×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 04.07.2025 - 01:00:00
- 23'170.93
- 0.99%
- 226.78
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 04.07.2025 / 01:00:00 |
23'170.93 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 03.07.2025 / 23:00:00 |
379.31 | 0.22% | 0.84 | 379.25 | 379.39 | 0 | |
|
Advanced Micro D Rg 03.07.2025 / 23:00:00 |
137.91 | -0.44% | -0.61 | 137.94 | 137.95 | 0 | |
|
Airbnb Rg-A 03.07.2025 / 23:00:00 |
136.49 | 0.81% | 1.10 | 136.45 | 136.49 | 0 | |
|
Alnylam Pharma Rg 03.07.2025 / 23:00:00 |
331.91 | 0.65% | 2.14 | 331.61 | 332.28 | 0 | |
|
Alphab Rg-C-NV 03.07.2025 / 23:00:00 |
180.55 | 0.44% | 0.79 | 180.54 | 180.61 | 0 | |
|
Alphabet-A Rg 03.07.2025 / 23:00:00 |
179.53 | 0.50% | 0.89 | 179.43 | 179.52 | 0 | |
|
Am Electric Rg 03.07.2025 / 23:00:00 |
103.86 | 0.58% | 0.60 | 103.84 | 103.87 | 0 | |
|
Amazon.Com Rg 03.07.2025 / 23:00:00 |
223.41 | 1.59% | 3.49 | 223.26 | 223.46 | 0 | |
|
Amgen Rg 03.07.2025 / 23:00:00 |
298.24 | 0.47% | 1.39 | 298.03 | 298.23 | 0 | |
|
Analog Devices Rg 03.07.2025 / 23:00:00 |
245.68 | 0.22% | 0.53 | 245.36 | 245.63 | 0 | |
|
Ansys Rg 03.07.2025 / 23:00:00 |
367.48 | 4.04% | 14.27 | 367.38 | 367.47 | 0 | |
|
Apple Rg 03.07.2025 / 23:00:00 |
213.55 | 0.52% | 1.11 | 213.32 | 213.58 | 0 | |
|
Applied Material Rg 03.07.2025 / 23:00:00 |
191.05 | 0.55% | 1.04 | 191.00 | 191.07 | 0 | |
|
AppLovin Rg-A 03.07.2025 / 23:00:00 |
341.64 | 1.68% | 5.64 | 341.64 | 342.14 | 0 | |
|
Atlassian Rg-A 03.07.2025 / 23:00:00 |
213.53 | 3.26% | 6.75 | 213.32 | 213.57 | 0 | |
|
Autodesk Inc Rg 03.07.2025 / 23:00:00 |
316.66 | 2.04% | 6.32 | 316.50 | 316.67 | 0 | |
|
Automatic Data P Rg 03.07.2025 / 23:00:00 |
309.20 | 1.36% | 4.15 | 308.96 | 309.25 | 0 | |
|
Axon Enterprise Rg 03.07.2025 / 23:00:00 |
795.48 | 2.70% | 20.93 | 795.47 | 796.67 | 0 | |
|
Baker Hughes Rg-A 03.07.2025 / 23:00:00 |
39.64 | -0.48% | -0.19 | 39.62 | 39.63 | 0 | |
|
Biogen Rg 03.07.2025 / 23:00:00 |
132.87 | -0.24% | -0.32 | 132.82 | 132.89 | 0 | |
|
Booking Hldg Rg 03.07.2025 / 23:00:00 |
5'716.80 | 0.26% | 15.04 | 5'718.03 | 5'729.09 | 0 | |
|
Broadcom Rg 03.07.2025 / 23:00:00 |
275.18 | 1.96% | 5.28 | 275.03 | 275.18 | 0 | |
|
Cadence Design Rg 03.07.2025 / 23:00:00 |
326.81 | 5.10% | 15.86 | 326.74 | 326.80 | 0 | |
|
CDW Rg 03.07.2025 / 23:00:00 |
182.13 | -0.39% | -0.71 | 181.92 | 182.02 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 03.07.2025 / 23:00:00 |
134.36 | 74.69% | 669.48% | -6.86% | 12.05% | 51.66% | 411.10% | 1'325.24% |
|
Zscaler Rg 03.07.2025 / 23:00:00 |
314.77 | 71.46% | 39.61% | 0.29% | 4.62% | 61.12% | 55.91% | 99.09% |
|
KLA Rg 03.07.2025 / 23:00:00 |
924.58 | 46.18% | 58.46% | 2.40% | 16.76% | 40.78% | 7.94% | 210.91% |
|
MercadoLibre Rg 03.07.2025 / 23:00:00 |
2'514.05 | 45.38% | 57.30% | -1.80% | -2.62% | 29.99% | 55.33% | 274.58% |
|
