×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 30.10.2026 - 15:05:53
- 29'415.05
- -2.20%
- -662.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 30.10.2026 / 14:50:54 |
105.26 | -3.07% | -3.34 | 105.22 | 105.29 | 551'022 | |
|
Cnstlltn Ener Co Rg 30.10.2026 / 14:50:35 |
263.15 | -0.54% | -1.44 | 262.95 | 263.87 | 76'038 | |
|
Coca-Cola EuPac Rg 30.10.2026 / 14:50:37 |
113.30 | 2.13% | 2.36 | 113.20 | 113.44 | 52'711 | |
|
Cognizant Tech So-A 30.10.2026 / 14:50:48 |
64.79 | 3.63% | 2.27 | 64.66 | 64.79 | 111'422 | |
|
Comcast-A 30.10.2026 / 14:50:54 |
22.79 | 2.31% | 0.52 | 22.79 | 22.80 | 951'523 | |
|
Copart Rg 30.10.2026 / 14:50:40 |
30.14 | 2.00% | 0.59 | 30.13 | 30.14 | 334'023 | |
|
CoStar Group Rg 30.10.2026 / 14:50:53 |
29.15 | 3.59% | 1.01 | 29.14 | 29.21 | 160'194 | |
|
Costco Whsl Rg 30.10.2026 / 14:50:29 |
1'013.56 | 1.75% | 17.48 | 1'012.27 | 1'013.57 | 77'874 | |
|
CrwdStrik Hldg Rg-A 30.10.2026 / 14:50:51 |
255.50 | -2.16% | -5.65 | 255.20 | 255.79 | 403'380 | |
|
CSX Rg 30.10.2026 / 14:50:46 |
51.64 | -1.15% | -0.60 | 51.62 | 51.64 | 585'371 | |
|
Datadog Rg-A 30.10.2026 / 14:50:50 |
247.17 | -7.02% | -18.67 | 246.75 | 247.60 | 186'708 | |
|
Dexcom Rg 30.10.2026 / 14:50:50 |
83.76 | 4.79% | 3.83 | 83.73 | 84.01 | 388'404 | |
|
Diamondback Eng Rg 30.10.2026 / 14:50:08 |
210.27 | 1.86% | 3.84 | 209.78 | 210.38 | 29'301 | |
|
DoorDash Rg-A 30.10.2026 / 14:50:25 |
182.15 | 1.76% | 3.15 | 181.94 | 182.35 | 152'095 | |
|
eBay Rg 30.10.2026 / 14:50:27 |
122.72 | 1.26% | 1.53 | 122.40 | 122.75 | 166'920 | |
|
Equinix REIT Rg 30.10.2026 / 14:50:40 |
1'009.03 | -2.67% | -27.64 | 1'004.79 | 1'010.81 | 12'158 | |
|
Exelon Rg 30.10.2026 / 14:50:52 |
46.46 | 1.20% | 0.55 | 46.45 | 46.47 | 310'389 | |
|
Fastenal Rg 30.10.2026 / 14:50:31 |
52.80 | 0.48% | 0.25 | 52.73 | 52.78 | 209'687 | |
|
Fortinet Rg 30.10.2026 / 14:50:12 |
137.64 | -1.05% | -1.46 | 137.40 | 137.97 | 264'365 | |
|
GE Hltc Tech Rg 30.10.2026 / 14:50:31 |
77.93 | 1.98% | 1.51 | 77.77 | 77.88 | 100'561 | |
|
GFS Rg 30.10.2026 / 14:50:49 |
42.20 | -7.96% | -3.65 | 42.02 | 42.35 | 215'764 | |
|
Gilead Sciences Rg 30.10.2026 / 14:50:37 |
172.36 | 4.08% | 6.75 | 172.14 | 172.65 | 455'846 | |
|
Honeywell Tech Rg 30.10.2026 / 14:49:57 |
221.37 | -0.35% | -0.77 | 221.18 | 221.47 | 48'863 | |
|
IDEXX Labs Rg 30.10.2026 / 14:50:25 |
576.72 | 0.13% | 0.74 | 575.52 | 576.87 | 7'198 | |
|
Insmed Rg 30.10.2026 / 14:50:27 |
112.18 | 0.53% | 0.59 | 111.99 | 112.21 | 113'074 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GFS Rg 30.10.2026 / 14:50:49 |
42.20 | 31.30% | 6.85% | -4.93% | -15.89% | -21.75% | 18.54% | -11.79% |
|
Fastenal Rg 30.10.2026 / 14:50:31 |
52.80 | 30.95% | 46.15% | 1.71% | 4.04% | 1.85% | 28.31% | 82.43% |
|
Ross Stores Rg 30.10.2026 / 14:50:36 |
232.55 | 28.96% | 53.57% | 1.42% | 1.75% | -8.89% | 46.33% | 105.96% |
|
