×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US Tech 100

  • Valor: 134808784
  • 03.07.2025 - 17:53:20
  • 23'194.27
  • 1.09%
  • 250.12
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Charter Comm Rg-A
03.07.2025 / 17:33:00
417.66 1.31% 5.40 417.47 418.08 64'727
Cintas Rg
03.07.2025 / 17:38:12
218.73 1.42% 3.07 218.70 218.80 117'915
Cisco Systems Rg
03.07.2025 / 17:37:59
69.19 0.87% 0.60 69.18 69.19 1'316'432
Cnstlltn Ener Co Rg
03.07.2025 / 17:37:42
311.35 1.54% 4.72 311.14 311.63 137'805
Coca-Cola EuPac Rg
03.07.2025 / 17:38:03
95.46 2.01% 1.88 95.44 95.48 213'703
Cognizant Tech So-A
03.07.2025 / 17:38:08
81.15 1.12% 0.90 81.14 81.17 150'548
Comcast-A
03.07.2025 / 17:37:52
36.12 0.80% 0.29 36.11 36.12 1'300'430
Copart Rg
03.07.2025 / 17:38:03
49.18 0.20% 0.10 49.18 49.19 310'193
CoStar Group Rg
03.07.2025 / 17:37:42
82.41 1.22% 0.99 82.35 82.42 97'864
Costco Whsl Rg
03.07.2025 / 17:37:59
983.51 0.12% 1.15 983.18 984.02 129'094
CrwdStrik Hldg Rg-A
03.07.2025 / 17:37:59
513.51 3.51% 17.41 513.69 514.16 394'399
CSX Rg
03.07.2025 / 17:37:53
33.61 -0.01% -0.01 33.60 33.61 482'751
Datadog Rg-A
03.07.2025 / 17:38:22
155.44 15.13% 20.43 155.42 155.48 4'170'284
Dexcom Rg
03.07.2025 / 17:37:22
83.07 -0.61% -0.51 83.09 83.15 205'917
Diamondback Eng Rg
03.07.2025 / 17:37:57
141.01 -0.68% -0.96 140.95 141.05 118'742
DoorDash Rg-A
03.07.2025 / 17:37:09
240.72 0.80% 1.92 240.54 240.68 171'378
eBay Rg
03.07.2025 / 17:38:15
76.60 1.08% 0.82 76.59 76.61 284'072
Electronic Arts Rg
03.07.2025 / 17:38:09
155.27 -1.12% -1.76 155.16 155.41 169'312
Equinix REIT Rg
03.07.2025 / 17:37:40
787.20 -1.00% -7.95 785.68 788.25 50'117
Exelon Rg
03.07.2025 / 17:38:11
43.17 0.57% 0.25 43.16 43.17 380'075
Fastenal Rg
03.07.2025 / 17:37:42
42.97 0.68% 0.29 42.96 42.97 326'554
Fortinet Rg
03.07.2025 / 17:38:12
105.30 3.02% 3.09 105.29 105.32 397'944
GE Hltc Tech Rg
03.07.2025 / 17:38:19
76.09 -0.04% -0.03 76.10 76.14 101'187
GFS Rg
03.07.2025 / 17:38:15
40.12 1.44% 0.57 40.10 40.14 139'898
Gilead Sciences Rg
03.07.2025 / 17:38:14
111.61 0.09% 0.10 111.60 111.64 522'674
Cadence Design Rg
326.91
5.13%
Charter Comm Rg-A
417.66
1.31%
Cintas Rg
218.73
1.42%
Cisco Systems Rg
69.19
0.87%
Cnstlltn Ener Co Rg
311.35
1.54%
CoStar Group Rg
82.41
1.22%
Coca-Cola EuPac Rg
95.46
2.01%
Cognizant Tech So-A
81.15
1.12%
Comcast-A
36.12
0.80%
Copart Rg
49.18
0.20%
Costco Whsl Rg
983.51
0.12%
CrwdStrik Hldg Rg-A
513.51
3.51%
Datadog Rg-A
155.44
15.13%
Dexcom Rg
83.07
-0.61%
Diamondback Eng Rg
141.01
-0.68%
DoorDash Rg-A
240.72
0.80%
Electronic Arts Rg
155.27
-1.12%
Equinix REIT Rg
787.20
-1.00%
Exelon Rg
43.17
0.57%
Fastenal Rg
42.97
0.68%
Fortinet Rg
105.30
3.02%
GE Hltc Tech Rg
76.09
-0.04%
GFS Rg
40.12
1.44%
Gilead Sciences Rg
111.61
0.09%
Honeywell Intl Rg
240.58
0.55%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
NVIDIA Rg
03.07.2025 / 17:38:22 		159.80 17.10% 217.54% 3.08% 14.15% 48.55% 22.58% 982.77%
