×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US Tech 100

  • Valor: 134808784
  • 17.04.2025 - 21:59:59
  • 18'170.75
  • -0.30%
  • -54.38
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX US Tech 100
17.04.2025 / 21:59:59
18'170.75 -0.30% -54.38 0
Adobe Rg
17.04.2025 / 22:30:00
348.80 1.34% 4.61 348.68 348.79 1'451'440
Advanced Micro D Rg
17.04.2025 / 22:30:00
87.50 -0.89% -0.79 87.47 87.48 9'717'865
Airbnb Rg-A
17.04.2025 / 22:30:00
112.70 0.05% 0.06 112.71 112.75 1'597'226
Alnylam Pharma Rg
17.04.2025 / 22:30:00
234.56 1.76% 4.06 234.31 234.64 215'796
Alphab Rg-C-NV
17.04.2025 / 22:30:00
153.36 -1.38% -2.14 153.28 153.34 7'824'405
Alphabet-A Rg
17.04.2025 / 22:30:00
151.16 -1.42% -2.17 151.19 151.22 12'378'300
Am Electric Rg
17.04.2025 / 22:30:00
107.71 1.69% 1.79 107.69 107.71 1'430'306
Amazon.Com Rg
17.04.2025 / 22:30:00
172.61 -0.99% -1.72 172.62 172.64 13'906'101
Amgen Rg
17.04.2025 / 22:30:00
277.29 -1.89% -5.35 277.22 277.30 1'552'027
Analog Devices Rg
17.04.2025 / 22:30:00
176.27 0.19% 0.34 176.08 176.27 1'200'341
Ansys Rg
17.04.2025 / 22:30:00
302.74 0.38% 1.15 302.51 302.93 262'268
Apple Rg
17.04.2025 / 22:30:00
196.98 1.39% 2.71 196.96 197.08 18'917'222
Applied Material Rg
17.04.2025 / 22:30:00
137.46 -0.53% -0.73 137.40 137.42 2'559'764
AppLovin Rg-A
17.04.2025 / 22:30:00
238.22 3.66% 8.41 238.24 238.25 1'041'717
Atlassian Rg-A
17.04.2025 / 22:30:00
202.75 -1.25% -2.56 202.76 202.83 590'513
Autodesk Inc Rg
17.04.2025 / 22:30:00
259.47 -0.27% -0.69 259.48 259.58 452'607
Automatic Data P Rg
17.04.2025 / 22:30:00
293.28 -0.29% -0.86 293.16 293.34 693'066
Axon Enterprise Rg
17.04.2025 / 22:30:00
559.53 -2.15% -12.32 559.29 559.94 200'763
Baker Hughes Rg-A
17.04.2025 / 22:30:00
38.91 2.05% 0.78 38.88 38.90 2'617'150
Biogen Rg
17.04.2025 / 22:30:00
118.61 2.88% 3.32 118.48 118.63 545'113
Booking Hldg Rg
17.04.2025 / 22:30:00
4'573.31 0.72% 32.47 4'570.79 4'577.73 80'364
Broadcom Rg
17.04.2025 / 22:30:00
170.99 -2.07% -3.62 170.93 171.00 8'260'427
Cadence Design Rg
17.04.2025 / 22:30:00
260.22 0.37% 0.96 260.09 260.19 682'726
CDW Rg
17.04.2025 / 22:30:00
151.47 1.81% 2.70 151.37 151.46 470'024
18'170.75
-0.30%
348.80
1.34%
87.50
-0.89%
112.70
0.05%
234.56
1.76%
153.36
-1.38%
151.16
-1.42%
107.71
1.69%
172.61
-0.99%
277.29
-1.89%
176.27
0.19%
302.74
0.38%
238.22
3.66%
196.98
1.39%
137.46
-0.53%
202.75
-1.25%
259.47
-0.27%
293.28
-0.29%
559.53
-2.15%
38.91
2.05%
118.61
2.88%
4'573.31
0.72%
170.99
-2.07%
151.47
1.81%
27.68
1.21%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Exelon Rg
17.04.2025 / 22:30:00
47.26 23.57% 29.55% 4.74% 5.99% 20.44% 28.84% -5.14%
Palantir Tchnl-A Rg
17.04.2025 / 22:30:00
93.78 22.58% 439.95% 5.86% 7.31% 18.74% 343.82% 646.46%
MercadoLibre Rg
17.04.2025 / 22:30:00
