×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.06.2026 - 17:51:52
- 30'345.50
- 0.20%
- 59.66
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 17.06.2026 / 17:36:52 |
118.75 | -0.69% | -0.82 | 118.74 | 118.77 | 1'100'239 | |
|
Cnstlltn Ener Co Rg 17.06.2026 / 17:36:44 |
271.08 | 1.15% | 3.08 | 270.95 | 271.37 | 165'897 | |
|
Coca-Cola EuPac Rg 17.06.2026 / 17:35:45 |
98.60 | -0.65% | -0.65 | 98.56 | 98.60 | 141'510 | |
|
Cognizant Tech So-A 17.06.2026 / 17:36:33 |
50.17 | -1.72% | -0.88 | 50.16 | 50.17 | 530'319 | |
|
Comcast-A 17.06.2026 / 17:36:44 |
23.09 | -2.43% | -0.58 | 23.08 | 23.09 | 2'055'584 | |
|
Copart Rg 17.06.2026 / 17:36:26 |
30.43 | -1.02% | -0.32 | 30.42 | 30.43 | 498'479 | |
|
CoStar Group Rg 17.06.2026 / 17:36:40 |
32.27 | 0.92% | 0.30 | 32.26 | 32.27 | 422'900 | |
|
Costco Whsl Rg 17.06.2026 / 17:36:46 |
978.75 | -0.80% | -7.93 | 978.47 | 979.06 | 85'166 | |
|
CrwdStrik Hldg Rg-A 17.06.2026 / 17:35:55 |
684.33 | 0.71% | 4.84 | 684.09 | 685.33 | 106'266 | |
|
CSX Rg 17.06.2026 / 17:36:18 |
46.25 | -1.39% | -0.65 | 46.24 | 46.25 | 735'309 | |
|
Datadog Rg-A 17.06.2026 / 17:36:40 |
230.13 | -0.43% | -0.99 | 229.91 | 230.34 | 193'471 | |
|
Dexcom Rg 17.06.2026 / 17:36:42 |
74.18 | 1.39% | 1.02 | 74.19 | 74.24 | 226'872 | |
|
Diamondback Eng Rg 17.06.2026 / 17:34:03 |
187.98 | -0.07% | -0.14 | 187.94 | 188.17 | 123'027 | |
|
DoorDash Rg-A 17.06.2026 / 17:36:26 |
172.99 | 1.74% | 2.96 | 172.84 | 173.16 | 277'046 | |
|
eBay Rg 17.06.2026 / 17:36:20 |
109.23 | -0.08% | -0.09 | 109.16 | 109.24 | 168'057 | |
|
Electronic Arts Rg 17.06.2026 / 17:35:20 |
203.59 | 0.28% | 0.57 | 203.57 | 203.62 | 138'737 | |
|
Equinix REIT Rg 17.06.2026 / 17:33:23 |
1'086.99 | -0.70% | -7.69 | 1'087.79 | 1'088.94 | 23'504 | |
|
Exelon Rg 17.06.2026 / 17:36:13 |
46.23 | -0.77% | -0.36 | 46.24 | 46.25 | 325'638 | |
|
Fastenal Rg 17.06.2026 / 17:36:47 |
45.92 | -0.28% | -0.13 | 45.92 | 45.93 | 297'723 | |
|
Fortinet Rg 17.06.2026 / 17:36:32 |
144.05 | -2.02% | -2.97 | 144.01 | 144.18 | 712'722 | |
|
GE Hltc Tech Rg 17.06.2026 / 17:36:48 |
62.97 | -0.42% | -0.27 | 62.96 | 62.99 | 259'724 | |
|
GFS Rg 17.06.2026 / 17:34:40 |
82.47 | 3.19% | 2.55 | 82.24 | 82.50 | 159'047 | |
|
Gilead Sciences Rg 17.06.2026 / 17:36:51 |
127.18 | -0.04% | -0.05 | 127.17 | 127.21 | 399'689 | |
|
Honeywell Intl Rg 17.06.2026 / 17:36:54 |
234.04 | 1.98% | 4.55 | 233.88 | 233.96 | 200'700 | |
|
IDEXX Labs Rg 17.06.2026 / 17:34:03 |
571.46 | -0.27% | -1.54 | 571.24 | 571.91 | 22'176 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CSX Rg 17.06.2026 / 17:36:18 |
46.25 | 29.38% | 45.34% | -0.34% | 0.67% | 16.88% | 43.46% | 41.22% |
|
Marriott Intl Rg-A 17.06.2026 / 17:36:15 |
400.89 | 28.64% | 43.08% | 3.80% | 8.42% | 22.68% | 55.67% | 126.30% |
|
eBay Rg 17.06.2026 / 17:36:20 |
109.23 | 25.51% | 76.46% | 2.65% | -8.18% | 21.98% | 40.89% | 142.61% |
|
