×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 29.10.2026 - 20:59:59
- 30'077.42
- -1.82%
- -558.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 30.10.2026 / 01:00:00 |
108.59 | 0.00% | 0.00 | 108.00 | 109.00 | 10'465 | |
|
Cnstlltn Ener Co Rg 30.10.2026 / 01:00:00 |
264.58 | 0.00% | 0.00 | 255.00 | 258.00 | 3'340 | |
|
Coca-Cola EuPac Rg 30.10.2026 / 01:00:00 |
110.94 | 0.00% | 0.00 | 113.74 | 113.98 | 2'027 | |
|
Cognizant Tech So-A 30.10.2026 / 01:00:00 |
62.52 | 0.00% | 0.00 | 56.42 | 69.45 | 14 | |
|
Comcast-A 30.10.2026 / 01:00:00 |
22.27 | 0.00% | 0.00 | 22.67 | 22.75 | 6'675 | |
|
Copart Rg 30.10.2026 / 01:00:00 |
29.55 | 0.00% | 0.00 | 29.50 | 30.50 | 2'639 | |
|
CoStar Group Rg 30.10.2026 / 01:00:00 |
28.14 | 0.00% | 0.00 | 26.75 | 28.75 | 832 | |
|
Costco Whsl Rg 30.10.2026 / 01:00:00 |
996.08 | 0.00% | 0.00 | 1'014.61 | 1'018.00 | 2'998 | |
|
CrwdStrik Hldg Rg-A 30.10.2026 / 01:00:00 |
261.15 | 0.00% | 0.00 | 258.00 | 261.00 | 23'691 | |
|
CSX Rg 30.10.2026 / 01:00:00 |
52.24 | 0.00% | 0.00 | 52.53 | 57.87 | 1'433 | |
|
Datadog Rg-A 30.10.2026 / 01:00:00 |
265.84 | 0.00% | 0.00 | 252.88 | 258.00 | 4'863 | |
|
Dexcom Rg 30.10.2026 / 01:00:00 |
79.93 | 0.00% | 0.00 | 82.11 | 84.00 | 673 | |
|
Diamondback Eng Rg 30.10.2026 / 01:00:00 |
206.43 | 0.00% | 0.00 | 208.00 | 211.25 | 305 | |
|
DoorDash Rg-A 30.10.2026 / 01:00:00 |
179.00 | 0.00% | 0.00 | 176.22 | 180.50 | 4'091 | |
|
eBay Rg 30.10.2026 / 01:00:00 |
121.19 | 0.00% | 0.00 | 118.49 | 122.64 | 12 | |
|
Equinix REIT Rg 30.10.2026 / 01:00:00 |
1'036.67 | 0.00% | 0.00 | 941.94 | 1'128.92 | 11 | |
|
Exelon Rg 30.10.2026 / 01:00:00 |
45.91 | 0.00% | 0.00 | 45.72 | 48.45 | 2'358 | |
|
Fastenal Rg 30.10.2026 / 01:00:00 |
52.55 | 0.00% | 0.00 | 53.51 | 54.20 | 519 | |
|
Fortinet Rg 30.10.2026 / 01:00:00 |
139.10 | 0.00% | 0.00 | 137.02 | 139.00 | 11'373 | |
|
GE Hltc Tech Rg 30.10.2026 / 01:00:00 |
76.42 | 0.00% | 0.00 | 70.22 | 79.46 | 922 | |
|
GFS Rg 30.10.2026 / 01:00:00 |
45.85 | 0.00% | 0.00 | 42.51 | 43.36 | 8'195 | |
|
Gilead Sciences Rg 30.10.2026 / 01:00:00 |
165.61 | 0.00% | 0.00 | 169.70 | 175.00 | 3'776 | |
|
Honeywell Tech Rg 30.10.2026 / 01:00:00 |
222.14 | 0.00% | 0.00 | 203.20 | 230.33 | 65 | |
|
IDEXX Labs Rg 30.10.2026 / 01:00:00 |
575.98 | 0.00% | 0.00 | 527.80 | 590.00 | 20 | |
|
Insmed Rg 30.10.2026 / 01:00:00 |
111.59 | 0.00% | 0.00 | 112.52 | 117.00 | 1'242 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GFS Rg 30.10.2026 / 01:00:00 |
45.85 | 31.30% | 6.85% | 5.72% | -5.81% | -8.96% | 27.15% | -11.79% |
|
Fastenal Rg 30.10.2026 / 01:00:00 |
