×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 03.09.2025 - 01:00:00
- 23'889.47
- -0.86%
- -206.98
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cintas Rg 03.09.2025 / 02:00:00 |
205.51 | -2.15% | -4.52 | 205.53 | 205.58 | 943'408 | |
|
Cisco Systems Rg 03.09.2025 / 02:00:00 |
67.80 | -1.87% | -1.29 | 67.79 | 67.80 | 5'716'247 | |
|
Cnstlltn Ener Co Rg 03.09.2025 / 02:00:00 |
307.19 | -0.26% | -0.79 | 306.96 | 307.21 | 910'152 | |
|
Coca-Cola EuPac Rg 03.09.2025 / 02:00:00 |
87.43 | -1.61% | -1.43 | 87.43 | 87.46 | 895'495 | |
|
Cognizant Tech So-A 03.09.2025 / 02:00:00 |
71.78 | -0.65% | -0.47 | 71.77 | 71.78 | 0 | |
|
Comcast-A 03.09.2025 / 02:00:00 |
34.13 | 0.47% | 0.16 | 34.13 | 34.14 | 6'590'273 | |
|
Copart Rg 03.09.2025 / 02:00:00 |
48.48 | -0.68% | -0.33 | 48.47 | 48.48 | 2'276'541 | |
|
CoStar Group Rg 03.09.2025 / 02:00:00 |
88.12 | -1.53% | -1.37 | 88.10 | 88.12 | 0 | |
|
Costco Whsl Rg 03.09.2025 / 02:00:00 |
938.82 | -0.48% | -4.50 | 938.52 | 939.07 | 648'589 | |
|
CrwdStrik Hldg Rg-A 03.09.2025 / 02:00:00 |
413.50 | -2.41% | -10.20 | 413.50 | 413.64 | 1'021'563 | |
|
CSX Rg 03.09.2025 / 02:00:00 |
32.19 | -0.98% | -0.32 | 32.18 | 32.19 | 3'558'789 | |
|
Datadog Rg-A 03.09.2025 / 02:00:00 |
134.69 | -1.46% | -1.99 | 134.70 | 134.72 | 1'407'746 | |
|
Dexcom Rg 03.09.2025 / 02:00:00 |
74.30 | -1.38% | -1.04 | 74.25 | 74.29 | 2'035'400 | |
|
Diamondback Eng Rg 03.09.2025 / 02:00:00 |
149.86 | 0.74% | 1.10 | 149.88 | 149.94 | 0 | |
|
DoorDash Rg-A 03.09.2025 / 02:00:00 |
244.10 | -0.47% | -1.15 | 244.05 | 244.10 | 915'932 | |
|
eBay Rg 03.09.2025 / 02:00:00 |
89.89 | -0.79% | -0.72 | 89.88 | 89.89 | 0 | |
|
Electronic Arts Rg 03.09.2025 / 02:00:00 |
171.45 | -0.29% | -0.50 | 171.40 | 171.50 | 0 | |
|
Equinix REIT Rg 03.09.2025 / 02:00:00 |
771.56 | -1.86% | -14.63 | 771.56 | 771.90 | 187'906 | |
|
Exelon Rg 03.09.2025 / 02:00:00 |
43.37 | -0.71% | -0.31 | 43.37 | 43.38 | 2'084'188 | |
|
Fastenal Rg 03.09.2025 / 02:00:00 |
49.19 | -0.95% | -0.47 | 49.19 | 49.20 | 1'755'839 | |
|
Fortinet Rg 03.09.2025 / 02:00:00 |
76.93 | -2.34% | -1.85 | 76.92 | 76.93 | 2'535'308 | |
|
GE Hltc Tech Rg 03.09.2025 / 02:00:00 |
71.60 | -2.89% | -2.13 | 71.58 | 71.60 | 986'833 | |
|
GFS Rg 03.09.2025 / 02:00:00 |
33.16 | -0.69% | -0.23 | 33.15 | 33.16 | 0 | |
|
Gilead Sciences Rg 03.09.2025 / 02:00:00 |
112.71 | -0.23% | -0.26 | 112.71 | 112.73 | 1'724'271 | |
|
Honeywell Intl Rg 03.09.2025 / 02:00:00 |
217.60 | -0.87% | -1.90 | 217.59 | 217.60 | 1'210'156 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 03.09.2025 / 02:00:00 |
24.21 | 21.45% | -51.54% | -0.81% | 24.87% | 18.90% | 10.48% | -23.33% |
|
Am Electric Rg 03.09.2025 / 02:00:00 |
110.09 | 20.37% | 36.69% | -1.76% | -3.46% | 9.48% | 10.71% | 8.44% |
|
Microsoft Rg 03.09.2025 / 02:00:00 |
505.12 | 20.21% | 34.74% | 0.48% | -5.40% | 7.18% | 21.47% | 94.58% |
|
Monster Beverage Rg 03.09.2025 / 02:00:00 |
