×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.06.2026 - 16:12:43
- 30'379.53
- 0.31%
- 93.69
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 17.06.2026 / 16:12:43 |
30'379.53 | 0.31% | 93.69 | 0 | |||
|
Adobe Rg 17.06.2026 / 15:57:44 |
205.94 | -0.67% | -1.38 | 205.76 | 206.00 | 451'516 | |
|
Advanced Micro D Rg 17.06.2026 / 15:57:44 |
507.60 | 0.06% | 0.31 | 507.32 | 507.81 | 1'001'263 | |
|
Airbnb Rg-A 17.06.2026 / 15:57:37 |
143.20 | 1.42% | 2.00 | 143.07 | 143.20 | 58'109 | |
|
Alnylam Pharma Rg 17.06.2026 / 15:57:29 |
283.93 | 0.72% | 2.03 | 283.52 | 284.26 | 9'632 | |
|
Alphab Rg-C-NV 17.06.2026 / 15:57:44 |
364.84 | -1.69% | -6.26 | 364.76 | 364.84 | 520'479 | |
|
Alphabet-A Rg 17.06.2026 / 15:57:44 |
366.86 | -1.71% | -6.39 | 366.82 | 366.90 | 872'797 | |
|
Am Electric Rg 17.06.2026 / 15:57:40 |
129.26 | -0.38% | -0.49 | 129.26 | 129.33 | 50'355 | |
|
Amazon.Com Rg 17.06.2026 / 15:57:44 |
242.00 | -1.63% | -4.00 | 242.01 | 242.09 | 1'131'532 | |
|
Amgen Rg 17.06.2026 / 15:56:53 |
348.61 | 0.22% | 0.77 | 348.82 | 349.50 | 45'857 | |
|
Analog Devices Rg 17.06.2026 / 15:57:44 |
420.96 | 1.19% | 4.96 | 420.50 | 421.41 | 61'205 | |
|
Apple Rg 17.06.2026 / 15:57:44 |
300.67 | 0.48% | 1.43 | 300.65 | 300.68 | 1'182'317 | |
|
Applied Material Rg 17.06.2026 / 15:57:44 |
612.18 | 7.73% | 43.95 | 611.98 | 612.50 | 453'180 | |
|
AppLovin Rg-A 17.06.2026 / 15:57:35 |
507.03 | -1.59% | -8.17 | 506.00 | 507.84 | 54'714 | |
|
Atlassian Rg-A 17.06.2026 / 15:57:35 |
87.02 | -1.06% | -0.93 | 86.89 | 87.19 | 177'407 | |
|
Autodesk Inc Rg 17.06.2026 / 15:56:53 |
203.00 | 0.80% | 1.62 | 203.15 | 203.85 | 64'565 | |
|
Automatic Data P Rg 17.06.2026 / 15:57:02 |
223.78 | 0.80% | 1.78 | 223.59 | 224.12 | 37'175 | |
|
Axon Enterprise Rg 17.06.2026 / 15:57:25 |
441.00 | 1.29% | 5.61 | 439.72 | 442.84 | 24'660 | |
|
Baker Hughes Rg-A 17.06.2026 / 15:57:40 |
60.26 | -2.05% | -1.26 | 60.20 | 60.27 | 242'296 | |
|
Biogen Rg 17.06.2026 / 15:57:11 |
198.00 | 1.22% | 2.39 | 197.71 | 198.56 | 12'507 | |
|
Booking Hldg Rg 17.06.2026 / 15:57:43 |
176.02 | 0.17% | 0.30 | 175.97 | 176.04 | 138'920 | |
|
Broadcom Rg 17.06.2026 / 15:57:44 |
389.96 | 3.52% | 13.25 | 389.68 | 390.11 | 1'355'787 | |
|
Cadence Design Rg 17.06.2026 / 15:57:43 |
393.21 | 1.38% | 5.36 | 393.21 | 393.87 | 35'465 | |
|
Charter Comm Rg-A 17.06.2026 / 15:56:43 |
138.54 | -2.29% | -3.24 | 138.40 | 139.02 | 94'804 | |
|
Cintas Rg 17.06.2026 / 15:57:36 |
177.36 | 0.37% | 0.65 | 177.29 | 177.53 | 41'123 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 17.06.2026 / 15:57:44 |
702.00 | 295.36% | 1'433.62% | 43.24% | 52.73% | 137.05% | 1'086.01% | 2'159.70% |
|
Seagate Hldgs Rg 17.06.2026 / 15:57:44 |
1'049.98 | 274.50% | 1'094.93% | 28.68% | 39.80% | 154.10% | 699.68% | 1'503.95% |
|
Micron Technolog Rg 17.06.2026 / 15:57:44 |
1'024.43 | 257.65% | 1'112.88% | 14.86% | 39.95% | 168.11% | 740.94% | 1'408.66% |
|
Marvell Tech Rg 17.06.2026 / 15:57:44 |
