×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 01.08.2026 - 01:00:00
- 29'198.18
- 0.98%
- 284.49
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 01.08.2026 / 02:00:00 |
115.99 | 2.14% | 2.43 | 115.98 | 115.99 | 8'282'898 | |
|
Cnstlltn Ener Co Rg 01.08.2026 / 02:00:00 |
262.75 | -0.31% | -0.81 | 262.73 | 262.85 | 804'870 | |
|
Coca-Cola EuPac Rg 01.08.2026 / 02:00:00 |
109.46 | -2.01% | -2.25 | 109.42 | 109.53 | 0 | |
|
Cognizant Tech So-A 01.08.2026 / 02:00:00 |
55.35 | 2.70% | 1.46 | 55.31 | 55.33 | 0 | |
|
Comcast-A 01.08.2026 / 02:00:00 |
23.96 | 1.23% | 0.29 | 23.96 | 23.97 | 12'071'620 | |
|
Copart Rg 01.08.2026 / 02:00:00 |
29.12 | -1.51% | -0.45 | 29.12 | 29.13 | 0 | |
|
CoStar Group Rg 01.08.2026 / 02:00:00 |
28.76 | -2.38% | -0.70 | 28.76 | 28.77 | 0 | |
|
Costco Whsl Rg 01.08.2026 / 02:00:00 |
951.89 | -0.24% | -2.28 | 951.61 | 952.00 | 747'784 | |
|
CrwdStrik Hldg Rg-A 01.08.2026 / 02:00:00 |
190.86 | 3.05% | 5.64 | 190.82 | 190.85 | 2'345'737 | |
|
CSX Rg 01.08.2026 / 02:00:00 |
50.40 | 0.42% | 0.21 | 50.39 | 50.41 | 7'977'327 | |
|
Datadog Rg-A 01.08.2026 / 02:00:00 |
267.97 | -0.22% | -0.59 | 267.83 | 267.95 | 1'366'141 | |
|
Dexcom Rg 01.08.2026 / 02:00:00 |
83.45 | 11.95% | 8.91 | 83.45 | 83.47 | 3'391'546 | |
|
Diamondback Eng Rg 01.08.2026 / 02:00:00 |
202.95 | 1.59% | 3.18 | 202.95 | 203.04 | 707'263 | |
|
DoorDash Rg-A 01.08.2026 / 02:00:00 |
196.16 | -0.69% | -1.37 | 196.14 | 196.26 | 1'348'331 | |
|
eBay Rg 01.08.2026 / 02:00:00 |
114.01 | 0.43% | 0.49 | 114.01 | 114.02 | 0 | |
|
Electronic Arts Rg 01.08.2026 / 02:00:00 |
209.86 | 0.13% | 0.27 | 209.88 | 209.89 | 1'693'822 | |
|
Equinix REIT Rg 01.08.2026 / 02:00:00 |
1'019.28 | -2.70% | -28.25 | 1'019.21 | 1'020.44 | 0 | |
|
Exelon Rg 01.08.2026 / 02:00:00 |
45.82 | 0.53% | 0.24 | 45.82 | 45.83 | 0 | |
|
Fastenal Rg 01.08.2026 / 02:00:00 |
47.71 | 2.25% | 1.05 | 47.71 | 47.72 | 0 | |
|
Fortinet Rg 01.08.2026 / 02:00:00 |
161.95 | 4.99% | 7.70 | 161.70 | 161.98 | 2'522'914 | |
|
GE Hltc Tech Rg 01.08.2026 / 02:00:00 |
68.02 | -2.75% | -1.92 | 68.03 | 68.04 | 1'997'083 | |
|
GFS Rg 01.08.2026 / 02:00:00 |
49.99 | 0.20% | 0.10 | 49.96 | 50.00 | 1'378'531 | |
|
Gilead Sciences Rg 01.08.2026 / 02:00:00 |
130.21 | -0.82% | -1.07 | 130.19 | 130.25 | 2'847'019 | |
|
Honeywell Intl Rg 27.06.2026 / 02:00:00 |
232.21 | 0.00% | 0.00 | 0 | |||
|
IDEXX Labs Rg 01.08.2026 / 02:00:00 |
559.07 | 0.05% | 0.27 | 558.80 | 559.22 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
eBay Rg 01.08.2026 / 02:00:00 |
114.01 | 30.33% | 83.24% | 4.22% | -1.15% | 5.87% | 24.28% | 152.21% |
|
Monster Beverage Rg 01.08.2026 / 02:00:00 |
96.38 | 27.36% | 85.79% | 3.09% | 0.05% | 11.69% | 63.30% | 67.93% |
|
Starbucks Rg 01.08.2026 / 02:00:00 |
105.25 | 25.70% | 16.00% | 1.94% | 1.52% | 0.30% | 21.17% | 4.54% |
|
Coca-Cola EuPac Rg 01.08.2026 / 02:00:00 |