Applied Material Rg
03.07.2025 / 17:37:24 		191.24 16.84% 17.24% 4.20% 16.47% 38.34% -21.91% 120.25%
SBA Cmmns REIT-A Rg
03.07.2025 / 17:34:53 		234.19 16.58% -6.35% 1.51% 1.97% 10.36% 23.63% -28.10%
Microsoft Rg
03.07.2025 / 17:38:18 		499.08 16.51% 30.60% 0.33% 6.71% 30.87% 6.58% 89.19%
Mondelez Intl Rg-A
03.07.2025 / 17:38:22 		68.98 16.46% -3.96% 1.82% 3.93% 4.55% 4.85% 9.82%
Broadcom Rg
03.07.2025 / 17:38:20 		274.91 16.42% 141.79% 1.75% 5.76% 59.55% 56.08% 464.83%
Cisco Systems Rg
03.07.2025 / 17:37:59 		69.19 15.86% 35.77% 0.35% 7.07% 22.27% 45.66% 61.01%
Analog Devices Rg
03.07.2025 / 17:38:00 		245.98 15.39% 23.46% 3.66% 12.81% 37.91% 6.58% 71.54%
Texas Instrument Rg
03.07.2025 / 17:38:07 		215.39 14.98% 26.48% 4.40% 13.07% 37.54% 8.37% 45.14%
Booking Hldg Rg
03.07.2025 / 17:13:44 		5'744.65 14.76% 60.74% 2.66% 3.13% 27.81% 45.57% 222.50%
Advanced Micro D Rg
03.07.2025 / 17:38:20 		138.34 14.68% -6.03% -3.72% 19.58% 55.96% -15.49% 88.03%
Exelon Rg
03.07.2025 / 17:38:11 		43.17 14.03% 19.55% 1.54% 0.71% -4.33% 23.58% -6.84%
Linde Rg
03.07.2025 / 17:37:56 		475.34 13.97% 16.18% 2.34% 1.08% 10.06% 10.22% 67.17%
Amgen Rg
03.07.2025 / 17:38:08 		297.33 13.89% 3.07% 6.53% 3.56% 5.66% -4.05% 20.89%
CoStar Group Rg
03.07.2025 / 17:37:42 		82.41 13.73% -6.83% 1.12% 5.38% 9.27% 10.28% 32.78%
Vertex Pharmaceu Rg
03.07.2025 / 17:38:14 		458.85 13.49% 12.32% 3.48% 3.39% -3.50% -2.82% 59.07%
O Reilly Auto Rg
03.07.2025 / 17:38:19 		90.60 12.99% 41.02% 2.69% -0.93% -1.05% 31.28% 110.63%
Am Electric Rg
03.07.2025 / 17:37:57 		103.83 11.96% 27.14% 1.45% 2.02% 0.61% 17.93% 5.42%
NXP Semiconducto Br
03.07.2025 / 17:38:11 		232.45 11.21% 0.64% 6.48% 12.35% 40.38% -15.11% 58.22%
Verisk Analytics Rg
03.07.2025 / 17:37:55 		303.99 9.36% 26.10% -0.37% -5.18% 6.37% 10.22% 71.83%
Intel Rg
03.07.2025 / 17:38:17 		22.62 9.13% -56.46% 0.51% 13.13% 13.76% -29.94% -39.79%
Roper Technologi Rg
03.07.2025 / 17:32:01 		573.17 8.89% 3.84% 1.39% 0.65% 4.29% 1.00% 0.00%
Palo Alto Net Rg
03.07.2025 / 17:37:47 		202.41 8.25% 33.59% 0.03% 2.69% 20.29% 15.46% 132.53%
Fortinet Rg
03.07.2025 / 17:38:12 		105.30 8.18% 74.63% 1.39% 1.74% 9.32% 68.30% 78.16%
Synopsys Rg
03.07.2025 / 17:37:30 		545.38 7.78% 1.59% 10.02% 13.10% 34.04% -13.82% 73.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Charter Comm Rg-A
03.07.2025 / 17:33:00 		417.66 1.31% 418.77
16:52 		411.62
15:30 		436.56
16.05.25 		312.385
09.04.25 		64'727
Cintas Rg
03.07.2025 / 17:38:12 		218.73 1.42% 219.19
17:17 		215.48
15:31 		229.19
06.06.25 		180.98
02.01.25 		117'915
Cisco Systems Rg
03.07.2025 / 17:37:59 		69.19 0.87% 69.33
17:07 		68.20
15:30 		69.55
30.06.25 		52.11
07.04.25 		1'316'432
Cnstlltn Ener Co Rg
03.07.2025 / 17:37:42 		311.35 1.54% 313.89
17:00 		306.64
15:32 		352.00
23.01.25 		161.52
07.04.25 		137'805
Coca-Cola EuPac Rg
03.07.2025 / 17:38:03 		95.46 2.01% 95.48
17:34 		93.40
15:39 		95.48
03.07.25 		73.43
13.01.25 		213'703