CrwdStrik Hldg Rg-A 03.07.2025 / 23:00:00 |
514.10 | 44.99% | 94.31% | 1.76% | 11.05% | 39.47% | 28.13% | 176.76% |
|
Micron Technolog Rg 03.07.2025 / 23:00:00 |
122.29 | 44.65% | 42.65% | -2.94% | 15.05% | 74.58% | -11.02% | 126.92% |
|
Netflix Rg 03.07.2025 / 23:00:00 |
1'297.18 | 44.15% | 163.90% | -0.73% | 3.73% | 40.82% | 88.26% | 614.01% |
|
DoorDash Rg-A 03.07.2025 / 23:00:00 |
238.79 | 42.35% | 141.48% | -0.35% | 10.63% | 33.76% | 121.89% | 251.43% |
|
Alnylam Pharma Rg 03.07.2025 / 23:00:00 |
331.91 | 40.14% | 72.28% | 4.29% | 7.76% | 46.68% | 32.61% | 122.44% |
|
Microstrategy-A 03.07.2025 / 23:00:00 |
403.99 | 38.90% | 536.90% | 4.54% | 9.54% | 48.34% | 208.95% | 2'312.18% |
|
Cnstlltn Ener Co Rg 03.07.2025 / 23:00:00 |
311.88 | 37.07% | 162.32% | -3.30% | 7.59% | 52.52% | 45.97% | 432.34% |
|
Lam Research Rg 03.07.2025 / 23:00:00 |
98.81 | 36.83% | 26.18% | 2.03% | 16.37% | 48.74% | -8.72% | 150.31% |
|
IDEXX Labs Rg 03.07.2025 / 23:00:00 |
547.01 | 31.27% | -2.22% | 3.64% | 4.75% | 43.26% | 13.66% | 51.41% |
|
Axon Enterprise Rg 03.07.2025 / 23:00:00 |
795.48 | 30.33% | 199.83% | -1.05% | 0.90% | 44.30% | 161.18% | 730.79% |
|
Take-Two Interac Rg 03.07.2025 / 23:00:00 |
240.11 | 30.11% | 48.81% | 0.33% | 3.93% | 17.46% | 56.03% | 91.82% |
|
Microchip Tech Rg 03.07.2025 / 23:00:00 |
73.06 | 27.57% | -18.87% | 3.22% | 13.50% | 88.25% | -21.82% | 30.27% |
|
Intuit Rg 03.07.2025 / 23:00:00 |
780.64 | 23.10% | 23.79% | 1.01% | 1.83% | 35.18% | 17.25% | 99.25% |
|
eBay Rg 03.07.2025 / 23:00:00 |
76.36 | 22.32% | 73.73% | 3.64% | -1.78% | 22.23% | 44.04% | 76.68% |
|
Meta Platforms Rg-A 03.07.2025 / 23:00:00 |
719.01 | 21.87% | 101.60% | -0.98% | 5.02% | 31.62% | 39.93% | 345.90% |
|
Coca-Cola EuPac Rg 03.07.2025 / 23:00:00 |
96.52 | 21.83% | 40.22% | 5.75% | 4.89% | 13.57% | 27.16% | 75.61% |
|
Gilead Sciences Rg 03.07.2025 / 23:00:00 |
111.75 | 20.72% | 37.65% | 3.84% | 1.17% | 10.21% | 67.46% | 78.82% |
|
Charter Comm Rg-A 03.07.2025 / 23:00:00 |
416.97 | 20.27% | 6.07% | 5.83% | 6.57% | 24.29% | 36.85% | -14.28% |
|
Monster Beverage Rg 03.07.2025 / 23:00:00 |
63.08 | 19.94% | 9.43% | 1.43% | 0.13% | 9.19% | 28.23% | 33.29% |
|
Fastenal Rg 03.07.2025 / 23:00:00 |
43.13 | 18.70% | 31.79% | 4.43% | 4.33% | 13.81% | 36.16% | 71.61% |
|
Cintas Rg 03.07.2025 / 23:00:00 |
219.36 | 18.04% | 43.14% | -0.49% | -3.32% | 8.20% | 22.77% | 128.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 04.07.2025 / 01:00:00 |
23'170.93 | 0.00% |
23'204.74 03.07.25 |
16483.578739237 07.04.25 |
|||
|
Adobe Rg 03.07.2025 / 23:00:00 |
379.31 | 0.22% |
383.18 17:55 |
377.91 15:30 |
465.21 13.02.25 |
332.01 07.04.25 |
1'090'795 |
|
Advanced Micro D Rg 03.07.2025 / 23:00:00 |
137.91 | -0.44% |
139.50 16:21 |
137.32 15:42 |
147.75 27.06.25 |
76.49 08.04.25 |
6'663'424 |
|
Airbnb Rg-A 03.07.2025 / 23:00:00 |
136.49 | 0.81% |
138.15 15:58 |
136.27 15:30 |