109.46 | 23.16% | 45.44% | 4.14% | 4.78% | 15.74% | 12.53% | 74.57% |
|
Apple Rg 01.08.2026 / 02:00:00 |
308.91 | 22.65% | 33.15% | -7.24% | 8.04% | 5.32% | 52.64% | 70.27% |
|
Paccar Rg 01.08.2026 / 02:00:00 |
132.68 | 22.14% | 28.59% | 0.33% | 11.93% | 16.07% | 37.52% | 56.74% |
|
Marriott Intl Rg-A 01.08.2026 / 02:00:00 |
372.83 | 21.03% | 34.61% | -0.43% | 0.68% | 5.56% | 46.01% | 88.11% |
|
Linde Rg 01.08.2026 / 02:00:00 |
478.38 | 19.29% | 21.49% | -6.62% | -6.95% | -3.00% | 4.13% | 30.85% |
|
Honeywell Intl Rg 27.06.2026 / 02:00:00 |
232.21 | 19.03% | 9.02% | 0.00% | 0.00% | 7.47% | 10.76% | 26.17% |
|
Amgen Rg 01.08.2026 / 02:00:00 |
385.16 | 18.43% | 48.73% | 2.43% | 3.61% | 16.12% | 29.74% | 64.00% |
|
Biogen Rg 01.08.2026 / 02:00:00 |
202.95 | 18.15% | 35.97% | 0.38% | -3.79% | 4.91% | 53.81% | -21.60% |
|
Microchip Tech Rg 01.08.2026 / 02:00:00 |
74.29 | 17.72% | 30.79% | -5.80% | -11.38% | -25.03% | 11.95% | -19.43% |
|
Mondelez Intl Rg-A 01.08.2026 / 02:00:00 |
62.31 | 17.18% | 5.61% | 2.96% | 3.56% | 1.23% | -2.53% | -15.94% |
|
Fastenal Rg 01.08.2026 / 02:00:00 |
47.71 | 16.27% | 29.77% | 1.47% | -3.99% | 8.01% | 5.00% | 59.71% |
|
NXP Semiconducto Br 01.08.2026 / 02:00:00 |
229.16 | 12.95% | 17.95% | -14.89% | -10.32% | -22.25% | 9.17% | 9.78% |
|
Keurig Dr Pepper Rg 01.08.2026 / 02:00:00 |
31.12 | 12.71% | -1.71% | 4.85% | -5.20% | 7.94% | -6.60% | -6.93% |
|
Dexcom Rg 01.08.2026 / 02:00:00 |
83.45 | 12.31% | -4.15% | 16.65% | 4.62% | 37.68% | 5.26% | -43.69% |
|
Broadcom Rg 01.08.2026 / 02:00:00 |
389.28 | 12.06% | 67.29% | 1.93% | 7.60% | -9.47% | 34.87% | 331.03% |
|
Airbnb Rg-A 01.08.2026 / 02:00:00 |
151.52 | 12.05% | 15.73% | 7.38% | 2.12% | 7.09% | 18.36% | -0.82% |
|
SIX US Tech 100 01.08.2026 / 01:00:00 |
29'198.18 | 10.84% | 35.28% | 1.17% | -1.82% | -2.74% | 25.23% | 88.28% |
|
Am Electric Rg 01.08.2026 / 02:00:00 |
127.85 | 10.81% | 38.54% | -5.67% | -7.75% | -1.77% | 12.56% | 49.59% |
|
Costco Whsl Rg 01.08.2026 / 02:00:00 |
951.89 | 10.65% | 4.14% | 1.80% | 0.26% | -5.64% | -0.07% | 69.38% |
|
Cintas Rg 01.08.2026 / 02:00:00 |
204.63 | 9.95% | 13.19% | -0.62% | 14.02% | 22.55% | -7.62% | 64.56% |
|
The Kraft Heinz Rg 01.08.2026 / 02:00:00 |
25.85 | 8.78% | -14.10% | 0.70% | 3.98% | 7.89% | -5.69% | -27.05% |
|
Zoom Com Rg-A 01.08.2026 / 02:00:00 |
96.07 | 6.99% | 13.12% | 9.18% | 5.94% | -12.03% | 35.37% | 26.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 01.08.2026 / 02:00:00 |
115.99 | 2.14% |
117.25 15:34 |
113.90 16:24 |
130.36 04.06.26 |
72.81 12.01.26 |
8'282'898 |
|
Cnstlltn Ener Co Rg 01.08.2026 / 02:00:00 |
262.75 | -0.31% |
269.39 15:30 |
260.86 17:34 |
378.00 05.01.26 |
228.65 01.07.26 |
804'870 |
|
Coca-Cola EuPac Rg 01.08.2026 / 02:00:00 |
109.46 | -2.01% |
110.81 15:30 |
109.16 16:19 |
113.64 28.07.26 |
84.665 07.01.26 |
962'345 |
|
Cognizant Tech So-A 01.08.2026 / 02:00:00 |