Cognizant Tech So-A
03.07.2025 / 17:38:08 		81.15 1.12% 81.31
17:14 		80.25
15:30 		90.81
14.02.25 		65.52
07.04.25 		150'548
Comcast-A
03.07.2025 / 17:37:52 		36.12 0.80% 36.22
16:45 		35.79
15:30 		38.40
27.01.25 		31.44
24.04.25 		1'300'430
Copart Rg
03.07.2025 / 17:38:03 		49.18 0.20% 49.48
17:07 		49.08
15:30 		63.85
16.05.25 		47.34
23.06.25 		310'193
CoStar Group Rg
03.07.2025 / 17:37:42 		82.41 1.22% 82.72
16:59 		81.64
15:35 		83.67
23.04.25 		68.42
14.01.25 		97'864
Costco Whsl Rg
03.07.2025 / 17:37:59 		983.51 0.12% 987.40
16:19 		977.50
15:33 		1'078.01
13.02.25 		873
07.04.25 		129'094
CrwdStrik Hldg Rg-A
03.07.2025 / 17:37:59 		513.51 3.51% 517.69
16:19 		499.99
15:30 		517.69
03.07.25 		298.27
07.04.25 		394'399
CSX Rg
03.07.2025 / 17:37:53 		33.61 -0.01% 33.77
16:07 		33.53
15:30 		34.10
23.01.25 		26.23
07.04.25 		482'751
Datadog Rg-A
03.07.2025 / 17:38:22 		155.44 15.13% 155.47
17:38 		146.93
15:39 		155.47
03.07.25 		81.7
07.04.25 		4'170'284
Dexcom Rg
03.07.2025 / 17:37:22 		83.07 -0.61% 84.48
15:32 		82.58
17:26 		93.23
18.02.25 		57.52
04.04.25 		205'917
Diamondback Eng Rg
03.07.2025 / 17:37:57 		141.01 -0.68% 142.03
15:38 		140.35
16:16 		180.83
17.01.25 		114.26
09.04.25 		118'742
DoorDash Rg-A
03.07.2025 / 17:37:09 		240.72 0.80% 242.15
16:34 		238.28
15:40 		248.74
01.07.25 		156
07.04.25 		171'378
eBay Rg
03.07.2025 / 17:38:15 		76.60 1.08% 76.78
16:08 		75.95
15:31 		79.83
10.06.25 		58.73
08.04.25 		284'072
Electronic Arts Rg
03.07.2025 / 17:38:09 		155.27 -1.12% 157.55
15:32 		153.63
15:58 		160.88
01.07.25 		115.22
24.01.25 		169'312
Equinix REIT Rg
03.07.2025 / 17:37:40 		787.20 -1.00% 797.69
15:30 		783.39
16:23 		962.87
06.01.25 		707.39
09.04.25 		50'117
Exelon Rg
03.07.2025 / 17:38:11 		43.17 0.57% 43.33
16:53 		42.89
15:31 		48.11
04.04.25 		37.125
13.01.25 		380'075
Fastenal Rg
03.07.2025 / 17:37:42 		42.97 0.68% 42.98
17:37 		42.66
16:23 		43.13
01.07.25 		35.305
08.04.25 		326'554
Fortinet Rg
03.07.2025 / 17:38:12 		105.30 3.02% 105.70
16:12 		102.68
15:30 		114.82
18.02.25 		82
07.04.25 		397'944
GE Hltc Tech Rg
03.07.2025 / 17:38:19 		76.09 -0.04% 76.47
15:36 		75.69
16:34 		94.78
13.02.25 		57.65
09.04.25 		101'187
GFS Rg
03.07.2025 / 17:38:15 		40.12 1.44% 40.12
17:38 		39.30
15:33 		47.64
20.02.25 		29.77
08.04.25 		139'898
Gilead Sciences Rg
03.07.2025 / 17:38:14 		111.61 0.09% 111.88
17:00 		110.65
15:49 		119.95
10.03.25 		88.575
10.01.25 		522'674

Handel

Kurs 23'194.27
Vortag 22'944.16
+/-% 1.09%
+/- 250.12
Eröffnung 23'051.57
Tageshoch 23'204.74
Tagestief 23'022.63

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087847
Valor 134808784
Symbol TEC10P

Hoch / Tief

23'194.27
Intraday
23'022.63
15:42
23'204.74
17:45
23'194.27
YTD
16'483.58
07.04.25
23'204.74
03.07.25
23'194.27
1 Jahr
16'483.58
08.04.25
23'204.74
03.07.25

Performance

Intraday 1.09%
1 Monat 6.79%
3 Monate 25.96%
YTD 7.46%
1 Jahr 12.97%
3 Jahre 103.04%