×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 19.12.2025 - 00:00:00
- 26'028.27
- 1.51%
- 387.98
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cintas Rg 19.12.2025 / 02:00:00 |
189.89 | 0.00% | 0.00 | 1'255'793 | |||
|
Cisco Systems Rg 19.12.2025 / 02:00:00 |
76.95 | 0.00% | 0.00 | 7'063'827 | |||
|
Cnstlltn Ener Co Rg 19.12.2025 / 02:00:00 |
361.05 | 0.00% | 0.00 | 1'299'018 | |||
|
Coca-Cola EuPac Rg 19.12.2025 / 02:00:00 |
91.67 | 0.00% | 0.00 | 713'298 | |||
|
Cognizant Tech So-A 19.12.2025 / 02:00:00 |
83.76 | 0.00% | 0.00 | 0 | |||
|
Comcast-A 19.12.2025 / 02:00:00 |
30.27 | 0.00% | 0.00 | 12'815'059 | |||
|
Copart Rg 19.12.2025 / 02:00:00 |
39.22 | 0.00% | 0.00 | 3'095'118 | |||
|
CoStar Group Rg 19.12.2025 / 02:00:00 |
64.88 | 0.00% | 0.00 | 0 | |||
|
Costco Whsl Rg 19.12.2025 / 02:00:00 |
857.59 | 0.00% | 0.00 | 874'765 | |||
|
CrwdStrik Hldg Rg-A 19.12.2025 / 02:00:00 |
477.26 | 0.00% | 0.00 | 716'998 | |||
|
CSX Rg 19.12.2025 / 02:00:00 |
36.61 | 0.00% | 0.00 | 4'141'401 | |||
|
Datadog Rg-A 19.12.2025 / 02:00:00 |
138.29 | 0.00% | 0.00 | 1'358'451 | |||
|
Dexcom Rg 19.12.2025 / 02:00:00 |
65.91 | 0.00% | 0.00 | 1'672'733 | |||
|
Diamondback Eng Rg 19.12.2025 / 02:00:00 |
147.00 | 0.00% | 0.00 | 920'443 | |||
|
DoorDash Rg-A 19.12.2025 / 02:00:00 |
230.94 | 0.00% | 0.00 | 1'105'344 | |||
|
eBay Rg 19.12.2025 / 02:00:00 |
83.66 | 0.00% | 0.00 | 1'419'394 | |||
|
Electronic Arts Rg 19.12.2025 / 02:00:00 |
203.90 | 0.00% | 0.00 | 663'548 | |||
|
Equinix REIT Rg 19.12.2025 / 02:00:00 |
744.08 | 0.00% | 0.00 | 206'154 | |||
|
Exelon Rg 19.12.2025 / 02:00:00 |
44.28 | 0.00% | 0.00 | 2'414'664 | |||
|
Fastenal Rg 19.12.2025 / 02:00:00 |
42.34 | 0.00% | 0.00 | 0 | |||
|
Fortinet Rg 19.12.2025 / 02:00:00 |
79.75 | 0.00% | 0.00 | 3'171'851 | |||
|
GE Hltc Tech Rg 19.12.2025 / 02:00:00 |
82.52 | 0.00% | 0.00 | 0 | |||
|
GFS Rg 19.12.2025 / 02:00:00 |
36.17 | 0.00% | 0.00 | 1'380'082 | |||
|
Gilead Sciences Rg 19.12.2025 / 02:00:00 |
121.47 | 0.00% | 0.00 | 2'147'601 | |||
|
Honeywell Intl Rg 19.12.2025 / 02:00:00 |
198.08 | 0.00% | 0.00 | 1'341'833 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Am Electric Rg 19.12.2025 / 02:00:00 |
115.58 | 25.32% | 42.30% | 1.16% | -4.40% | 7.16% | 26.68% | 22.22% |
|
Amgen Rg 19.12.2025 / 02:00:00 |
324.42 | 24.47% | 12.64% | 2.22% | -3.47% | 19.63% | 24.21% | 21.32% |
|
Ross Stores Rg 19.12.2025 / 02:00:00 |
182.57 | 20.69% | 31.92% | -0.31% | 13.75% | 22.15% | 23.53% | 60.22% |
|
SIX US Tech 100 19.12.2025 / 00:00:00 |
