×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 03.07.2025 - 01:00:00
- 22'944.16
- 1.00%
- 226.41
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 03.07.2025 / 01:00:00 |
22'944.16 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 03.07.2025 / 02:00:00 |
378.47 | 0.00% | 0.00 | 375.00 | 379.80 | 250 | |
|
Advanced Micro D Rg 03.07.2025 / 02:00:00 |
138.52 | 0.00% | 0.00 | 138.80 | 139.07 | 23'168 | |
|
Airbnb Rg-A 03.07.2025 / 02:00:00 |
135.39 | 0.00% | 0.00 | 133.74 | 135.60 | 88 | |
|
Alnylam Pharma Rg 03.07.2025 / 02:00:00 |
329.77 | 0.00% | 0.00 | 292.64 | 527.63 | 0 | |
|
Alphab Rg-C-NV 03.07.2025 / 02:00:00 |
179.76 | 0.00% | 0.00 | 179.35 | 179.57 | 7'501 | |
|
Alphabet-A Rg 03.07.2025 / 02:00:00 |
178.64 | 0.00% | 0.00 | 178.26 | 178.42 | 8'177 | |
|
Am Electric Rg 03.07.2025 / 02:00:00 |
103.26 | 0.00% | 0.00 | 92.82 | 105.19 | 0 | |
|
Amazon.Com Rg 03.07.2025 / 02:00:00 |
219.92 | 0.00% | 0.00 | 220.45 | 220.69 | 14'443 | |
|
Amgen Rg 03.07.2025 / 02:00:00 |
296.85 | 0.00% | 0.00 | 271.02 | 325.65 | 39 | |
|
Analog Devices Rg 03.07.2025 / 02:00:00 |
245.15 | 0.00% | 0.00 | 243.00 | 250.83 | 12 | |
|
Ansys Rg 03.07.2025 / 02:00:00 |
353.21 | 0.00% | 0.00 | 358.50 | 412.47 | 958 | |
|
Apple Rg 03.07.2025 / 02:00:00 |
212.44 | 0.00% | 0.00 | 210.39 | 210.80 | 55'602 | |
|
Applied Material Rg 03.07.2025 / 02:00:00 |
190.01 | 0.00% | 0.00 | 189.00 | 190.70 | 1'141 | |
|
AppLovin Rg-A 03.07.2025 / 02:00:00 |
336.00 | 0.00% | 0.00 | 331.20 | 335.37 | 2'800 | |
|
Atlassian Rg-A 03.07.2025 / 02:00:00 |
206.78 | 0.00% | 0.00 | 198.00 | 227.95 | 8 | |
|
Autodesk Inc Rg 03.07.2025 / 02:00:00 |
310.34 | 0.00% | 0.00 | 213.89 | 339.76 | 21 | |
|
Automatic Data P Rg 03.07.2025 / 02:00:00 |
305.05 | 0.00% | 0.00 | 265.39 | 344.44 | 0 | |
|
Axon Enterprise Rg 03.07.2025 / 02:00:00 |
774.55 | 0.00% | 0.00 | 679.77 | 860.80 | 5 | |
|
Baker Hughes Rg-A 03.07.2025 / 02:00:00 |
39.83 | 0.00% | 0.00 | 39.73 | 40.00 | 21 | |
|
Biogen Rg 03.07.2025 / 02:00:00 |
133.19 | 0.00% | 0.00 | 132.45 | 134.70 | 1'195 | |
|
Booking Hldg Rg 03.07.2025 / 02:00:00 |
5'701.76 | 0.00% | 0.00 | 4'573.89 | 9'065.79 | 5 | |
|
Broadcom Rg 03.07.2025 / 02:00:00 |
269.90 | 0.00% | 0.00 | 269.00 | 270.36 | 3'086 | |
|
Cadence Design Rg 03.07.2025 / 02:00:00 |
310.95 | 0.00% | 0.00 | 328.26 | 329.90 | 4'797 | |
|
CDW Rg 03.07.2025 / 02:00:00 |
182.84 | 0.00% | 0.00 | 126.21 | 200.81 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 03.07.2025 / 02:00:00 |
132.12 | 74.69% | 669.48% | -7.54% | 1.62% | 43.59% | 411.10% | 1'325.24% |
|
Zscaler Rg 03.07.2025 / 02:00:00 |
309.33 | 71.46% | 39.61% | -0.85% | 4.20% | 53.04% | 55.91% | 99.09% |