55.35 | 2.70% |
55.51 21:45 |
52.21 15:32 |
87.03 14.01.26 |
37.08 30.06.26 |
2'899'181 |
|
Comcast-A 01.08.2026 / 02:00:00 |
23.96 | 1.23% |
24.15 20:27 |
23.28 15:33 |
32.86 12.02.26 |
21.3 24.07.26 |
12'071'620 |
|
Copart Rg 01.08.2026 / 02:00:00 |
29.12 | -1.51% |
29.24 21:55 |
28.78 15:35 |
41.79 22.01.26 |
26.82 23.07.26 |
2'958'304 |
|
CoStar Group Rg 01.08.2026 / 02:00:00 |
28.76 | -2.38% |
29.35 15:44 |
28.38 17:24 |
70.50 27.01.26 |
25.95 29.07.26 |
2'581'311 |
|
Costco Whsl Rg 01.08.2026 / 02:00:00 |
951.89 | -0.24% |
955.56 16:10 |
937.51 15:32 |
1'096.47 19.05.26 |
852.5 02.01.26 |
747'784 |
|
CrwdStrik Hldg Rg-A 01.08.2026 / 02:00:00 |
190.86 | 3.05% |
191.63 19:35 |
184.21 16:25 |
785.91 01.07.26 |
85.69 23.02.26 |
2'345'737 |
|
CSX Rg 01.08.2026 / 02:00:00 |
50.40 | 0.42% |
50.57 21:50 |
49.86 15:35 |
53.41 24.07.26 |
34.79 12.01.26 |
7'977'327 |
|
Datadog Rg-A 01.08.2026 / 02:00:00 |
267.97 | -0.22% |
278.69 15:49 |
264.06 16:26 |
278.69 31.07.26 |
98.215 24.02.26 |
1'366'141 |
|
Dexcom Rg 01.08.2026 / 02:00:00 |
83.45 | 11.95% |
84.67 16:01 |
79.67 15:30 |
84.67 31.07.26 |
56.73 29.04.26 |
3'391'546 |
|
Diamondback Eng Rg 01.08.2026 / 02:00:00 |
202.95 | 1.59% |
203.79 21:54 |
199.33 16:25 |
214.34 04.05.26 |
139.46 07.01.26 |
707'263 |
|
DoorDash Rg-A 01.08.2026 / 02:00:00 |
196.16 | -0.69% |
198.26 15:57 |
193.66 17:31 |
234.40 07.01.26 |
143.3 27.03.26 |
1'348'331 |
|
eBay Rg 01.08.2026 / 02:00:00 |
114.01 | 0.43% |
114.38 20:16 |
112.70 16:19 |
119.31 20.05.26 |
78.03 17.02.26 |
1'358'775 |
|
Electronic Arts Rg 01.08.2026 / 02:00:00 |
209.86 | 0.13% |
209.93 15:40 |
209.76 15:30 |
209.93 31.07.26 |
196.4 04.02.26 |
1'693'822 |
|
Equinix REIT Rg 01.08.2026 / 02:00:00 |
1'019.28 | -2.70% |
1'062.44 15:33 |
1'016.91 21:56 |
1'128.49 24.04.26 |
755.4 05.01.26 |
308'541 |
|
Exelon Rg 01.08.2026 / 02:00:00 |
45.82 | 0.53% |
46.15 15:31 |
45.42 15:42 |
50.61 17.03.26 |
42.76 13.01.26 |
4'835'017 |
|
Fastenal Rg 01.08.2026 / 02:00:00 |
47.71 | 2.25% |
47.82 21:57 |
46.38 15:30 |
49.67 10.04.26 |
39.86 02.01.26 |
4'231'155 |
|
Fortinet Rg 01.08.2026 / 02:00:00 |
161.95 | 4.99% |
162.55 21:52 |
153.61 15:32 |
170.20 15.07.26 |
73.6 20.01.26 |
2'522'914 |
|
GE Hltc Tech Rg 01.08.2026 / 02:00:00 |
68.02 | -2.75% |
68.98 15:30 |
67.17 17:29 |
89.75 08.01.26 |
58.75 29.04.26 |
1'997'083 |
|
GFS Rg 01.08.2026 / 02:00:00 |
49.99 | 0.20% |
52.89 15:34 |
49.83 16:10 |
92.50 26.05.26 |
35.36 02.01.26 |
1'378'531 |
|
Gilead Sciences Rg 01.08.2026 / 02:00:00 |
130.21 | -0.82% |
130.87 21:42 |
128.88 15:35 |
157.26 11.02.26 |
116.9 05.01.26 |
2'847'019 |
|
Honeywell Intl Rg 27.06.2026 / 02:00:00 |
232.21 | 0.00% |
248.18 02.03.26 |
193.35 02.01.26 |
5'144'777 | ||
|
IDEXX Labs Rg 01.08.2026 / 02:00:00 |
559.07 | 0.05% |
562.87 21:49 |
549.50 16:58 |
725.72 13.01.26 |
519.77 30.06.26 |
203'432 |