2'099.37 21.40% 31.36% 8.55% 1.54% 14.80% 53.21% 94.69%
Vertex Pharmaceu Rg
17.04.2025 / 22:30:00
489.10 20.66% 19.42% 2.86% -4.13% 11.23% 24.30% 68.73%
T-Mobile US Rg
17.04.2025 / 22:30:00
262.04 17.63% 61.94% 2.31% 1.95% 21.29% 62.91% 95.28%
O Reilly Auto Rg
17.04.2025 / 22:30:00
1'390.90 15.06% 43.60% 1.28% 3.56% 10.25% 26.32% 91.12%
Am Electric Rg
17.04.2025 / 22:30:00
107.71 14.84% 30.41% 4.37% 1.41% 10.51% 30.46% 3.80%
Take-Two Interac Rg
17.04.2025 / 22:30:00
212.77 14.84% 31.35% 4.09% 1.50% 15.75% 51.29% 53.23%
Coca-Cola EuPac Rg
17.04.2025 / 22:30:00
89.31 14.44% 31.71% 5.08% 4.38% 17.04% 34.10% 77.65%
Gilead Sciences Rg
17.04.2025 / 22:30:00
104.54 13.54% 29.47% 3.10% -1.26% 12.51% 58.01% 69.65%
Zscaler Rg
17.04.2025 / 22:30:00
201.09 12.45% -8.44% 2.93% -1.21% 4.35% 16.26% -12.12%
Cintas Rg
17.04.2025 / 22:30:00
205.76 12.05% 35.88% 1.49% 5.81% 4.02% 24.24% 97.95%
Fastenal Rg
17.04.2025 / 22:30:00
81.58 11.88% 24.21% 7.64% 8.04% 8.11% 20.86% 43.64%
Mondelez Intl Rg-A
17.04.2025 / 22:30:00
67.32 11.30% -8.21% 2.03% 5.27% 18.19% 0.22% 4.33%
CrwdStrik Hldg Rg-A
17.04.2025 / 22:30:00
375.62 11.01% 48.77% 1.90% 1.79% -0.55% 27.72% 61.48%
SBA Cmmns REIT-A Rg
17.04.2025 / 22:30:00
229.06 10.73% -11.04% 7.95% 3.66% 15.29% 16.90% -36.50%
CoStar Group Rg
17.04.2025 / 22:30:00
79.70 10.38% -9.58% 5.67% 0.86% 7.15% -5.32% 27.82%
Monster Beverage Rg
17.04.2025 / 22:30:00
58.41 10.25% 0.59% 1.11% 2.71% 21.41% 9.26% 40.33%
Keurig Dr Pepper Rg
17.04.2025 / 22:30:00
35.40 9.31% 5.37% 1.87% 5.89% 14.01% 13.72% -5.72%
Amgen Rg
17.04.2025 / 22:30:00
277.29 8.44% -1.87% -1.46% -11.98% -0.21% 5.53% 11.27%
Netflix Rg
17.04.2025 / 22:30:00
973.03 7.89% 97.51% 5.63% 2.33% -1.20% 59.37% 181.90%
Microstrategy-A
17.04.2025 / 22:30:00
317.20 7.61% 393.43% 16.47% 5.01% -14.99% 162.55% 593.83%
Roper Technologi Rg
17.04.2025 / 22:30:00
557.24 7.01% 2.04% 1.39% -3.16% 4.50% 5.68% 0.00%
Linde Rg
17.04.2025 / 22:30:00
452.12 7.00% 9.08% 4.69% -1.23% 2.56% 1.27% 40.65%
DoorDash Rg-A
17.04.2025 / 22:30:00
181.24 6.94% 81.40% 1.52% -6.06% -1.03% 39.31% 64.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX US Tech 100
17.04.2025 / 21:59:59
18'170.75 -0.30% 18'327.17
15:54
18'058.15
16:39
22'431.07
19.02.25
16483.578739237
07.04.25
Adobe Rg
17.04.2025 / 22:30:00
348.80 1.34% 351.83
20:32
345.58
15:47
465.21
13.02.25
332.01
07.04.25
1'451'440
Advanced Micro D Rg
17.04.2025 / 22:30:00
87.50 -0.89% 89.01
15:51
86.52
18:05
131.71
07.01.25
76.49
08.04.25
9'717'865
Airbnb Rg-A
17.04.2025 / 22:30:00
112.70 0.05% 113.99
18:35
112.06
16:31
163.92
14.02.25
99.89
07.04.25
1'597'226
Alnylam Pharma Rg
17.04.2025 / 22:30:00
234.56 1.76% 235.07
21:57
230.08
18:04
300.54
24.03.25
206.13
09.04.25
215'796
Alphab Rg-C-NV
17.04.2025 / 22:30:00
153.36 -1.38% 157.07