|
KLA Rg 03.07.2025 / 02:00:00 |
921.10 | 46.18% | 58.46% | 3.09% | 17.77% | 30.97% | 7.94% | 210.91% |
|
MercadoLibre Rg 03.07.2025 / 02:00:00 |
2'472.05 | 45.38% | 57.30% | -2.69% | -3.96% | 24.81% | 55.33% | 274.58% |
|
CrwdStrik Hldg Rg-A 03.07.2025 / 02:00:00 |
496.10 | 44.99% | 94.31% | 0.41% | 7.72% | 31.24% | 28.13% | 176.76% |
|
Micron Technolog Rg 03.07.2025 / 02:00:00 |
121.74 | 44.65% | 42.65% | -4.33% | 17.91% | 56.34% | -11.02% | 126.92% |
|
Netflix Rg 03.07.2025 / 02:00:00 |
1'284.86 | 44.15% | 163.90% | 0.75% | 3.65% | 35.90% | 88.26% | 614.01% |
|
DoorDash Rg-A 03.07.2025 / 02:00:00 |
238.80 | 42.35% | 141.48% | 2.63% | 8.43% | 26.63% | 121.89% | 251.43% |
|
Alnylam Pharma Rg 03.07.2025 / 02:00:00 |
329.77 | 40.14% | 72.28% | 2.43% | 8.01% | 35.56% | 32.61% | 122.44% |
|
Microstrategy-A 03.07.2025 / 02:00:00 |
402.28 | 38.90% | 536.90% | 3.50% | 6.40% | 35.51% | 208.95% | 2'312.18% |
|
Cnstlltn Ener Co Rg 03.07.2025 / 02:00:00 |
306.63 | 37.07% | 162.32% | -2.70% | 2.37% | 42.32% | 45.97% | 432.34% |
|
Lam Research Rg 03.07.2025 / 02:00:00 |
98.83 | 36.83% | 26.18% | 2.93% | 16.59% | 38.98% | -8.72% | 150.31% |
|
IDEXX Labs Rg 03.07.2025 / 02:00:00 |
542.71 | 31.27% | -2.22% | 2.32% | 3.40% | 36.67% | 13.66% | 51.41% |
|
Axon Enterprise Rg 03.07.2025 / 02:00:00 |
774.55 | 30.33% | 199.83% | -1.34% | -0.70% | 38.35% | 161.18% | 730.79% |
|
Take-Two Interac Rg 03.07.2025 / 02:00:00 |
239.51 | 30.11% | 48.81% | -0.88% | 4.51% | 15.08% | 56.03% | 91.82% |
|
Microchip Tech Rg 03.07.2025 / 02:00:00 |
73.16 | 27.57% | -18.87% | 2.18% | 13.13% | 62.94% | -21.82% | 30.27% |
|
Intuit Rg 03.07.2025 / 02:00:00 |
773.70 | 23.10% | 23.79% | 2.09% | 0.90% | 29.71% | 17.25% | 99.25% |
|
eBay Rg 03.07.2025 / 02:00:00 |
75.78 | 22.32% | 73.73% | 1.69% | -1.71% | 22.30% | 44.04% | 76.68% |
|
Meta Platforms Rg-A 03.07.2025 / 02:00:00 |
713.57 | 21.87% | 101.60% | 0.69% | 3.72% | 21.82% | 39.93% | 345.90% |
|
Coca-Cola EuPac Rg 03.07.2025 / 02:00:00 |
93.58 | 21.83% | 40.22% | 2.21% | 2.87% | 9.98% | 27.16% | 75.61% |
|
Gilead Sciences Rg 03.07.2025 / 02:00:00 |
111.51 | 20.72% | 37.65% | 5.27% | 2.28% | 5.95% | 67.46% | 78.82% |
|
Charter Comm Rg-A 03.07.2025 / 02:00:00 |
412.26 | 20.27% | 6.07% | 3.36% | 6.04% | 18.81% | 36.85% | -14.28% |
|
Monster Beverage Rg 03.07.2025 / 02:00:00 |
63.04 | 19.94% | 9.43% | 1.35% | -0.19% | 8.22% | 28.23% | 33.29% |
|
Fastenal Rg 03.07.2025 / 02:00:00 |
42.68 | 18.70% | 31.79% | 3.79% | 4.40% | 11.63% | 36.16% | 71.61% |
|
Cintas Rg 03.07.2025 / 02:00:00 |
215.66 | 18.04% | 43.14% | -1.63% | -5.15% | 5.72% | 22.77% | 128.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 03.07.2025 / 01:00:00 |
