×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 15.09.2025 - 21:59:59
- 25'184.17
- 1.04%
- 259.66
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 15.09.2025 / 21:59:59 |
25'184.17 | 1.04% | 259.66 | 0 | |||
|
Adobe Rg 15.09.2025 / 23:20:00 |
347.10 | -0.65% | -2.26 | 347.04 | 347.13 | 0 | |
|
Advanced Micro D Rg 15.09.2025 / 23:20:00 |
161.16 | 1.63% | 2.59 | 161.16 | 161.18 | 0 | |
|
Airbnb Rg-A 15.09.2025 / 23:20:00 |
120.37 | -1.78% | -2.18 | 120.34 | 120.35 | 0 | |
|
Alnylam Pharma Rg 15.09.2025 / 23:20:00 |
461.14 | -1.02% | -4.75 | 460.92 | 461.25 | 0 | |
|
Alphab Rg-C-NV 15.09.2025 / 23:20:00 |
251.76 | 4.30% | 10.38 | 251.82 | 251.84 | 0 | |
|
Alphabet-A Rg 15.09.2025 / 23:20:00 |
251.61 | 4.49% | 10.81 | 251.57 | 251.62 | 0 | |
|
Am Electric Rg 15.09.2025 / 23:20:00 |
109.10 | -0.33% | -0.37 | 109.09 | 109.10 | 0 | |
|
Amazon.Com Rg 15.09.2025 / 23:20:00 |
231.43 | 1.44% | 3.28 | 231.44 | 231.46 | 0 | |
|
Amgen Rg 15.09.2025 / 23:20:00 |
274.40 | -0.72% | -1.99 | 274.39 | 274.61 | 0 | |
|
Analog Devices Rg 15.09.2025 / 23:20:00 |
244.91 | -0.12% | -0.30 | 244.92 | 245.07 | 0 | |
|
Apple Rg 15.09.2025 / 23:20:00 |
236.70 | 1.12% | 2.63 | 236.74 | 236.75 | 0 | |
|
Applied Material Rg 15.09.2025 / 23:20:00 |
170.93 | 1.87% | 3.13 | 170.95 | 170.97 | 0 | |
|
AppLovin Rg-A 15.09.2025 / 23:20:00 |
593.14 | 1.91% | 11.14 | 593.13 | 593.14 | 0 | |
|
Atlassian Rg-A 15.09.2025 / 23:20:00 |
173.87 | -0.57% | -1.00 | 173.86 | 173.96 | 0 | |
|
Autodesk Inc Rg 15.09.2025 / 23:20:00 |
321.07 | 0.63% | 2.03 | 321.05 | 321.12 | 0 | |
|
Automatic Data P Rg 15.09.2025 / 23:20:00 |
290.87 | -0.90% | -2.63 | 291.02 | 291.03 | 0 | |
|
Axon Enterprise Rg 15.09.2025 / 23:20:00 |
760.79 | 0.62% | 4.66 | 760.79 | 761.56 | 0 | |
|
Baker Hughes Rg-A 15.09.2025 / 23:20:00 |
46.28 | -0.45% | -0.21 | 46.28 | 46.29 | 0 | |
|
Biogen Rg 15.09.2025 / 23:20:00 |
143.32 | -1.06% | -1.54 | 143.29 | 143.41 | 0 | |
|
Booking Hldg Rg 15.09.2025 / 23:20:00 |
5'559.83 | 1.86% | 101.51 | 5'551.96 | 5'559.83 | 0 | |
|
Broadcom Rg 15.09.2025 / 23:20:00 |
364.09 | 1.17% | 4.22 | 364.10 | 364.28 | 0 | |
|
Cadence Design Rg 15.09.2025 / 23:20:00 |
351.52 | 2.34% | 8.04 | 351.44 | 351.61 | 0 | |
|
CDW Rg 15.09.2025 / 23:20:00 |
163.13 | -0.71% | -1.16 | 163.05 | 163.19 | 0 | |
|
Charter Comm Rg-A 15.09.2025 / 23:20:00 |
260.72 | -1.02% | -2.68 | 260.72 | 260.88 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 15.09.2025 / 23:20:00 |
171.21 | 126.67% | 898.43% | 9.68% | -1.62% | 22.36% | 371.52% | 2'040.20% |
|
Alnylam Pharma Rg 15.09.2025 / 23:20:00 |
461.14 | 97.99% | 143.40% | 1.34% | 0.93% | 47.27% | 70.56% | 119.76% |
|
Micron Technolog Rg 15.09.2025 / 23:20:00 |
157.77 | 86.82% | 84.24% | 20.01% | 27.70% | 29.23% | 80.97% | 171.37% |
|
AppLovin Rg-A 15.09.2025 / 23:20:00 |
593.14 | 79.72% | 1'360.48% | 8.43% | 35.25% | 76.85% | 410.23% | 1'941.39% |
|