15:32
150.95
16:39
208.70
04.02.25
142.69
07.04.25
7'824'405
Alphabet-A Rg
17.04.2025 / 22:30:00
151.16 -1.42% 154.68
15:32
148.50
16:39
207.05
04.02.25
140.53
07.04.25
12'378'300
Am Electric Rg
17.04.2025 / 22:30:00
107.71 1.69% 109.01
20:23
106.74
15:32
110.45
03.04.25
89.96
08.01.25
1'430'306
Amazon.Com Rg
17.04.2025 / 22:30:00
172.61 -0.99% 176.11
15:30
172.02
21:51
242.51
04.02.25
161.56
07.04.25
13'906'101
Amgen Rg
17.04.2025 / 22:30:00
277.29 -1.89% 278.63
20:26
268.58
15:45
335.87
10.03.25
257.085
06.01.25
1'552'027
Analog Devices Rg
17.04.2025 / 22:30:00
176.27 0.19% 177.89
15:30
173.58
16:36
247.10
20.02.25
158.65
07.04.25
1'200'341
Ansys Rg
17.04.2025 / 22:30:00
302.74 0.38% 307.02
20:08
301.78
16:30
360.67
23.01.25
275.06
07.04.25
262'268
Apple Rg
17.04.2025 / 22:30:00
196.98 1.39% 198.83
20:11
194.43
16:31
249.98
25.02.25
169.22
08.04.25
18'917'222
Applied Material Rg
17.04.2025 / 22:30:00
137.46 -0.53% 139.65
20:20
136.95
16:36
200.54
22.01.25
123.93
07.04.25
2'559'764
AppLovin Rg-A
17.04.2025 / 22:30:00
238.22 3.66% 239.94
20:24
226.23
16:29
525.00
13.02.25
201
07.04.25
1'041'717
Atlassian Rg-A
17.04.2025 / 22:30:00
202.75 -1.25% 206.66
15:41
201.47
16:53
325.94
10.02.25
174
07.04.25
590'513
Autodesk Inc Rg
17.04.2025 / 22:30:00
259.47 -0.27% 262.30
15:30
258.18
16:37
317.05
31.01.25
232.94
07.04.25
452'607
Automatic Data P Rg
17.04.2025 / 22:30:00
293.28 -0.29% 296.10
20:10
292.96
21:58
321.05
04.03.25
272.98
07.04.25
693'066
Axon Enterprise Rg
17.04.2025 / 22:30:00
559.53 -2.15% 578.20
15:30
556.65
21:50
715.49
18.02.25
470.01
07.04.25
200'763
Baker Hughes Rg-A
17.04.2025 / 22:30:00
38.91 2.05% 39.48
18:35
38.65
17:00
49.24
06.02.25
33.63
07.04.25
2'617'150
Biogen Rg
17.04.2025 / 22:30:00
118.61 2.88% 118.77
21:54
114.70
15:31
157.09
10.03.25
110.06
09.04.25
545'113
Booking Hldg Rg
17.04.2025 / 22:30:00
4'573.31 0.72% 4'603.03
20:25
4'529.11
16:59
5'282.00
21.02.25
4106.56
09.04.25
80'364
Broadcom Rg
17.04.2025 / 22:30:00
170.99 -2.07% 176.25
15:30
169.96
18:05
249.58
24.01.25
138.11
07.04.25
8'260'427
Cadence Design Rg
17.04.2025 / 22:30:00
260.22 0.37% 263.07
20:25
258.19
16:37
325.01
24.01.25
222.2
07.04.25
682'726
CDW Rg
17.04.2025 / 22:30:00
151.47 1.81% 152.72
20:08
149.38
15:35
222.91
05.02.25
137.31
07.04.25
470'024

Handel

Kurs 18'170.75
Vortag 18'225.13
+/-% -0.30%
+/- -54.3817
Eröffnung 18'281.23
Tageshoch 18'327.17
Tagestief 18'058.15

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087847
Valor 134808784
Symbol TEC10P

Hoch / Tief

18'170.75
Intraday
18'058.15
16:39
18'327.17
15:54
18'170.75
YTD
16'483.58
07.04.25
22'431.07
19.02.25
18'170.75
1 Jahr
16'483.58
08.04.25
22'562.46
17.12.24

Performance

Intraday -0.30%
1 Monat -7.86%
3 Monate -18.67%
YTD -15.81%
1 Jahr 5.44%
3 Jahre 33.95%