62.67 | 18.74% | 8.33% | 0.18% | 3.41% | -0.94% | 32.42% | 40.25% |
|
Analog Devices Rg 03.09.2025 / 02:00:00 |
248.32 | 18.29% | 26.57% | -1.25% | 13.00% | 10.39% | 7.01% | 66.77% |
|
Electronic Arts Rg 03.09.2025 / 02:00:00 |
171.45 | 17.53% | 25.69% | -0.47% | 7.62% | 17.04% | 13.26% | 34.67% |
|
Cisco Systems Rg 03.09.2025 / 02:00:00 |
67.80 | 16.71% | 36.76% | 2.90% | 0.88% | 4.84% | 36.70% | 52.55% |
|
Cadence Design Rg 03.09.2025 / 02:00:00 |
342.81 | 16.63% | 28.66% | 1.52% | -3.96% | 16.17% | 30.31% | 106.09% |
|
Exelon Rg 03.09.2025 / 02:00:00 |
43.37 | 16.05% | 21.67% | -2.06% | -3.30% | 3.51% | 14.68% | -1.73% |
|
Coca-Cola EuPac Rg 03.09.2025 / 02:00:00 |
87.43 | 15.69% | 33.14% | -0.88% | -9.22% | -3.48% | 10.40% | 84.59% |
|
Strategy Rg-A 03.09.2025 / 02:00:00 |
341.62 | 15.47% | 429.45% | -2.56% | -14.09% | -14.72% | 152.54% | 1'413.72% |
|
Cintas Rg 03.09.2025 / 02:00:00 |
205.51 | 14.96% | 39.40% | -0.86% | -6.69% | -6.49% | 4.35% | 106.14% |
|
Linde Rg 03.09.2025 / 02:00:00 |
474.14 | 14.24% | 16.45% | 0.09% | 2.33% | 1.30% | 0.01% | 71.34% |
|
T-Mobile US Rg 03.09.2025 / 02:00:00 |
255.89 | 14.16% | 57.17% | 0.10% | 4.56% | 5.90% | 26.81% | 75.09% |
|
Microchip Tech Rg 03.09.2025 / 02:00:00 |
63.60 | 13.34% | -27.92% | -5.18% | -2.39% | -4.48% | -20.89% | 0.11% |
|
NXP Semiconducto Br 03.09.2025 / 02:00:00 |
232.66 | 12.99% | 2.25% | -0.77% | 10.78% | 10.22% | -8.39% | 42.85% |
|
Booking Hldg Rg 03.09.2025 / 02:00:00 |
5'505.55 | 12.69% | 57.84% | -1.83% | 2.25% | 1.08% | 43.23% | 202.24% |
|
Alphabet-A Rg 03.09.2025 / 02:00:00 |
211.35 | 12.47% | 52.42% | 2.12% | 9.16% | 20.91% | 30.32% | 94.01% |
|
Alphab Rg-C-NV 03.09.2025 / 02:00:00 |
211.99 | 12.12% | 51.51% | 2.09% | 9.08% | 20.21% | 29.33% | 93.15% |
|
SIX US Tech 100 03.09.2025 / 01:00:00 |
23'889.47 | 10.69% | 0.00% | -0.96% | 0.42% | 8.39% | 21.36% | 99.62% |
|
Baker Hughes Rg-A 03.09.2025 / 02:00:00 |
45.36 | 10.68% | 32.83% | 2.18% | 3.77% | 18.45% | 29.09% | 84.55% |
|
Amgen Rg 03.09.2025 / 02:00:00 |
286.92 | 10.39% | -0.11% | -0.26% | -4.71% | -0.78% | -13.82% | 17.19% |
|
Texas Instrument Rg 03.09.2025 / 02:00:00 |
199.81 | 7.98% | 18.78% | -1.69% | 10.81% | 1.64% | -5.53% | 21.86% |
|
Xcel Energy Rg 03.09.2025 / 02:00:00 |
72.14 | 7.21% | 16.93% | -0.88% | -2.49% | 5.86% | 18.23% | -4.02% |
|
Autodesk Inc Rg 03.09.2025 / 02:00:00 |
319.16 | 6.47% | 29.25% | 10.29% | 4.03% | 5.88% | 21.79% | 55.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cintas Rg 03.09.2025 / 02:00:00 |
205.51 | -2.15% |
208.41 15:52 |
205.12 18:46 |
229.19 06.06.25 |
180.98 02.01.25 |
943'408 |
|
Cisco Systems Rg 03.09.2025 / 02:00:00 |
67.80 | -1.87% |
68.31 19:46 |
67.38 15:47 |
72.55 11.08.25 |
52.11 07.04.25 |
5'716'247 |
|
Cnstlltn Ener Co Rg 03.09.2025 / 02:00:00 |
307.19 | -0.26% |
307.41 21:46 |
297.00 15:34 |
356.93 04.08.25 |
161.52 07.04.25 |
910'152 |
|