Lam Research Rg 15.09.2025 / 23:20:00 |
119.21 | 61.93% | 49.32% | 13.46% | 20.56% | 30.13% | 57.17% | 161.48% |
|
Zscaler Rg 15.09.2025 / 23:20:00 |
285.66 | 56.97% | 27.82% | 1.44% | 3.12% | -7.99% | 66.29% | 46.28% |
|
Broadcom Rg 15.09.2025 / 23:20:00 |
364.09 | 55.22% | 222.39% | 5.33% | 19.08% | 43.47% | 121.98% | 580.21% |
|
IDEXX Labs Rg 15.09.2025 / 23:20:00 |
643.99 | 55.07% | 15.51% | -1.35% | 0.96% | 22.75% | 25.93% | 70.25% |
|
DoorDash Rg-A 15.09.2025 / 23:20:00 |
258.09 | 53.79% | 160.88% | 2.99% | 1.87% | 12.06% | 97.21% | 291.65% |
|
KLA Rg 15.09.2025 / 23:20:00 |
988.91 | 52.99% | 65.84% | 8.79% | 11.94% | 15.49% | 34.29% | 169.68% |
|
eBay Rg 15.09.2025 / 23:20:00 |
90.36 | 46.57% | 108.16% | -2.86% | -8.75% | 17.56% | 40.40% | 99.47% |
|
Cnstlltn Ener Co Rg 15.09.2025 / 23:20:00 |
330.42 | 44.60% | 176.74% | 10.57% | 2.37% | 4.83% | 65.83% | 267.05% |
|
MercadoLibre Rg 15.09.2025 / 23:20:00 |
2'335.82 | 37.57% | 48.86% | -0.47% | -1.19% | -4.77% | 10.94% | 133.47% |
|
O Reilly Auto Rg 15.09.2025 / 23:20:00 |
106.30 | 35.98% | 69.72% | -0.10% | 4.84% | 16.47% | 41.01% | 121.67% |
|
Take-Two Interac Rg 15.09.2025 / 23:20:00 |
247.25 | 33.78% | 53.00% | -0.62% | 6.32% | 2.34% | 62.18% | 90.10% |
|
Netflix Rg 15.09.2025 / 23:20:00 |
1'202.26 | 33.33% | 144.09% | -3.41% | -3.44% | -4.09% | 72.61% | 402.45% |
|
NVIDIA Rg 15.09.2025 / 23:20:00 |
177.75 | 32.41% | 259.07% | 5.61% | -2.34% | 23.29% | 52.21% | 1'125.92% |
|
Fastenal Rg 15.09.2025 / 23:20:00 |
47.76 | 31.97% | 46.52% | -0.89% | -2.75% | 15.64% | 36.28% | 86.92% |
|
Advanced Micro D Rg 15.09.2025 / 23:20:00 |
161.16 | 31.28% | 7.57% | 6.44% | -8.50% | 24.37% | 5.97% | 87.35% |
|
Meta Platforms Rg-A 15.09.2025 / 23:20:00 |
764.70 | 29.05% | 113.47% | 1.65% | -0.35% | 9.47% | 43.40% | 347.20% |
|
CrwdStrik Hldg Rg-A 15.09.2025 / 23:20:00 |
444.77 | 27.45% | 70.81% | 3.90% | 4.32% | -9.56% | 66.08% | 123.53% |
|
Axon Enterprise Rg 15.09.2025 / 23:20:00 |
760.79 | 27.23% | 192.70% | 2.72% | -3.89% | -2.87% | 97.21% | 505.87% |
|
Alphabet-A Rg 15.09.2025 / 23:20:00 |
251.61 | 27.21% | 72.38% | 7.51% | 23.64% | 52.32% | 59.19% | 117.21% |
|
Alphab Rg-C-NV 15.09.2025 / 23:20:00 |
251.76 | 26.75% | 71.28% | 7.52% | 23.24% | 51.65% | 58.35% | 115.77% |
|
Gilead Sciences Rg 15.09.2025 / 23:20:00 |
112.54 | 24.01% | 41.40% | -2.88% | -4.62% | 5.98% | 35.33% | 68.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 15.09.2025 / 21:59:59 |
25'184.17 | 1.04% |
25'184.17 21:59 |
25'030.43 15:30 |
25'184.17 15.09.25 |
16483.578739237 07.04.25 |
|
|
Adobe Rg 15.09.2025 / 23:20:00 |
347.10 | -0.65% |
358.00 15:38 |
345.06 20:47 |
465.21 13.02.25 |
330.14 12.08.25 |
1'931'094 |
|
Advanced Micro D Rg 15.09.2025 / 23:20:00 |
161.16 | 1.63% |
161.31 21:19 |
157.61 16:12 |
186.64 13.08.25 |
76.49 08.04.25 |
8'485'021 |
|
Airbnb Rg-A 15.09.2025 / 23:20:00 |
120.37 | -1.78% |
122.98 15:30 |
119.76 17:58 |