26'028.27 | 20.59% | 0.00% | -2.15% | 3.59% | 2.68% | 20.16% | 135.84% |
|
Tesla Rg 19.12.2025 / 02:00:00 |
483.37 | 19.69% | 94.53% | 8.16% | 22.30% | 14.17% | 10.82% | 221.75% |
|
Coca-Cola EuPac Rg 19.12.2025 / 02:00:00 |
91.67 | 19.35% | 37.35% | 2.85% | 2.78% | 2.50% | 22.70% | 69.51% |
|
Fastenal Rg 19.12.2025 / 02:00:00 |
42.34 | 17.76% | 30.74% | 1.41% | 8.15% | -11.52% | 14.39% | 76.90% |
|
Exelon Rg 19.12.2025 / 02:00:00 |
44.28 | 17.64% | 23.34% | 2.76% | -2.49% | 1.14% | 19.06% | 5.60% |
|
O Reilly Auto Rg 19.12.2025 / 02:00:00 |
91.79 | 16.11% | 44.92% | -2.31% | -7.29% | -12.23% | 13.38% | 69.61% |
|
MercadoLibre Rg 19.12.2025 / 02:00:00 |
1'964.46 | 15.53% | 25.00% | -2.74% | 3.41% | -21.18% | 17.91% | 132.76% |
|
Microsoft Rg 19.12.2025 / 02:00:00 |
483.98 | 14.82% | 28.70% | 0.11% | 1.16% | -4.55% | 10.74% | 97.79% |
|
Meta Platforms Rg-A 19.12.2025 / 02:00:00 |
664.45 | 13.48% | 87.72% | 1.80% | 12.78% | -11.28% | 11.57% | 456.35% |
|
CSX Rg 19.12.2025 / 02:00:00 |
36.61 | 13.45% | 5.60% | -1.45% | 8.70% | 8.38% | 15.93% | 15.67% |
|
Qualcomm Rg 19.12.2025 / 02:00:00 |
174.19 | 13.39% | 20.44% | -3.91% | 9.15% | 2.66% | 15.82% | 52.09% |
|
Microchip Tech Rg 19.12.2025 / 02:00:00 |
64.06 | 11.70% | -28.96% | -7.28% | 30.68% | -1.20% | 14.41% | -11.85% |
|
Biogen Rg 19.12.2025 / 02:00:00 |
169.91 | 11.11% | -34.34% | -1.50% | 1.03% | 25.24% | 15.28% | -40.38% |
|
Vertex Pharmaceu Rg 19.12.2025 / 02:00:00 |
447.38 | 11.10% | 9.95% | 0.33% | 5.93% | 17.16% | 12.79% | 46.78% |
|
Marriott Intl Rg-A 19.12.2025 / 02:00:00 |
306.82 | 9.99% | 36.06% | 3.49% | 8.66% | 17.60% | 9.96% | 99.51% |
|
Zoom Com Rg-A 19.12.2025 / 02:00:00 |
89.38 | 9.52% | 24.29% | -0.95% | 13.98% | 6.42% | 6.34% | 27.94% |
|
Xcel Energy Rg 19.12.2025 / 02:00:00 |
73.61 | 9.02% | 18.90% | -1.43% | -7.40% | -4.71% | 10.44% | 5.28% |
|
Cognizant Tech So-A 19.12.2025 / 02:00:00 |
83.76 | 8.92% | 10.90% | -0.07% | 15.77% | 25.63% | 5.37% | 50.76% |
|
Apple Rg 19.12.2025 / 02:00:00 |
272.19 | 8.69% | 41.38% | -2.10% | 2.23% | 5.96% | 8.97% | 102.36% |
|
Baker Hughes Rg-A 19.12.2025 / 02:00:00 |
44.47 | 8.41% | 30.11% | -6.30% | -7.49% | -11.24% | 11.73% | 56.75% |
|
Intuitive Surgic Rg 19.12.2025 / 02:00:00 |
561.89 | 7.65% | 66.56% | 2.65% | 1.75% | 28.25% | 7.25% | 112.29% |
|
Booking Hldg Rg 19.12.2025 / 02:00:00 |
5'345.47 | 7.59% | 50.69% | 1.25% | 16.63% | -4.13% | 7.33% | 175.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cintas Rg 19.12.2025 / 02:00:00 |
189.89 | 0.00% |
229.19 06.06.25 |
180.49 03.11.25 |
1'255'793 | ||
|