Qualcomm Rg 17.06.2026 / 17:36:50 |
217.03 | 25.15% | 39.35% | 13.51% | 7.17% | 66.50% | 41.27% | 74.49% |
|
Diamondback Eng Rg 17.06.2026 / 17:34:03 |
187.98 | 25.14% | 14.83% | -4.36% | -8.00% | -4.10% | 26.35% | 46.12% |
|
Cadence Design Rg 17.06.2026 / 17:36:39 |
398.01 | 24.08% | 29.09% | 3.34% | 13.43% | 41.44% | 34.08% | 64.45% |
|
Linde Rg 17.06.2026 / 17:36:50 |
517.46 | 21.52% | 23.77% | 1.63% | 2.14% | 5.10% | 12.81% | 38.07% |
|
Monster Beverage Rg 17.06.2026 / 17:36:46 |
92.88 | 21.23% | 76.85% | 1.83% | 6.91% | 26.87% | 46.99% | 59.02% |
|
Starbucks Rg 17.06.2026 / 17:36:31 |
101.44 | 20.75% | 11.43% | 2.71% | -4.75% | 9.43% | 9.93% | -0.19% |
|
Alphabet-A Rg 17.06.2026 / 17:36:54 |
364.57 | 19.25% | 97.17% | 2.30% | -6.26% | 25.31% | 110.35% | 202.15% |
|
Alphab Rg-C-NV 17.06.2026 / 17:36:54 |
362.58 | 18.26% | 94.86% | 2.62% | -5.80% | 25.20% | 108.40% | 199.13% |
|
Honeywell Intl Rg 17.06.2026 / 17:36:54 |
234.04 | 17.63% | 7.74% | 13.68% | 7.66% | 3.65% | 11.87% | 19.91% |
|
Mondelez Intl Rg-A 17.06.2026 / 17:36:52 |
61.49 | 15.46% | 4.05% | -4.19% | -0.57% | 7.07% | -7.32% | -15.52% |
|
SIX US Tech 100 17.06.2026 / 17:51:53 |
30'345.33 | 15.20% | 40.32% | 4.63% | 0.41% | 22.31% | 37.89% | 104.44% |
|
Fastenal Rg 17.06.2026 / 17:36:47 |
45.92 | 14.75% | 28.08% | -0.24% | 5.13% | 1.21% | 10.68% | 62.78% |
|
Costco Whsl Rg 17.06.2026 / 17:36:46 |
978.75 | 14.42% | 7.68% | -0.47% | -8.87% | 0.40% | 0.39% | 88.42% |
|
Keurig Dr Pepper Rg 17.06.2026 / 17:36:30 |
32.00 | 14.24% | -0.37% | 0.95% | 11.54% | 21.35% | -3.64% | -0.53% |
|
Am Electric Rg 17.06.2026 / 17:36:38 |
129.16 | 12.52% | 40.68% | 0.49% | 0.23% | 0.67% | 27.63% | 52.77% |
|
NVIDIA Rg 17.06.2026 / 17:36:53 |
206.53 | 11.21% | 54.45% | 3.05% | -7.58% | 15.59% | 41.96% | 385.83% |
|
Biogen Rg 17.06.2026 / 17:36:05 |
200.15 | 11.15% | 27.92% | 3.04% | 6.58% | 5.80% | 58.17% | -34.24% |
|
Paccar Rg 17.06.2026 / 17:36:54 |
120.97 | 10.53% | 16.36% | 6.12% | 8.36% | 3.98% | 33.34% | 53.94% |
|
Dexcom Rg 17.06.2026 / 17:36:42 |
74.18 | 10.23% | -5.93% | -0.79% | 3.84% | 10.98% | -8.43% | -43.77% |
|
Apple Rg 17.06.2026 / 17:36:54 |
297.14 | 10.07% | 19.50% | 1.91% | -1.69% | 17.62% | 51.15% | 61.82% |
|
Coca-Cola EuPac Rg 17.06.2026 / 17:35:45 |
98.60 | 9.42% | 29.20% | 1.11% | 5.70% | 5.75% | 6.35% | 51.86% |
|
Broadcom Rg 17.06.2026 / 17:36:54 |
398.45 | 8.84% | 62.49% | 7.08% | -4.62% | 24.98% | 58.58% | 333.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 17.06.2026 / 17:36:52 |
118.75 | -0.69% |
119.65 15:30 |
117.76 16:47 |
130.36 04.06.26 |
72.81 12.01.26 |
1'100'239 |
|
Cnstlltn Ener Co Rg 17.06.2026 / 17:36:44 |
271.08 | 1.15% |
272.18 17:16 |
265.48 15:33 |
378.00 05.01.26 |
240.54 10.06.26 |
165'897 |
|
Coca-Cola EuPac Rg 17.06.2026 / 17:35:45 |
98.60 | -0.65% |
99.07 15:37 |
97.62 16:24 |
110.90 27.02.26 |
84.665 07.01.26 |
141'510 |
|
