×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 02.02.2026 - 21:59:59
- 26'590.03
- 0.43%
- 112.65
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 02.02.2026 / 23:20:00 |
80.64 | 2.96% | 2.32 | 80.65 | 80.66 | 0 | |
|
Cnstlltn Ener Co Rg 02.02.2026 / 23:20:00 |
270.88 | -3.49% | -9.80 | 270.76 | 270.80 | 0 | |
|
Coca-Cola EuPac Rg 02.02.2026 / 23:20:00 |
92.20 | 0.55% | 0.50 | 92.19 | 92.21 | 0 | |
|
Cognizant Tech So-A 02.02.2026 / 23:20:00 |
82.91 | 1.04% | 0.85 | 82.89 | 82.90 | 0 | |
|
Comcast-A 02.02.2026 / 23:20:00 |
29.59 | -0.54% | -0.16 | 29.59 | 29.60 | 0 | |
|
Copart Rg 02.02.2026 / 23:20:00 |
39.68 | -2.22% | -0.90 | 39.68 | 39.69 | 0 | |
|
CoStar Group Rg 02.02.2026 / 23:20:00 |
61.18 | -0.52% | -0.32 | 61.18 | 61.19 | 0 | |
|
Costco Whsl Rg 02.02.2026 / 23:20:00 |
968.36 | 2.99% | 28.11 | 968.12 | 968.50 | 0 | |
|
CrwdStrik Hldg Rg-A 02.02.2026 / 23:20:00 |
438.85 | -0.58% | -2.56 | 438.70 | 438.85 | 0 | |
|
CSX Rg 02.02.2026 / 23:20:00 |
38.39 | 1.67% | 0.63 | 38.40 | 38.41 | 0 | |
|
Datadog Rg-A 02.02.2026 / 23:20:00 |
129.05 | -0.21% | -0.27 | 129.05 | 129.07 | 0 | |
|
Dexcom Rg 02.02.2026 / 23:20:00 |
72.53 | -0.70% | -0.51 | 72.54 | 72.55 | 0 | |
|
Diamondback Eng Rg 02.02.2026 / 23:20:00 |
158.64 | -3.24% | -5.31 | 158.56 | 158.61 | 0 | |
|
DoorDash Rg-A 02.02.2026 / 23:20:00 |
207.67 | 1.49% | 3.05 | 207.61 | 207.70 | 0 | |
|
eBay Rg 02.02.2026 / 23:20:00 |
93.78 | 2.81% | 2.56 | 93.78 | 93.79 | 0 | |
|
Electronic Arts Rg 02.02.2026 / 23:20:00 |
203.60 | -0.16% | -0.32 | 203.60 | 203.62 | 0 | |
|
Equinix REIT Rg 02.02.2026 / 23:20:00 |
810.38 | -1.29% | -10.55 | 810.32 | 810.47 | 0 | |
|
Exelon Rg 02.02.2026 / 23:20:00 |
43.91 | -1.94% | -0.87 | 43.90 | 43.91 | 0 | |
|
Fastenal Rg 02.02.2026 / 23:20:00 |
44.80 | 3.32% | 1.44 | 44.79 | 44.80 | 0 | |
|
Fortinet Rg 02.02.2026 / 23:20:00 |
81.29 | 0.04% | 0.03 | 81.27 | 81.29 | 0 | |
|
GE Hltc Tech Rg 02.02.2026 / 23:20:00 |
80.11 | 1.44% | 1.14 | 80.12 | 80.13 | 0 | |
|
GFS Rg 02.02.2026 / 23:20:00 |
42.18 | -0.05% | -0.02 | 42.17 | 42.18 | 0 | |
|
Gilead Sciences Rg 02.02.2026 / 23:20:00 |
142.89 | 0.66% | 0.94 | 142.86 | 142.89 | 0 | |
|
Honeywell Intl Rg 02.02.2026 / 23:20:00 |
227.56 | 0.02% | 0.04 | 227.56 | 227.58 | 0 | |
|
IDEXX Labs Rg 02.02.2026 / 23:20:00 |
639.60 | -4.60% | -30.86 | 639.00 | 639.60 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fastenal Rg 02.02.2026 / 23:20:00 |
44.80 | 8.05% | 20.60% | 2.45% | 8.87% | 8.34% | 21.54% | 75.44% |
|
Alphabet-A Rg 02.02.2026 / 23:20:00 |
343.69 | 7.99% | 78.55% | 3.13% | 8.58% | 18.47% | 70.79% | 248.67% |
|
O Reilly Auto Rg 02.02.2026 / 23:20:00 |
98.01 | 7.89% | 24.49% | -2.22% | 8.20% | -0.09% | 11.71% | 86.94% |
|
Alphab Rg-C-NV 02.02.2026 / 23:20:00 |
344.90 | 7.88% | 77.76% | 3.39% | 8.69% | 18.69% | 70.20% | 245.62% |