Cisco Systems Rg 19.12.2025 / 02:00:00 |
76.95 | 0.00% |
80.82 10.12.25 |
52.11 07.04.25 |
7'063'827 | ||
|
Cnstlltn Ener Co Rg 19.12.2025 / 02:00:00 |
361.05 | 0.00% |
412.58 15.10.25 |
161.52 07.04.25 |
1'299'018 | ||
|
Coca-Cola EuPac Rg 19.12.2025 / 02:00:00 |
91.67 | 0.00% |
100.66 24.07.25 |
73.43 13.01.25 |
713'298 | ||
|
Cognizant Tech So-A 19.12.2025 / 02:00:00 |
83.76 | 0.00% |
90.81 14.02.25 |
65.16 16.10.25 |
2'293'014 | ||
|
Comcast-A 19.12.2025 / 02:00:00 |
30.27 | 0.00% |
38.40 27.01.25 |
25.75 30.10.25 |
12'815'059 | ||
|
Copart Rg 19.12.2025 / 02:00:00 |
39.22 | 0.00% |
63.85 16.05.25 |
38.18 08.12.25 |
3'095'118 | ||
|
CoStar Group Rg 19.12.2025 / 02:00:00 |
64.88 | 0.00% |
97.40 06.08.25 |
62 15.12.25 |
1'935'029 | ||
|
Costco Whsl Rg 19.12.2025 / 02:00:00 |
857.59 | 0.00% |
1'078.01 13.02.25 |
844.265 16.12.25 |
874'765 | ||
|
CrwdStrik Hldg Rg-A 19.12.2025 / 02:00:00 |
477.26 | 0.00% |
566.75 12.11.25 |
298.27 07.04.25 |
716'998 | ||
|
CSX Rg 19.12.2025 / 02:00:00 |
36.61 | 0.00% |
37.53 15.12.25 |
26.23 07.04.25 |
4'141'401 | ||
|
Datadog Rg-A 19.12.2025 / 02:00:00 |
138.29 | 0.00% |
201.69 11.11.25 |
81.7 07.04.25 |
1'358'451 | ||
|
Dexcom Rg 19.12.2025 / 02:00:00 |
65.91 | 0.00% |
93.23 18.02.25 |
54.12 07.11.25 |
1'672'733 | ||
|
Diamondback Eng Rg 19.12.2025 / 02:00:00 |
147.00 | 0.00% |
180.83 17.01.25 |
114.26 09.04.25 |
920'443 | ||
|
DoorDash Rg-A 19.12.2025 / 02:00:00 |
230.94 | 0.00% |
285.08 07.10.25 |
156 07.04.25 |
1'105'344 | ||
|
eBay Rg 19.12.2025 / 02:00:00 |
83.66 | 0.00% |
101.15 15.08.25 |
58.73 08.04.25 |
1'419'394 | ||
|
Electronic Arts Rg 19.12.2025 / 02:00:00 |
203.90 | 0.00% |
204.62 08.12.25 |
115.22 24.01.25 |
663'548 | ||
|
Equinix REIT Rg 19.12.2025 / 02:00:00 |
744.08 | 0.00% |
962.87 06.01.25 |
707.39 09.04.25 |
206'154 | ||
|
Exelon Rg 19.12.2025 / 02:00:00 |
44.28 | 0.00% |
48.51 22.10.25 |
37.125 13.01.25 |
2'414'664 | ||
|
Fastenal Rg 19.12.2025 / 02:00:00 |
42.34 | 0.00% |
50.63 25.08.25 |
35.305 08.04.25 |
3'254'726 | ||
|
Fortinet Rg 19.12.2025 / 02:00:00 |
79.75 | 0.00% |
114.82 18.02.25 |
70.12 07.08.25 |
3'171'851 | ||
|
GE Hltc Tech Rg 19.12.2025 / 02:00:00 |
82.52 | 0.00% |
94.78 13.02.25 |
57.65 09.04.25 |
966'174 | ||
|
GFS Rg 19.12.2025 / 02:00:00 |
36.17 | 0.00% |
47.64 20.02.25 |
29.77 08.04.25 |
1'380'082 | ||
|
Gilead Sciences Rg 19.12.2025 / 02:00:00 |
121.47 | 0.00% |
128.68 20.11.25 |
88.575 10.01.25 |
2'147'601 | ||
|
Honeywell Intl Rg 19.12.2025 / 02:00:00 |
198.08 | 0.00% |
241.68 09.07.25 |
179.47 09.04.25 |
1'341'833 |