22'944.16 | 0.00% |
23'008.77 30.06.25 |
16483.578739237 07.04.25 |
|||
|
Adobe Rg 03.07.2025 / 02:00:00 |
378.47 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
250 | ||
|
Advanced Micro D Rg 03.07.2025 / 02:00:00 |
138.52 | 0.00% |
147.75 27.06.25 |
76.49 08.04.25 |
23'168 | ||
|
Airbnb Rg-A 03.07.2025 / 02:00:00 |
135.39 | 0.00% |
163.92 14.02.25 |
99.89 07.04.25 |
88 | ||
|
Alnylam Pharma Rg 03.07.2025 / 02:00:00 |
329.77 | 0.00% |
330.00 02.07.25 |
206.13 09.04.25 |
322'827 | ||
|
Alphab Rg-C-NV 03.07.2025 / 02:00:00 |
179.76 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
7'501 | ||
|
Alphabet-A Rg 03.07.2025 / 02:00:00 |
178.64 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
8'177 | ||
|
Am Electric Rg 03.07.2025 / 02:00:00 |
103.26 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
1'582'521 | ||
|
Amazon.Com Rg 03.07.2025 / 02:00:00 |
219.92 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
14'443 | ||
|
Amgen Rg 03.07.2025 / 02:00:00 |
296.85 | 0.00% |
335.87 10.03.25 |
257.085 06.01.25 |
39 | ||
|
Analog Devices Rg 03.07.2025 / 02:00:00 |
245.15 | 0.00% |
247.10 20.02.25 |
158.65 07.04.25 |
12 | ||
|
Ansys Rg 03.07.2025 / 02:00:00 |
353.21 | 0.00% |
360.67 23.01.25 |
275.06 07.04.25 |
958 | ||
|
Apple Rg 03.07.2025 / 02:00:00 |
212.44 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
55'602 | ||
|
Applied Material Rg 03.07.2025 / 02:00:00 |
190.01 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
1'141 | ||
|
AppLovin Rg-A 03.07.2025 / 02:00:00 |
336.00 | 0.00% |
525.00 13.02.25 |
201 07.04.25 |
2'800 | ||
|
Atlassian Rg-A 03.07.2025 / 02:00:00 |
206.78 | 0.00% |
325.94 10.02.25 |
174 07.04.25 |
8 | ||
|
Autodesk Inc Rg 03.07.2025 / 02:00:00 |
310.34 | 0.00% |
317.05 31.01.25 |
232.94 07.04.25 |
21 | ||
|
Automatic Data P Rg 03.07.2025 / 02:00:00 |
305.05 | 0.00% |
329.84 06.06.25 |
272.98 07.04.25 |
513'834 | ||
|
Axon Enterprise Rg 03.07.2025 / 02:00:00 |
774.55 | 0.00% |
830.09 30.06.25 |
470.01 07.04.25 |
5 | ||
|
Baker Hughes Rg-A 03.07.2025 / 02:00:00 |
39.83 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
21 | ||
|
Biogen Rg 03.07.2025 / 02:00:00 |
133.19 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
1'195 | ||
|
Booking Hldg Rg 03.07.2025 / 02:00:00 |
5'701.76 | 0.00% |
5'795.01 30.06.25 |
4106.56 09.04.25 |
5 | ||
|
Broadcom Rg 03.07.2025 / 02:00:00 |
269.90 | 0.00% |
277.70 30.06.25 |
138.11 07.04.25 |
3'086 | ||
|
Cadence Design Rg 03.07.2025 / 02:00:00 |
310.95 | 0.00% |
325.01 24.01.25 |
222.2 07.04.25 |
4'797 | ||
|
CDW Rg 03.07.2025 / 02:00:00 |
182.84 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
266'886 |