52.55 | 30.95% | 46.15% | -0.34% | 4.63% | 3.44% | 26.47% | 82.43% |
|
Ross Stores Rg 30.10.2026 / 01:00:00 |
232.30 | 28.96% | 53.57% | -1.85% | -0.77% | -8.65% | 46.96% | 105.96% |
|
Marriott Intl Rg-A 30.10.2026 / 01:00:00 |
399.65 | 28.82% | 43.27% | 0.72% | 12.64% | 11.12% | 52.38% | 115.72% |
|
Apple Rg 30.10.2026 / 01:00:00 |
348.91 | 28.34% | 39.33% | 0.20% | 5.63% | 11.68% | 28.56% | 107.41% |
|
Microchip Tech Rg 30.10.2026 / 01:00:00 |
81.12 | 27.31% | 41.45% | 8.86% | 3.34% | 9.09% | 30.69% | 12.26% |
|
Keurig Dr Pepper Rg 30.10.2026 / 01:00:00 |
35.30 | 26.03% | 9.90% | 0.31% | 15.02% | 16.23% | 27.53% | 18.18% |
|
Atlassian Rg-A 30.10.2026 / 01:00:00 |
204.10 | 25.88% | -16.14% | -8.54% | 7.47% | 85.26% | 27.03% | 15.66% |
|
Starbucks Rg 30.10.2026 / 01:00:00 |
105.51 | 25.29% | 15.63% | 3.53% | 11.20% | 0.33% | 26.89% | 14.66% |
|
Airbnb Rg-A 30.10.2026 / 01:00:00 |
166.45 | 22.64% | 26.66% | -5.30% | 3.73% | 9.77% | 31.75% | 45.89% |
|
NXP Semiconducto Br 30.10.2026 / 01:00:00 |
266.00 | 22.55% | 27.98% | 11.86% | 11.21% | 14.76% | 28.89% | 48.50% |
|
Coca-Cola EuPac Rg 30.10.2026 / 01:00:00 |
110.94 | 22.32% | 44.43% | -2.88% | 10.07% | 2.48% | 24.72% | 91.54% |
|
Monster Beverage Rg 30.10.2026 / 01:00:00 |
46.35 | 20.91% | 76.37% | -2.01% | 9.99% | -1.55% | 39.25% | 85.77% |
|
Dexcom Rg 30.10.2026 / 01:00:00 |
79.93 | 20.43% | 2.78% | 2.06% | -7.31% | -3.72% | 17.20% | -10.48% |
|
Baker Hughes Rg-A 30.10.2026 / 01:00:00 |
54.51 | 19.70% | 32.89% | 1.66% | -2.00% | -13.13% | 12.21% | 56.59% |
|
Vertex Pharma Rg 30.10.2026 / 01:00:00 |
540.00 | 19.11% | 34.09% | 0.90% | 6.56% | 11.56% | 28.61% | 51.99% |
|
Linde Rg 30.10.2026 / 01:00:00 |
503.15 | 18.00% | 20.18% | -1.41% | 7.18% | 2.66% | 17.04% | 35.79% |
|
Mondelez Intl Rg-A 30.10.2026 / 01:00:00 |
62.53 | 16.16% | 4.69% | -4.08% | 8.26% | -0.35% | 8.23% | -3.81% |
|
Cintas Rg 30.10.2026 / 01:00:00 |
218.07 | 15.95% | 19.36% | -2.66% | 11.49% | 7.88% | 18.53% | 75.72% |
|
Costco Whsl Rg 30.10.2026 / 01:00:00 |
996.08 | 15.51% | 8.71% | -2.17% | 8.87% | 4.94% | 8.25% | 83.43% |
|
NVIDIA Rg 30.10.2026 / 01:00:00 |
213.66 | 14.56% | 59.10% | 0.68% | -7.45% | -2.43% | 5.31% | 427.56% |
|
SIX US Tech 100 29.10.2026 / 20:59:59 |
30'077.42 | 14.18% | 39.36% | 0.32% | -3.28% | -0.79% | 12.09% | 115.31% |
|
Honeywell Tech Rg 30.10.2026 / 01:00:00 |
222.14 | 13.87% | 4.29% | 1.75% | 3.90% | -7.73% | 0.00% | 0.00% |
|
Zoom Com Rg-A 30.10.2026 / 01:00:00 |
97.66 | 13.18% | 19.67% | 1.52% | 4.12% | -3.59% | 15.79% | 64.72% |
|
Am Electric Rg 30.10.2026 / 01:00:00 |