163.92 14.02.25 |
99.89 07.04.25 |
2'534'137 |
|
Alnylam Pharma Rg 15.09.2025 / 23:20:00 |
461.14 | -1.02% |
465.62 15:31 |
454.52 16:17 |
484.15 09.09.25 |
206.13 09.04.25 |
266'300 |
|
Alphab Rg-C-NV 15.09.2025 / 23:20:00 |
251.76 | 4.30% |
252.73 16:12 |
245.00 15:30 |
252.73 15.09.25 |
142.69 07.04.25 |
8'876'935 |
|
Alphabet-A Rg 15.09.2025 / 23:20:00 |
251.61 | 4.49% |
252.40 16:12 |
244.84 15:30 |
252.40 15.09.25 |
140.53 07.04.25 |
18'894'540 |
|
Am Electric Rg 15.09.2025 / 23:20:00 |
109.10 | -0.33% |
109.77 15:48 |
108.72 19:02 |
115.34 05.08.25 |
89.96 08.01.25 |
1'115'509 |
|
Amazon.Com Rg 15.09.2025 / 23:20:00 |
231.43 | 1.44% |
233.73 17:06 |
230.32 15:31 |
242.51 04.02.25 |
161.56 07.04.25 |
10'140'004 |
|
Amgen Rg 15.09.2025 / 23:20:00 |
274.40 | -0.72% |
276.95 15:31 |
271.64 17:52 |
335.87 10.03.25 |
257.085 06.01.25 |
843'972 |
|
Analog Devices Rg 15.09.2025 / 23:20:00 |
244.91 | -0.12% |
246.97 16:31 |
239.41 15:30 |
258.13 28.08.25 |
158.65 07.04.25 |
846'083 |
|
Apple Rg 15.09.2025 / 23:20:00 |
236.70 | 1.12% |
238.19 15:38 |
235.03 15:57 |
249.98 25.02.25 |
169.22 08.04.25 |
14'044'745 |
|
Applied Material Rg 15.09.2025 / 23:20:00 |
170.93 | 1.87% |
171.05 21:08 |
168.63 15:33 |
201.07 15.07.25 |
123.93 07.04.25 |
2'203'551 |
|
AppLovin Rg-A 15.09.2025 / 23:20:00 |
593.14 | 1.91% |
595.27 21:56 |
574.67 15:30 |
595.27 15.09.25 |
201 07.04.25 |
1'683'969 |
|
Atlassian Rg-A 15.09.2025 / 23:20:00 |
173.87 | -0.57% |
176.66 16:04 |
173.52 17:05 |
325.94 10.02.25 |
156.9 13.08.25 |
731'746 |
|
Autodesk Inc Rg 15.09.2025 / 23:20:00 |
321.07 | 0.63% |
321.35 20:04 |
318.71 15:30 |
329.01 08.09.25 |
232.94 07.04.25 |
382'154 |
|
Automatic Data P Rg 15.09.2025 / 23:20:00 |
290.87 | -0.90% |
294.34 15:49 |
290.24 21:37 |
329.84 06.06.25 |
272.98 07.04.25 |
553'050 |
|
Axon Enterprise Rg 15.09.2025 / 23:20:00 |
760.79 | 0.62% |
774.21 18:56 |
758.64 15:36 |
885.00 05.08.25 |
470.01 07.04.25 |
129'835 |
|
Baker Hughes Rg-A 15.09.2025 / 23:20:00 |
46.28 | -0.45% |
47.01 16:30 |
46.24 17:52 |
49.24 06.02.25 |
33.63 07.04.25 |
3'021'207 |
|
Biogen Rg 15.09.2025 / 23:20:00 |
143.32 | -1.06% |
145.78 15:32 |
141.13 18:22 |
157.09 10.03.25 |
110.06 09.04.25 |
570'751 |
|
Booking Hldg Rg 15.09.2025 / 23:20:00 |
5'559.83 | 1.86% |
5'559.83 22:00 |
5'435.01 15:35 |
5'833.11 08.07.25 |
4106.56 09.04.25 |
43'602 |
|
Broadcom Rg 15.09.2025 / 23:20:00 |
364.09 | 1.17% |
365.50 21:22 |
356.34 15:37 |
374.23 11.09.25 |
138.11 07.04.25 |
6'477'133 |
|
Cadence Design Rg 15.09.2025 / 23:20:00 |
351.52 | 2.34% |
352.00 21:54 |
342.26 15:32 |
376.35 31.07.25 |
222.2 07.04.25 |
551'239 |
|
CDW Rg 15.09.2025 / 23:20:00 |
163.13 | -0.71% |
167.02 16:31 |
162.93 21:55 |
222.91 05.02.25 |
137.31 07.04.25 |
479'099 |
|
Charter Comm Rg-A 15.09.2025 / 23:20:00 |
260.72 | -1.02% |
266.76 16:28 |
259.18 18:23 |
436.56 16.05.25 |
251.93 08.09.25 |
415'133 |