Marriott Intl Rg-A 30.10.2026 / 14:50:30 |
402.87 | 28.82% | 43.27% | 3.11% | 12.23% | 13.83% | 54.61% | 115.72% |
|
Apple Rg 30.10.2026 / 14:50:53 |
345.00 | 28.34% | 39.33% | -0.78% | 3.39% | 10.11% | 27.60% | 107.41% |
|
Microchip Tech Rg 30.10.2026 / 14:50:54 |
78.64 | 27.31% | 41.45% | 6.20% | -3.30% | -7.14% | 25.99% | 12.26% |
|
Keurig Dr Pepper Rg 30.10.2026 / 14:50:47 |
35.82 | 26.03% | 9.90% | 3.29% | 17.95% | 19.36% | 31.89% | 18.18% |
|
Atlassian Rg-A 30.10.2026 / 14:49:50 |
199.07 | 25.88% | -16.14% | -12.54% | 5.95% | 33.54% | 17.50% | 15.66% |
|
Starbucks Rg 30.10.2026 / 14:50:46 |
105.25 | 25.29% | 15.63% | 4.41% | 11.13% | -0.31% | 30.15% | 14.66% |
|
Airbnb Rg-A 30.10.2026 / 14:50:46 |
165.56 | 22.64% | 26.66% | -3.75% | 1.93% | -7.03% | 30.84% | 45.89% |
|
NXP Semiconducto Br 30.10.2026 / 14:50:30 |
262.32 | 22.55% | 27.98% | 11.66% | 7.66% | 9.43% | 25.44% | 48.50% |
|
Coca-Cola EuPac Rg 30.10.2026 / 14:50:37 |
113.30 | 22.32% | 44.43% | 2.22% | 12.11% | 4.63% | 27.55% | 91.54% |
|
Monster Beverage Rg 30.10.2026 / 14:50:44 |
47.07 | 20.91% | 76.37% | 1.91% | 9.62% | 4.18% | 40.86% | 85.77% |
|
Dexcom Rg 30.10.2026 / 14:50:50 |
83.76 | 20.43% | 2.78% | 7.47% | -1.87% | -1.17% | 43.87% | -10.48% |
|
Baker Hughes Rg-A 30.10.2026 / 14:50:42 |
55.38 | 19.70% | 32.89% | -0.86% | -1.11% | -10.02% | 14.40% | 56.59% |
|
Vertex Pharma Rg 30.10.2026 / 14:50:37 |
558.82 | 19.11% | 34.09% | 6.66% | 10.72% | 12.65% | 31.31% | 51.99% |
|
Linde Rg 30.10.2026 / 14:50:52 |
511.83 | 18.00% | 20.18% | 0.59% | 6.75% | 4.46% | 22.36% | 35.79% |
|
Mondelez Intl Rg-A 30.10.2026 / 14:50:54 |
64.96 | 16.16% | 4.69% | 1.82% | 11.63% | 3.75% | 13.05% | -3.81% |
|
Cintas Rg 30.10.2026 / 14:50:35 |
222.21 | 15.95% | 19.36% | -0.84% | 15.12% | 9.44% | 21.25% | 75.72% |
|
Costco Whsl Rg 30.10.2026 / 14:50:29 |
1'013.56 | 15.51% | 8.71% | 1.02% | 10.09% | 6.94% | 11.20% | 83.43% |
|
NVIDIA Rg 30.10.2026 / 14:50:55 |
206.88 | 14.56% | 59.10% | -1.96% | -11.57% | -7.63% | 2.17% | 427.56% |
|
Honeywell Tech Rg 30.10.2026 / 14:49:57 |
221.37 | 13.87% | 4.29% | 0.10% | 3.45% | -10.09% | 0.00% | 0.00% |
|
Zoom Com Rg-A 30.10.2026 / 14:50:41 |
97.31 | 13.18% | 19.67% | 1.61% | 4.77% | -6.88% | 11.56% | 64.72% |
|
Am Electric Rg 30.10.2026 / 14:50:32 |
130.73 | 12.17% | 40.24% | 0.80% | 9.33% | 3.98% | 8.71% | 72.61% |
|
SIX US Tech 100 30.10.2026 / 15:05:54 |
29'412.90 | 11.66% | 39.36% | -1.70% | -6.38% | -4.00% | 9.30% | 115.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 30.10.2026 / 14:50:54 |
105.26 | -3.07% |
108.77 14:30 |
105.03 14:50 |
130.36 04.06.26 |
72.81 12.01.26 |
551'022 |
|
Cnstlltn Ener Co Rg 30.10.2026 / 14:50:35 |
263.15 | -0.54% |
263.20 14:46 |
258.68 14:30 |
378.00 05.01.26 |
228.65 01.07.26 |
76'038 |
|
Coca-Cola EuPac Rg 30.10.2026 / 14:50:37 |
113.30 | 2.13% |
113.49 14:32 |
112.59 14:39 |
114.55 22.10.26 |
84.665 07.01.26 |
52'711 |