Cognizant Tech So-A 17.06.2026 / 17:36:33 |
50.17 | -1.72% |
50.97 15:57 |
49.34 15:37 |
87.03 14.01.26 |
45.48 13.05.26 |
530'319 |
|
Comcast-A 17.06.2026 / 17:36:44 |
23.09 | -2.43% |
23.50 15:30 |
23.00 15:48 |
32.86 12.02.26 |
23 17.06.26 |
2'055'584 |
|
Copart Rg 17.06.2026 / 17:36:26 |
30.43 | -1.02% |
30.78 15:57 |
30.20 15:32 |
41.79 22.01.26 |
29.965 03.06.26 |
498'479 |
|
CoStar Group Rg 17.06.2026 / 17:36:40 |
32.27 | 0.92% |
32.55 17:22 |
31.30 15:33 |
70.50 27.01.26 |
31.3 17.06.26 |
422'900 |
|
Costco Whsl Rg 17.06.2026 / 17:36:46 |
978.75 | -0.80% |
982.94 15:34 |
975.50 16:26 |
1'096.47 19.05.26 |
852.5 02.01.26 |
85'166 |
|
CrwdStrik Hldg Rg-A 17.06.2026 / 17:35:55 |
684.33 | 0.71% |
690.77 15:51 |
670.90 15:37 |
785.66 01.06.26 |
342.76 23.02.26 |
106'266 |
|
CSX Rg 17.06.2026 / 17:36:18 |
46.25 | -1.39% |
46.88 15:30 |
46.13 16:47 |
48.02 12.06.26 |
34.79 12.01.26 |
735'309 |
|
Datadog Rg-A 17.06.2026 / 17:36:40 |
230.13 | -0.43% |
235.39 16:00 |
226.60 15:37 |
278.65 01.06.26 |
98.215 24.02.26 |
193'471 |
|
Dexcom Rg 17.06.2026 / 17:36:42 |
74.18 | 1.39% |
74.18 17:35 |
72.26 16:41 |
78.91 10.06.26 |
56.73 29.04.26 |
226'872 |
|
Diamondback Eng Rg 17.06.2026 / 17:34:03 |
187.98 | -0.07% |
188.93 16:47 |
186.00 16:08 |
214.34 04.05.26 |
139.46 07.01.26 |
123'027 |
|
DoorDash Rg-A 17.06.2026 / 17:36:26 |
172.99 | 1.74% |
173.18 15:49 |
168.49 15:30 |
234.40 07.01.26 |
143.3 27.03.26 |
277'046 |
|
eBay Rg 17.06.2026 / 17:36:20 |
109.23 | -0.08% |
109.42 16:33 |
108.05 15:37 |
119.31 20.05.26 |
78.03 17.02.26 |
168'057 |
|
Electronic Arts Rg 17.06.2026 / 17:35:20 |
203.59 | 0.28% |
204.20 16:32 |
202.90 15:30 |
204.66 06.01.26 |
196.4 04.02.26 |
138'737 |
|
Equinix REIT Rg 17.06.2026 / 17:33:23 |
1'086.99 | -0.70% |
1'103.99 15:38 |
1'086.51 17:31 |
1'128.49 24.04.26 |
755.4 05.01.26 |
23'504 |
|
Exelon Rg 17.06.2026 / 17:36:13 |
46.23 | -0.77% |
46.56 15:37 |
46.10 17:21 |
50.61 17.03.26 |
42.76 13.01.26 |
325'638 |
|
Fastenal Rg 17.06.2026 / 17:36:47 |
45.92 | -0.28% |
46.19 15:55 |
45.63 15:30 |
49.67 10.04.26 |
39.86 02.01.26 |
297'723 |
|
Fortinet Rg 17.06.2026 / 17:36:32 |
144.05 | -2.02% |
147.97 16:00 |
141.73 17:27 |
150.05 04.06.26 |
73.6 20.01.26 |
712'722 |
|
GE Hltc Tech Rg 17.06.2026 / 17:36:48 |
62.97 | -0.42% |
63.34 15:52 |
62.50 16:14 |
89.75 08.01.26 |
58.75 29.04.26 |
259'724 |
|
GFS Rg 17.06.2026 / 17:34:40 |
82.47 | 3.19% |
82.72 17:16 |
80.66 15:57 |
92.50 26.05.26 |
35.36 02.01.26 |
159'047 |
|
Gilead Sciences Rg 17.06.2026 / 17:36:51 |
127.18 | -0.04% |
128.19 15:58 |
126.41 16:33 |
157.26 11.02.26 |
116.9 05.01.26 |
399'689 |
|
Honeywell Intl Rg 17.06.2026 / 17:36:54 |
234.04 | 1.98% |
234.04 17:36 |
228.60 15:32 |
248.18 02.03.26 |
193.35 02.01.26 |
200'700 |
|
IDEXX Labs Rg 17.06.2026 / 17:34:03 |
571.46 | -0.27% |
572.13 15:56 |
566.37 15:30 |
725.72 13.01.26 |
524.67 11.05.26 |
22'176 |