129.34 | 12.17% | 40.24% | -1.00% | 8.01% | 3.26% | 6.11% | 72.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 30.10.2026 / 01:00:00 |
108.59 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
10'465 | ||
|
Cnstlltn Ener Co Rg 30.10.2026 / 01:00:00 |
264.58 | 0.00% |
378.00 05.01.26 |
228.65 01.07.26 |
3'340 | ||
|
Coca-Cola EuPac Rg 30.10.2026 / 01:00:00 |
110.94 | 0.00% |
114.55 22.10.26 |
84.665 07.01.26 |
2'027 | ||
|
Cognizant Tech So-A 30.10.2026 / 01:00:00 |
62.52 | 0.00% |
87.03 14.01.26 |
37.08 30.06.26 |
14 | ||
|
Comcast-A 30.10.2026 / 01:00:00 |
22.27 | 0.00% |
32.86 12.02.26 |
20.485 09.10.26 |
6'675 | ||
|
Copart Rg 30.10.2026 / 01:00:00 |
29.55 | 0.00% |
41.79 22.01.26 |
25.72 14.10.26 |
2'639 | ||
|
CoStar Group Rg 30.10.2026 / 01:00:00 |
28.14 | 0.00% |
70.50 27.01.26 |
25.95 29.07.26 |
832 | ||
|
Costco Whsl Rg 30.10.2026 / 01:00:00 |
996.08 | 0.00% |
1'096.47 19.05.26 |
852.5 02.01.26 |
2'998 | ||
|
CrwdStrik Hldg Rg-A 30.10.2026 / 01:00:00 |
261.15 | 0.00% |
785.91 01.07.26 |
85.69 23.02.26 |
23'691 | ||
|
CSX Rg 30.10.2026 / 01:00:00 |
52.24 | 0.00% |
53.41 24.07.26 |
34.79 12.01.26 |
1'433 | ||
|
Datadog Rg-A 30.10.2026 / 01:00:00 |
265.84 | 0.00% |
300.43 12.10.26 |
98.215 24.02.26 |
4'863 | ||
|
Dexcom Rg 30.10.2026 / 01:00:00 |
79.93 | 0.00% |
92.57 24.08.26 |
56.73 29.04.26 |
673 | ||
|
Diamondback Eng Rg 30.10.2026 / 01:00:00 |
206.43 | 0.00% |
216.45 20.08.26 |
139.46 07.01.26 |
305 | ||
|
DoorDash Rg-A 30.10.2026 / 01:00:00 |
179.00 | 0.00% |
238.72 28.08.26 |
143.3 27.03.26 |
4'091 | ||
|
eBay Rg 30.10.2026 / 01:00:00 |
121.19 | 0.00% |
124.55 15.10.26 |
78.03 17.02.26 |
12 | ||
|
Equinix REIT Rg 30.10.2026 / 01:00:00 |
1'036.67 | 0.00% |
1'128.49 24.04.26 |
755.4 05.01.26 |
11 | ||
|
Exelon Rg 30.10.2026 / 01:00:00 |
45.91 | 0.00% |
50.61 17.03.26 |
39.735 25.09.26 |
2'358 | ||
|
Fastenal Rg 30.10.2026 / 01:00:00 |
52.55 | 0.00% |
52.92 11.08.26 |
39.86 02.01.26 |
519 | ||
|
Fortinet Rg 30.10.2026 / 01:00:00 |
139.10 | 0.00% |
196.79 13.10.26 |
73.6 20.01.26 |
11'373 | ||
|
GE Hltc Tech Rg 30.10.2026 / 01:00:00 |
76.42 | 0.00% |
89.75 08.01.26 |
58.75 29.04.26 |
922 | ||
|
GFS Rg 30.10.2026 / 01:00:00 |
45.85 | 0.00% |
92.50 26.05.26 |
35.36 02.01.26 |
8'195 | ||
|
Gilead Sciences Rg 30.10.2026 / 01:00:00 |
165.61 | 0.00% |
165.70 29.10.26 |
116.9 05.01.26 |
3'776 | ||
|
Honeywell Tech Rg 30.10.2026 / 01:00:00 |
222.14 | 0.00% |
252.00 29.06.26 |
193.35 02.01.26 |
65 | ||
|
IDEXX Labs Rg 30.10.2026 / 01:00:00 |
575.98 | 0.00% |
725.72 13.01.26 |
501.19 11.09.26 |
20 | ||
|
Insmed Rg 30.10.2026 / 01:00:00 |
111.59 | 0.00% |
186.19 09.01.26 |
90.41 10.06.26 |
1'242 |