systems Rg 01.08.2026 / 02:00:00 |
115.99 | 47.42% | 91.82% | 1.59% | 0.77% | 20.11% | 72.84% | 118.01% |
|
Monolithic Power Rg 01.08.2026 / 02:00:00 |
1'426.03 | 45.22% | 122.44% | 6.91% | 2.18% | -10.92% | 81.52% | 141.26% |
|
GFS Rg 01.08.2026 / 02:00:00 |
49.99 | 42.87% | 16.27% | -6.61% | -28.57% | -32.56% | 36.66% | -20.49% |
|
Ross Stores Rg 01.08.2026 / 02:00:00 |
251.07 | 40.21% | 66.97% | 5.10% | 18.34% | 11.19% | 83.25% | 120.37% |
|
CSX Rg 01.08.2026 / 02:00:00 |
50.40 | 38.46% | 55.53% | -5.32% | 2.66% | 12.42% | 43.96% | 48.49% |
|
Equinix REIT Rg 01.08.2026 / 02:00:00 |
1'019.28 | 36.72% | 11.10% | -5.99% | 4.54% | -4.93% | 32.07% | 31.37% |
|
Old Dominion Fre Rg 01.08.2026 / 02:00:00 |
212.14 | 35.50% | 20.45% | -8.95% | -2.38% | 6.96% | 49.55% | -0.62% |
|
Analog Devices Rg 01.08.2026 / 02:00:00 |
367.41 | 35.20% | 72.58% | -1.20% | -2.78% | -11.79% | 65.72% | 84.79% |
|
Diamondback Eng Rg 01.08.2026 / 02:00:00 |
202.95 | 32.89% | 21.94% | -0.85% | 16.12% | 7.55% | 38.87% | 37.17% |
|
Baker Hughes Rg-A 01.08.2026 / 02:00:00 |
60.49 | 31.53% | 46.03% | 5.66% | 13.49% | -5.32% | 39.03% | 69.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 01.08.2026 / 01:00:00 |
29'198.18 | 0.00% |
31'555.74 03.06.26 |
23402.971233245 30.03.26 |
|||
|
Adobe Rg 01.08.2026 / 02:00:00 |
250.41 | 1.01% |
250.70 21:58 |
241.42 15:34 |
351.12 02.01.26 |
190.22 18.06.26 |
2'034'319 |
|
Advanced Micro D Rg 01.08.2026 / 02:00:00 |
476.15 | -1.90% |
515.58 15:34 |
475.76 21:59 |
584.70 30.06.26 |
188.24 03.03.26 |
7'511'490 |
|
Airbnb Rg-A 01.08.2026 / 02:00:00 |
151.52 | -0.37% |
152.60 15:56 |
150.08 15:31 |
156.34 29.07.26 |
115.54 12.02.26 |
1'265'755 |
|
Alnylam Pharma Rg 01.08.2026 / 02:00:00 |
205.52 | 0.02% |
207.05 15:30 |
200.18 19:21 |
426.91 07.01.26 |
197.92 30.07.26 |
1'034'599 |
|
Alphab Rg-C-NV 01.08.2026 / 02:00:00 |
356.65 | 6.88% |
358.88 21:54 |
339.17 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
9'474'400 |
|
Alphabet-A Rg 01.08.2026 / 02:00:00 |
356.13 | 6.73% |
358.55 21:54 |
340.50 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
14'631'577 |
|
Am Electric Rg 01.08.2026 / 02:00:00 |
127.85 | 0.05% |
129.14 18:59 |
126.91 15:57 |
140.58 07.07.26 |
112.55 05.01.26 |
2'464'133 |
|
Amazon.Com Rg 01.08.2026 / 02:00:00 |
271.58 | 15.32% |
273.23 21:52 |
262.20 15:31 |
278.54 05.05.26 |
196.13 17.02.26 |
35'686'212 |
|
Amgen Rg 01.08.2026 / 02:00:00 |
385.16 | -0.64% |
386.78 20:11 |
379.50 16:08 |
397.89 28.07.26 |
318.28 05.01.26 |
863'146 |
|
Analog Devices Rg 01.08.2026 / 02:00:00 |
367.41 | 0.20% |
375.46 15:34 |
362.86 16:10 |
445.83 22.06.26 |
270.89 02.01.26 |
1'586'012 |
|
Apple Rg 01.08.2026 / 02:00:00 |
308.91 | -7.35% |
310.69 21:59 |
300.01 18:32 |
344.56 29.07.26 |
243.43 20.01.26 |
42'444'223 |
|
Applied Material Rg 01.08.2026 / 02:00:00 |
507.67 | 1.18% |
536.52 15:34 |
503.00 16:10 |
739.67 30.06.26 |
265.18 02.01.26 |
2'580'301 |
|
AppLovin Rg-A 01.08.2026 / 02:00:00 |
395.90 | -1.97% |
398.09 21:53 |
377.71 16:16 |
683.50 02.01.26 |
359 13.02.26 |
5'962'087 |
|
Atlassian Rg-A 01.08.2026 / 02:00:00 |
101.02 | 2.95% |
101.58 19:35 |
95.44 15:31 |
163.91 07.01.26 |
56.03 10.04.26 |
701'102 |
|
Autodesk Inc Rg 01.08.2026 / 02:00:00 |
234.20 | -0.33% |
235.07 20:26 |
228.55 15:33 |
296.80 07.01.26 |
185.52 22.06.26 |
765'372 |
|
Automatic Data P Rg 01.08.2026 / 02:00:00 |
266.46 | 0.98% |
266.91 21:58 |
259.35 15:36 |
280.57 29.07.26 |
188.17 10.04.26 |
1'162'370 |
|
Axon Enterprise Rg 01.08.2026 / 02:00:00 |
527.76 | 0.47% |
530.85 21:55 |
515.54 17:09 |
664.84 07.07.26 |
339.35 10.04.26 |
197'816 |
|
Baker Hughes Rg-A 01.08.2026 / 02:00:00 |
60.49 | 0.98% |
61.26 15:31 |
59.99 16:13 |
70.40 27.04.26 |
45.37 02.01.26 |
2'282'083 |
|
Biogen Rg 01.08.2026 / 02:00:00 |
202.95 | -2.40% |
207.55 15:30 |
202.67 16:19 |
219.20 29.06.26 |
160.54 20.01.26 |
392'781 |
|
Booking Hldg Rg 01.08.2026 / 02:00:00 |
192.90 | -0.18% |
194.94 20:16 |
190.88 15:33 |
220.34 09.01.26 |
150.16 20.05.26 |
1'801'732 |
|
Broadcom Rg 01.08.2026 / 02:00:00 |
389.28 | 0.37% |
399.90 15:34 |
379.79 16:16 |
495.00 03.06.26 |
289.98 30.03.26 |
7'940'884 |
|
Cadence Design Rg 01.08.2026 / 02:00:00 |
340.02 | 2.16% |
344.68 15:36 |
334.33 16:25 |
416.69 02.06.26 |
262.83 03.02.26 |
779'508 |
|
Charter Comm Rg-A 01.08.2026 / 02:00:00 |
144.98 | 2.10% |
146.55 20:29 |
139.39 15:32 |
254.00 23.04.26 |
111.68 24.07.26 |
1'042'198 |
|
Cintas Rg 01.08.2026 / 02:00:00 |
204.63 | -1.04% |
206.21 18:15 |
202.86 15:35 |
219.14 29.07.26 |
161.2 13.05.26 |
882'446 |