283.76 | 227.92% | 152.30% | 12.34% | 51.91% | 188.23% | 278.60% | 355.94% |
|
Intel Rg 17.06.2026 / 15:57:44 |
118.19 | 217.21% | 483.79% | 10.42% | -0.65% | 150.51% | 449.98% | 221.83% |
|
Advanced Micro D Rg 17.06.2026 / 15:57:44 |
507.60 | 136.87% | 319.98% | 12.20% | 13.41% | 130.44% | 300.34% | 322.46% |
|
GFS Rg 17.06.2026 / 15:57:27 |
80.66 | 128.87% | 86.25% | 7.81% | 13.94% | 72.57% | 117.24% | 27.95% |
|
Applied Material Rg 17.06.2026 / 15:57:44 |
612.18 | 121.11% | 249.40% | 23.17% | 43.42% | 65.75% | 254.19% | 309.00% |
|
ON Semiconductor Rg 17.06.2026 / 15:57:44 |
116.15 | 118.37% | 87.55% | 5.43% | 5.39% | 84.07% | 122.25% | 31.17% |
|
Lam Research Rg 17.06.2026 / 15:57:37 |
386.48 | 115.76% | 411.34% | 20.10% | 32.32% | 65.55% | 318.99% | 502.86% |
|
KLA Rg 17.06.2026 / 15:57:43 |
247.63 | 95.32% | 276.64% | 15.95% | 35.36% | 60.40% | 184.25% | 410.51% |
|
Fortinet Rg 17.06.2026 / 15:57:23 |
147.43 | 85.14% | 55.61% | 6.16% | 13.41% | 86.88% | 46.23% | 102.01% |
|
Texas Instrument Rg 17.06.2026 / 15:57:33 |
304.89 | 76.21% | 63.04% | 8.11% | 0.00% | 54.94% | 53.71% | 72.95% |
|
Datadog Rg-A 17.06.2026 / 15:57:40 |
233.50 | 69.95% | 61.74% | 2.58% | 10.02% | 89.39% | 79.56% | 141.37% |
|
Monolithic Power Rg 17.06.2026 / 15:57:41 |
1'494.63 | 65.36% | 153.30% | 1.47% | -3.78% | 33.61% | 115.60% | 189.56% |
|
Cisco Systems Rg 17.06.2026 / 15:57:42 |
118.30 | 55.23% | 101.98% | -0.42% | 3.45% | 44.57% | 79.68% | 129.63% |
|
Analog Devices Rg 17.06.2026 / 15:57:44 |
420.96 | 53.39% | 95.80% | 7.20% | 5.75% | 30.72% | 83.30% | 120.85% |
|
Palo Alto Net Rg 17.06.2026 / 15:56:56 |
281.94 | 51.95% | 53.83% | 7.11% | 14.30% | 84.01% | 41.13% | 127.07% |
|
Microchip Tech Rg 17.06.2026 / 15:57:44 |
95.31 | 50.08% | 66.75% | 8.42% | 1.37% | 46.27% | 40.12% | 11.86% |
|
Old Dominion Fre Rg 17.06.2026 / 15:57:40 |
222.26 | 47.72% | 31.30% | -5.80% | 5.92% | 17.57% | 42.45% | 42.33% |
|
CrwdStrik Hldg Rg-A 17.06.2026 / 15:57:11 |
687.86 | 44.95% | 98.59% | 6.19% | 5.81% | 78.27% | 41.78% | 337.99% |
|
Equinix REIT Rg 17.06.2026 / 15:57:33 |
1'093.07 | 42.88% | 16.10% | 5.27% | 2.63% | 13.16% | 23.25% | 40.59% |
|
NXP Semiconducto Br 17.06.2026 / 15:57:13 |
305.87 | 39.54% | 45.73% | 7.11% | -1.38% | 54.78% | 44.65% | 53.09% |
|
Baker Hughes Rg-A 17.06.2026 / 15:57:40 |
60.26 | 35.09% | 49.98% | -4.38% | -9.78% | -3.77% | 54.59% | 101.24% |
|
Ross Stores Rg 17.06.2026 / 15:57:11 |
235.60 | 30.17% | 55.01% | 1.59% | 8.18% | 9.06% | 83.99% | 117.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 17.06.2026 / 16:12:43 |
30'379.53 | 0.31% |
30'464.68 15:45 |
30'272.43 16:02 |
31'555.74 03.06.26 |
23402.971233245 30.03.26 |
|
|
Adobe Rg 17.06.2026 / 15:57:44 |
205.94 | -0.67% |
206.15 15:54 |
199.65 15:37 |
351.12 02.01.26 |
196.9 12.06.26 |
451'516 |
|
Advanced Micro D Rg 17.06.2026 / 15:57:44 |
507.60 | 0.06% |
529.59 15:30 |
507.33 15:57 |
558.33 15.06.26 |
188.24 03.03.26 |