Coca-Cola EuPac Rg 03.09.2025 / 02:00:00 |
87.43 | -1.61% |
88.78 15:40 |
86.85 18:17 |
100.66 24.07.25 |
73.43 13.01.25 |
895'495 |
|
Cognizant Tech So-A 03.09.2025 / 02:00:00 |
71.78 | -0.65% |
72.37 16:19 |
71.31 15:30 |
90.81 14.02.25 |
65.52 07.04.25 |
1'364'490 |
|
Comcast-A 03.09.2025 / 02:00:00 |
34.13 | 0.47% |
34.16 21:52 |
33.66 15:47 |
38.40 27.01.25 |
31.035 11.08.25 |
6'590'273 |
|
Copart Rg 03.09.2025 / 02:00:00 |
48.48 | -0.68% |
49.11 16:08 |
48.04 18:49 |
63.85 16.05.25 |
45.055 01.08.25 |
2'276'541 |
|
CoStar Group Rg 03.09.2025 / 02:00:00 |
88.12 | -1.53% |
88.94 16:47 |
87.48 17:38 |
97.40 06.08.25 |
68.42 14.01.25 |
763'259 |
|
Costco Whsl Rg 03.09.2025 / 02:00:00 |
938.82 | -0.48% |
943.78 16:13 |
936.58 18:45 |
1'078.01 13.02.25 |
873 07.04.25 |
648'589 |
|
CrwdStrik Hldg Rg-A 03.09.2025 / 02:00:00 |
413.50 | -2.41% |
418.00 15:30 |
407.81 17:43 |
517.69 03.07.25 |
298.27 07.04.25 |
1'021'563 |
|
CSX Rg 03.09.2025 / 02:00:00 |
32.19 | -0.98% |
32.30 15:30 |
31.97 18:51 |
37.25 19.08.25 |
26.23 07.04.25 |
3'558'789 |
|
Datadog Rg-A 03.09.2025 / 02:00:00 |
134.69 | -1.46% |
135.59 15:53 |
132.05 17:58 |
157.20 07.07.25 |
81.7 07.04.25 |
1'407'746 |
|
Dexcom Rg 03.09.2025 / 02:00:00 |
74.30 | -1.38% |
75.08 16:00 |
73.47 15:31 |
93.23 18.02.25 |
57.52 04.04.25 |
2'035'400 |
|
Diamondback Eng Rg 03.09.2025 / 02:00:00 |
149.86 | 0.74% |
150.00 21:54 |
147.01 15:47 |
180.83 17.01.25 |
114.26 09.04.25 |
696'090 |
|
DoorDash Rg-A 03.09.2025 / 02:00:00 |
244.10 | -0.47% |
244.72 17:01 |
238.30 15:31 |
278.15 07.08.25 |
156 07.04.25 |
915'932 |
|
eBay Rg 03.09.2025 / 02:00:00 |
89.89 | -0.79% |
90.68 15:34 |
89.26 15:30 |
101.15 15.08.25 |
58.73 08.04.25 |
2'615'592 |
|
Electronic Arts Rg 03.09.2025 / 02:00:00 |
171.45 | -0.29% |
173.22 16:43 |
169.89 15:31 |
180.90 14.08.25 |
115.22 24.01.25 |
1'014'010 |
|
Equinix REIT Rg 03.09.2025 / 02:00:00 |
771.56 | -1.86% |
777.45 15:30 |
769.71 17:45 |
962.87 06.01.25 |
707.39 09.04.25 |
187'906 |
|
Exelon Rg 03.09.2025 / 02:00:00 |
43.37 | -0.71% |
43.71 16:51 |
43.16 21:31 |
48.11 04.04.25 |
37.125 13.01.25 |
2'084'188 |
|
Fastenal Rg 03.09.2025 / 02:00:00 |
49.19 | -0.95% |
49.61 16:29 |
48.87 15:34 |
50.63 25.08.25 |
35.305 08.04.25 |
1'755'839 |
|
Fortinet Rg 03.09.2025 / 02:00:00 |
76.93 | -2.34% |
77.24 15:40 |
75.01 15:30 |
114.82 18.02.25 |
70.12 07.08.25 |
2'535'308 |
|
GE Hltc Tech Rg 03.09.2025 / 02:00:00 |
71.60 | -2.89% |
73.29 15:31 |
71.15 18:47 |
94.78 13.02.25 |
57.65 09.04.25 |
986'833 |
|
GFS Rg 03.09.2025 / 02:00:00 |
33.16 | -0.69% |
33.19 21:55 |
32.48 15:39 |
47.64 20.02.25 |
29.77 08.04.25 |
896'239 |
|
Gilead Sciences Rg 03.09.2025 / 02:00:00 |
112.71 | -0.23% |
113.28 15:32 |
111.28 17:45 |
121.79 12.08.25 |
88.575 10.01.25 |
1'724'271 |
|
Honeywell Intl Rg 03.09.2025 / 02:00:00 |
217.60 | -0.87% |
218.11 21:50 |
215.40 16:25 |
241.68 09.07.25 |
179.47 09.04.25 |
1'210'156 |