|
Linde Rg 02.02.2026 / 23:20:00 |
460.16 | 7.17% | 9.15% | 1.13% | 6.25% | 9.39% | 1.31% | 40.59% |
|
Equinix REIT Rg 02.02.2026 / 23:20:00 |
810.38 | 7.15% | -12.93% | 0.50% | 4.97% | -2.14% | -11.43% | 13.25% |
|
PepsiCo 02.02.2026 / 23:20:00 |
155.20 | 7.04% | 1.03% | 6.40% | 10.92% | 8.82% | 3.28% | -9.35% |
|
Zoom Com Rg-A 02.02.2026 / 23:20:00 |
92.87 | 6.73% | 12.85% | -2.72% | 7.32% | 11.67% | 7.83% | 25.31% |
|
MercadoLibre Rg 02.02.2026 / 23:20:00 |
2'147.22 | 6.63% | 26.31% | -2.96% | -0.07% | 2.64% | 12.48% | 84.87% |
|
Comcast-A 02.02.2026 / 23:20:00 |
29.59 | 6.02% | -15.57% | 0.54% | 5.19% | 16.22% | -5.04% | -24.18% |
|
Monster Beverage Rg 02.02.2026 / 23:20:00 |
81.10 | 5.33% | 53.65% | -0.07% | 7.18% | 15.81% | 70.74% | 57.78% |
|
eBay Rg 02.02.2026 / 23:20:00 |
93.78 | 4.73% | 47.25% | -0.68% | 3.66% | 10.10% | 39.60% | 86.58% |
|
Ross Stores Rg 02.02.2026 / 23:20:00 |
190.11 | 4.72% | 24.71% | 1.35% | 1.84% | 17.41% | 29.26% | 58.54% |
|
Amgen Rg 02.02.2026 / 23:20:00 |
344.68 | 4.45% | 31.17% | -1.43% | 7.47% | 6.49% | 19.32% | 35.89% |
|
NXP Semiconducto Br 02.02.2026 / 23:20:00 |
231.08 | 4.18% | 8.80% | 0.01% | 3.22% | 12.65% | 12.87% | 26.00% |
|
CSX Rg 02.02.2026 / 23:20:00 |
38.39 | 4.17% | 17.01% | 2.46% | 6.91% | 9.31% | 18.09% | 26.37% |
|
Am Electric Rg 02.02.2026 / 23:20:00 |
118.33 | 3.87% | 29.87% | 0.26% | 3.73% | -3.45% | 19.09% | 28.97% |
|
Amazon.Com Rg 02.02.2026 / 23:20:00 |
242.96 | 3.67% | 9.08% | 1.90% | 4.25% | -2.19% | 2.33% | 137.99% |
|
Copart Rg 02.02.2026 / 23:20:00 |
39.68 | 3.65% | -29.29% | -4.48% | 2.97% | -4.18% | -31.30% | 22.43% |
|
Vertex Pharmaceu Rg 02.02.2026 / 23:20:00 |
472.01 | 3.65% | 16.69% | -1.01% | 5.17% | 12.06% | 0.35% | 46.85% |
|
Xcel Energy Rg 02.02.2026 / 23:20:00 |
74.50 | 2.98% | 12.65% | -1.62% | 0.58% | -7.34% | 9.96% | 11.69% |
|
Exelon Rg 02.02.2026 / 23:20:00 |
43.91 | 2.73% | 18.97% | -1.44% | 0.85% | -3.41% | 8.23% | 7.26% |
|
NVIDIA Rg 02.02.2026 / 23:20:00 |
185.61 | 2.48% | 42.33% | -0.46% | -1.33% | -6.75% | 59.10% | 897.44% |
|
Fortinet Rg 02.02.2026 / 23:20:00 |
81.29 | 2.33% | -13.99% | -2.14% | 4.30% | -1.20% | -19.44% | 59.18% |
|
Biogen Rg 02.02.2026 / 23:20:00 |
179.09 | 2.22% | 17.64% | 3.45% | 2.55% | 14.61% | 25.82% | -37.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 02.02.2026 / 23:20:00 |
80.64 | 2.96% |
81.16 17:29 |
78.00 15:31 |
81.16 02.02.26 |
72.81 12.01.26 |
11'359'495 |
|
Cnstlltn Ener Co Rg 02.02.2026 / 23:20:00 |
270.88 | -3.49% |
282.61 15:30 |
268.90 21:31 |
378.00 05.01.26 |
268.9 02.02.26 |
1'172'824 |
|
Coca-Cola EuPac Rg 02.02.2026 / 23:20:00 |
92.20 | 0.55% |
92.76 15:30 |
91.52 16:44 |
92.76 02.02.26 |
84.665 07.01.26 |
500'310 |
|
Cognizant Tech So-A 02.02.2026 / 23:20:00 |
82.91 | 1.04% |
83.73 17:24 |
82.00 15:32 |