163.92 14.02.25 |
99.89 07.04.25 |
788'511 |
|
Alnylam Pharma Rg 03.07.2025 / 23:00:00 |
331.91 | 0.65% |
333.53 16:48 |
328.76 17:18 |
333.53 03.07.25 |
206.13 09.04.25 |
156'557 |
|
Alphab Rg-C-NV 03.07.2025 / 23:00:00 |
180.55 | 0.44% |
180.76 18:58 |
178.19 15:42 |
208.70 04.02.25 |
142.69 07.04.25 |
4'713'324 |
|
Alphabet-A Rg 03.07.2025 / 23:00:00 |
179.53 | 0.50% |
179.67 18:58 |
177.06 15:42 |
207.05 04.02.25 |
140.53 07.04.25 |
6'904'739 |
|
Am Electric Rg 03.07.2025 / 23:00:00 |
103.86 | 0.58% |
104.20 18:49 |
102.90 15:33 |
110.45 03.04.25 |
89.96 08.01.25 |
669'571 |
|
Amazon.Com Rg 03.07.2025 / 23:00:00 |
223.41 | 1.59% |
224.01 15:32 |
221.38 16:25 |
242.51 04.02.25 |
161.56 07.04.25 |
9'226'899 |
|
Amgen Rg 03.07.2025 / 23:00:00 |
298.24 | 0.47% |
298.89 16:49 |
295.51 15:44 |
335.87 10.03.25 |
257.085 06.01.25 |
639'988 |
|
Analog Devices Rg 03.07.2025 / 23:00:00 |
245.68 | 0.22% |
246.35 15:38 |
244.23 16:34 |
247.10 20.02.25 |
158.65 07.04.25 |
752'521 |
|
Ansys Rg 03.07.2025 / 23:00:00 |
367.48 | 4.04% |
367.77 15:30 |
362.11 15:30 |
367.77 03.07.25 |
275.06 07.04.25 |
274'105 |
|
Apple Rg 03.07.2025 / 23:00:00 |
213.55 | 0.52% |
214.65 17:48 |
211.83 15:31 |
249.98 25.02.25 |
169.22 08.04.25 |
10'721'371 |
|
Applied Material Rg 03.07.2025 / 23:00:00 |
191.05 | 0.55% |
192.03 16:31 |
189.30 15:30 |
200.54 22.01.25 |
123.93 07.04.25 |
1'303'235 |
|
AppLovin Rg-A 03.07.2025 / 23:00:00 |
341.64 | 1.68% |
343.50 18:43 |
325.92 15:34 |
525.00 13.02.25 |
201 07.04.25 |
991'866 |
|
Atlassian Rg-A 03.07.2025 / 23:00:00 |
213.53 | 3.26% |
216.22 17:41 |
209.37 15:30 |
325.94 10.02.25 |
174 07.04.25 |
478'449 |
|
Autodesk Inc Rg 03.07.2025 / 23:00:00 |
316.66 | 2.04% |
318.19 17:45 |
312.18 15:30 |
318.19 03.07.25 |
232.94 07.04.25 |
332'448 |
|
Automatic Data P Rg 03.07.2025 / 23:00:00 |
309.20 | 1.36% |
309.40 18:57 |
305.80 15:34 |
329.84 06.06.25 |
272.98 07.04.25 |
439'769 |
|
Axon Enterprise Rg 03.07.2025 / 23:00:00 |
795.48 | 2.70% |
797.40 17:12 |
780.20 15:34 |
830.09 30.06.25 |
470.01 07.04.25 |
96'126 |
|
Baker Hughes Rg-A 03.07.2025 / 23:00:00 |
39.64 | -0.48% |
39.90 15:55 |
39.55 15:33 |
49.24 06.02.25 |
33.63 07.04.25 |
1'601'055 |
|
Biogen Rg 03.07.2025 / 23:00:00 |
132.87 | -0.24% |
134.29 15:43 |
132.21 18:53 |
157.09 10.03.25 |
110.06 09.04.25 |
308'126 |
|
Booking Hldg Rg 03.07.2025 / 23:00:00 |
5'716.80 | 0.26% |
5'751.17 16:56 |
5'697.29 15:30 |
5'795.01 30.06.25 |
4106.56 09.04.25 |
51'710 |
|
Broadcom Rg 03.07.2025 / 23:00:00 |
275.18 | 1.96% |
275.79 16:29 |
270.12 15:30 |
277.70 30.06.25 |
138.11 07.04.25 |
4'170'876 |
|
Cadence Design Rg 03.07.2025 / 23:00:00 |
326.81 | 5.10% |
330.09 15:31 |
321.57 15:57 |
330.09 03.07.25 |
222.2 07.04.25 |
799'145 |
|
CDW Rg 03.07.2025 / 23:00:00 |
182.13 | -0.39% |
183.91 15:35 |
181.92 18:59 |
222.91 05.02.25 |
137.31 07.04.25 |
205'803 |