|
Cognizant Tech So-A 30.10.2026 / 14:50:48 |
64.79 | 3.63% |
65.23 14:43 |
63.70 14:30 |
87.03 14.01.26 |
37.08 30.06.26 |
111'422 |
|
Comcast-A 30.10.2026 / 14:50:54 |
22.79 | 2.31% |
22.95 14:35 |
22.60 14:39 |
32.86 12.02.26 |
20.485 09.10.26 |
951'523 |
|
Copart Rg 30.10.2026 / 14:50:40 |
30.14 | 2.00% |
30.31 14:35 |
29.84 14:39 |
41.79 22.01.26 |
25.72 14.10.26 |
334'023 |
|
CoStar Group Rg 30.10.2026 / 14:50:53 |
29.15 | 3.59% |
29.20 14:50 |
28.36 14:38 |
70.50 27.01.26 |
25.95 29.07.26 |
160'194 |
|
Costco Whsl Rg 30.10.2026 / 14:50:29 |
1'013.56 | 1.75% |
1'016.50 14:31 |
1'008.14 14:38 |
1'096.47 19.05.26 |
852.5 02.01.26 |
77'874 |
|
CrwdStrik Hldg Rg-A 30.10.2026 / 14:50:51 |
255.50 | -2.16% |
264.63 14:30 |
251.87 14:45 |
785.91 01.07.26 |
85.69 23.02.26 |
403'380 |
|
CSX Rg 30.10.2026 / 14:50:46 |
51.64 | -1.15% |
52.24 14:30 |
51.34 14:42 |
53.41 24.07.26 |
34.79 12.01.26 |
585'371 |
|
Datadog Rg-A 30.10.2026 / 14:50:50 |
247.17 | -7.02% |
253.87 14:30 |
238.79 14:34 |
300.43 12.10.26 |
98.215 24.02.26 |
186'708 |
|
Dexcom Rg 30.10.2026 / 14:50:50 |
83.76 | 4.79% |
85.20 14:40 |
79.90 14:31 |
92.57 24.08.26 |
56.73 29.04.26 |
388'404 |
|
Diamondback Eng Rg 30.10.2026 / 14:50:08 |
210.27 | 1.86% |
210.49 14:31 |
209.35 14:35 |
216.45 20.08.26 |
139.46 07.01.26 |
29'301 |
|
DoorDash Rg-A 30.10.2026 / 14:50:25 |
182.15 | 1.76% |
183.00 14:42 |
175.39 14:30 |
238.72 28.08.26 |
143.3 27.03.26 |
152'095 |
|
eBay Rg 30.10.2026 / 14:50:27 |
122.72 | 1.26% |
123.03 14:50 |
119.99 14:31 |
124.55 15.10.26 |
78.03 17.02.26 |
166'920 |
|
Equinix REIT Rg 30.10.2026 / 14:50:40 |
1'009.03 | -2.67% |
1'039.16 14:30 |
1'007.01 14:50 |
1'128.49 24.04.26 |
755.4 05.01.26 |
12'158 |
|
Exelon Rg 30.10.2026 / 14:50:52 |
46.46 | 1.20% |
47.09 14:35 |
46.43 14:30 |
50.61 17.03.26 |
39.735 25.09.26 |
310'389 |
|
Fastenal Rg 30.10.2026 / 14:50:31 |
52.80 | 0.48% |
53.27 14:33 |
52.74 14:48 |
53.27 30.10.26 |
39.86 02.01.26 |
209'687 |
|
Fortinet Rg 30.10.2026 / 14:50:12 |
137.64 | -1.05% |
137.95 14:49 |
134.93 14:35 |
196.79 13.10.26 |
73.6 20.01.26 |
264'365 |
|
GE Hltc Tech Rg 30.10.2026 / 14:50:31 |
77.93 | 1.98% |
78.20 14:36 |
76.44 14:31 |
89.75 08.01.26 |
58.75 29.04.26 |
100'561 |
|
GFS Rg 30.10.2026 / 14:50:49 |
42.20 | -7.96% |
43.29 14:30 |
41.83 14:48 |
92.50 26.05.26 |
35.36 02.01.26 |
215'764 |
|
Gilead Sciences Rg 30.10.2026 / 14:50:37 |
172.36 | 4.08% |
175.65 14:36 |
169.49 14:30 |
175.65 30.10.26 |
116.9 05.01.26 |
455'846 |
|
Honeywell Tech Rg 30.10.2026 / 14:49:57 |
221.37 | -0.35% |
222.74 14:30 |
221.37 14:49 |
252.00 29.06.26 |
193.35 02.01.26 |
48'863 |
|
IDEXX Labs Rg 30.10.2026 / 14:50:25 |
576.72 | 0.13% |
583.75 14:30 |
576.33 14:39 |
725.72 13.01.26 |
501.19 11.09.26 |
7'198 |
|
Insmed Rg 30.10.2026 / 14:50:27 |
112.18 | 0.53% |
116.37 14:37 |
112.00 14:50 |
186.19 09.01.26 |
90.41 10.06.26 |
113'074 |