87.03 14.01.26 |
80.52 02.01.26 |
1'745'447 |
|
Comcast-A 02.02.2026 / 23:20:00 |
29.59 | -0.54% |
29.93 15:30 |
29.41 16:03 |
30.10 29.01.26 |
27.11 06.01.26 |
9'880'974 |
|
Copart Rg 02.02.2026 / 23:20:00 |
39.68 | -2.22% |
40.55 15:30 |
39.66 19:23 |
41.79 22.01.26 |
37.45 05.01.26 |
3'519'741 |
|
CoStar Group Rg 02.02.2026 / 23:20:00 |
61.18 | -0.52% |
62.64 17:19 |
61.09 21:54 |
70.50 27.01.26 |
57.01 12.01.26 |
2'355'575 |
|
Costco Whsl Rg 02.02.2026 / 23:20:00 |
968.36 | 2.99% |
970.23 21:25 |
931.50 15:32 |
992.92 26.01.26 |
852.5 02.01.26 |
856'413 |
|
CrwdStrik Hldg Rg-A 02.02.2026 / 23:20:00 |
438.85 | -0.58% |
447.23 16:07 |
435.00 15:31 |
487.00 27.01.26 |
431.42 29.01.26 |
659'671 |
|
CSX Rg 02.02.2026 / 23:20:00 |
38.39 | 1.67% |
38.50 21:43 |
37.39 15:34 |
38.50 02.02.26 |
34.79 12.01.26 |
3'713'509 |
|
Datadog Rg-A 02.02.2026 / 23:20:00 |
129.05 | -0.21% |
131.43 18:21 |
127.71 21:00 |
145.83 07.01.26 |
115.91 20.01.26 |
1'572'003 |
|
Dexcom Rg 02.02.2026 / 23:20:00 |
72.53 | -0.70% |
73.59 17:24 |
72.48 21:56 |
75.97 22.01.26 |
65.19 05.01.26 |
1'350'407 |
|
Diamondback Eng Rg 02.02.2026 / 23:20:00 |
158.64 | -3.24% |
160.35 17:11 |
157.64 16:00 |
168.48 29.01.26 |
139.46 07.01.26 |
626'142 |
|
DoorDash Rg-A 02.02.2026 / 23:20:00 |
207.67 | 1.49% |
211.94 18:59 |
203.57 15:31 |
234.40 07.01.26 |
200.2 20.01.26 |
916'167 |
|
eBay Rg 02.02.2026 / 23:20:00 |
93.78 | 2.81% |
94.01 21:30 |
91.42 15:31 |
97.75 15.01.26 |
86.55 02.01.26 |
1'253'648 |
|
Electronic Arts Rg 02.02.2026 / 23:20:00 |
203.60 | -0.16% |
204.12 15:51 |
203.55 18:48 |
204.66 06.01.26 |
203.05 30.01.26 |
1'339'262 |
|
Equinix REIT Rg 02.02.2026 / 23:20:00 |
810.38 | -1.29% |
825.00 15:45 |
807.72 21:55 |
831.68 28.01.26 |
755.4 05.01.26 |
233'209 |
|
Exelon Rg 02.02.2026 / 23:20:00 |
43.91 | -1.94% |
45.05 15:30 |
43.62 20:03 |
45.21 21.01.26 |
42.76 13.01.26 |
2'809'504 |
|
Fastenal Rg 02.02.2026 / 23:20:00 |
44.80 | 3.32% |
44.89 21:02 |
42.79 15:32 |
44.94 22.01.26 |
39.86 02.01.26 |
3'978'306 |
|
Fortinet Rg 02.02.2026 / 23:20:00 |
81.29 | 0.04% |
82.36 17:25 |
80.23 15:32 |
85.04 23.01.26 |
73.6 20.01.26 |
3'206'221 |
|
GE Hltc Tech Rg 02.02.2026 / 23:20:00 |
80.11 | 1.44% |
80.22 21:29 |
78.45 15:30 |
89.75 08.01.26 |
77.67 29.01.26 |
1'356'205 |
|
GFS Rg 02.02.2026 / 23:20:00 |
42.18 | -0.05% |
42.63 16:38 |
41.49 15:30 |
48.55 27.01.26 |
35.36 02.01.26 |
1'214'710 |
|
Gilead Sciences Rg 02.02.2026 / 23:20:00 |
142.89 | 0.66% |
143.75 15:57 |
140.14 15:35 |
143.75 02.02.26 |
116.9 05.01.26 |
2'205'614 |
|
Honeywell Intl Rg 02.02.2026 / 23:20:00 |
227.56 | 0.02% |
228.30 21:50 |
225.08 15:58 |
229.58 30.01.26 |
193.35 02.01.26 |
1'470'995 |
|
IDEXX Labs Rg 02.02.2026 / 23:20:00 |
639.60 | -4.60% |
658.75 16:00 |
622.76 19:00 |
725.72 13.01.26 |
622.76 02.02.26 |
296'645 |