1'001'263 |
|
Airbnb Rg-A 17.06.2026 / 15:57:37 |
143.20 | 1.42% |
143.20 15:57 |
139.66 15:36 |
147.25 22.04.26 |
115.54 12.02.26 |
58'109 |
|
Alnylam Pharma Rg 17.06.2026 / 15:57:29 |
283.93 | 0.72% |
284.10 15:57 |
278.82 15:34 |
426.91 07.01.26 |
277.02 16.06.26 |
9'632 |
|
Alphab Rg-C-NV 17.06.2026 / 15:57:44 |
364.84 | -1.69% |
370.07 15:31 |
363.85 15:52 |
404.43 18.05.26 |
271.54 30.03.26 |
520'479 |
|
Alphabet-A Rg 17.06.2026 / 15:57:44 |
366.86 | -1.71% |
372.32 15:31 |
365.93 15:52 |
408.60 18.05.26 |
272.11 30.03.26 |
872'797 |
|
Am Electric Rg 17.06.2026 / 15:57:40 |
129.26 | -0.38% |
130.00 15:37 |
128.67 15:30 |
139.40 05.05.26 |
112.55 05.01.26 |
50'355 |
|
Amazon.Com Rg 17.06.2026 / 15:57:44 |
242.00 | -1.63% |
245.81 15:30 |
242.00 15:57 |
278.54 05.05.26 |
196.13 17.02.26 |
1'131'532 |
|
Amgen Rg 17.06.2026 / 15:56:53 |
348.61 | 0.22% |
348.67 15:56 |
345.76 15:47 |
391.23 02.03.26 |
318.28 05.01.26 |
45'857 |
|
Analog Devices Rg 17.06.2026 / 15:57:44 |
420.96 | 1.19% |
427.69 15:32 |
420.96 15:57 |
439.50 03.06.26 |
270.89 02.01.26 |
61'205 |
|
Apple Rg 17.06.2026 / 15:57:44 |
300.67 | 0.48% |
302.04 15:30 |
299.23 15:52 |
317.38 08.06.26 |
243.43 20.01.26 |
1'182'317 |
|
Applied Material Rg 17.06.2026 / 15:57:44 |
612.18 | 7.73% |
623.35 15:44 |
592.30 15:30 |
623.35 17.06.26 |
265.18 02.01.26 |
453'180 |
|
AppLovin Rg-A 17.06.2026 / 15:57:35 |
507.03 | -1.59% |
518.50 15:52 |
502.40 15:37 |
683.50 02.01.26 |
359 13.02.26 |
54'714 |
|
Atlassian Rg-A 17.06.2026 / 15:57:35 |
87.02 | -1.06% |
87.49 15:30 |
83.95 15:37 |
163.91 07.01.26 |
56.03 10.04.26 |
177'407 |
|
Autodesk Inc Rg 17.06.2026 / 15:56:53 |
203.00 | 0.80% |
203.00 15:56 |
195.55 15:36 |
296.80 07.01.26 |
194.47 12.06.26 |
64'565 |
|
Automatic Data P Rg 17.06.2026 / 15:57:02 |
223.78 | 0.80% |
223.78 15:57 |
218.80 15:37 |
268.08 09.01.26 |
188.17 10.04.26 |
37'175 |
|
Axon Enterprise Rg 17.06.2026 / 15:57:25 |
441.00 | 1.29% |
441.00 15:56 |
425.77 15:36 |
649.89 13.01.26 |
339.35 10.04.26 |
24'660 |
|
Baker Hughes Rg-A 17.06.2026 / 15:57:40 |
60.26 | -2.05% |
61.22 15:30 |
60.14 15:55 |
70.40 27.04.26 |
45.37 02.01.26 |
242'296 |
|
Biogen Rg 17.06.2026 / 15:57:11 |
198.00 | 1.22% |
198.00 15:57 |
194.77 15:31 |
205.72 13.05.26 |
160.54 20.01.26 |
12'507 |
|
Booking Hldg Rg 17.06.2026 / 15:57:43 |
176.02 | 0.17% |
176.57 15:53 |
173.26 15:38 |
220.34 09.01.26 |
150.16 20.05.26 |
138'920 |
|
Broadcom Rg 17.06.2026 / 15:57:44 |
389.96 | 3.52% |
393.50 15:55 |
382.68 15:40 |
495.00 03.06.26 |
289.98 30.03.26 |
1'355'787 |
|
Cadence Design Rg 17.06.2026 / 15:57:43 |
393.21 | 1.38% |
396.72 15:51 |
387.00 15:36 |
416.69 02.06.26 |
262.83 03.02.26 |
35'465 |
|
Charter Comm Rg-A 17.06.2026 / 15:56:43 |
138.54 | -2.29% |
141.63 15:30 |
136.85 15:47 |
254.00 23.04.26 |
126.73 04.06.26 |
94'804 |
|
Cintas Rg 17.06.2026 / 15:57:36 |
177.36 | 0.37% |
177.36 15:57 |
173.21 15:30 |
208.93 05.03.26 |
161.2 13.05.26 |
41'123 |