×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 03.09.2025 - 01:00:00
- 23'889.47
- -0.86%
- -206.98
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 03.09.2025 / 02:00:00 |
98.86 | -1.12% | -1.12 | 98.86 | 98.87 | 1'322'021 | |
|
Palantir Tchnl-A Rg 03.09.2025 / 02:00:00 |
157.09 | 0.24% | 0.38 | 157.11 | 157.13 | 11'496'701 | |
|
Palo Alto Net Rg 03.09.2025 / 02:00:00 |
190.52 | 0.00% | 0.00 | 190.49 | 190.50 | 2'686'264 | |
|
Paychex Inc Rg 03.09.2025 / 02:00:00 |
135.96 | -2.51% | -3.50 | 135.97 | 135.99 | 811'107 | |
|
PayPal Holdings Rg 03.09.2025 / 02:00:00 |
69.25 | -1.34% | -0.94 | 69.24 | 69.26 | 2'983'947 | |
|
PepsiCo 03.09.2025 / 02:00:00 |
150.28 | 1.10% | 1.63 | 150.27 | 150.28 | 4'616'479 | |
|
Qualcomm Rg 03.09.2025 / 02:00:00 |
158.78 | -1.21% | -1.95 | 158.77 | 158.78 | 2'974'489 | |
|
Regeneron Pharma Rg 03.09.2025 / 02:00:00 |
577.90 | -0.48% | -2.80 | 577.65 | 577.80 | 292'864 | |
|
Roper Technologi Rg 03.09.2025 / 02:00:00 |
518.99 | -1.39% | -7.32 | 518.85 | 519.07 | 0 | |
|
Ross Stores Rg 03.09.2025 / 02:00:00 |
151.25 | 2.78% | 4.09 | 151.26 | 151.27 | 0 | |
|
SBA Cmmns REIT-A Rg 03.09.2025 / 02:00:00 |
202.00 | -1.39% | -2.85 | 202.00 | 202.01 | 506'149 | |
|
Starbucks Rg 03.09.2025 / 02:00:00 |
89.78 | 1.80% | 1.59 | 89.79 | 89.80 | 3'175'371 | |
|
Strategy Rg-A 03.09.2025 / 02:00:00 |
341.62 | 2.16% | 7.21 | 341.74 | 341.75 | 2'926'195 | |
|
Synopsys Rg 03.09.2025 / 02:00:00 |
592.01 | -1.91% | -11.51 | 591.99 | 592.10 | 448'563 | |
|
T-Mobile US Rg 03.09.2025 / 02:00:00 |
255.89 | 1.55% | 3.90 | 255.85 | 255.92 | 1'462'673 | |
|
Take-Two Interac Rg 03.09.2025 / 02:00:00 |
240.95 | 3.29% | 7.68 | 240.86 | 241.02 | 746'906 | |
|
Tesla Rg 03.09.2025 / 02:00:00 |
329.36 | -1.35% | -4.51 | 329.28 | 329.34 | 14'040'767 | |
|
Texas Instrument Rg 03.09.2025 / 02:00:00 |
199.81 | -1.32% | -2.67 | 199.80 | 199.82 | 2'139'373 | |
|
The Kraft Heinz Rg 03.09.2025 / 02:00:00 |
26.02 | -6.97% | -1.95 | 26.02 | 26.03 | 11'674'994 | |
|
The Trade Desk Rg-A 03.09.2025 / 02:00:00 |
54.18 | -0.88% | -0.48 | 54.16 | 54.17 | 2'468'301 | |
|
Verisk Analytics Rg 03.09.2025 / 02:00:00 |
265.00 | -1.16% | -3.12 | 264.99 | 265.08 | 441'978 | |
|
Vertex Pharmaceu Rg 03.09.2025 / 02:00:00 |
401.00 | 2.55% | 9.98 | 400.98 | 401.10 | 603'754 | |
|
Workday-A 03.09.2025 / 02:00:00 |
228.89 | -0.84% | -1.93 | 228.83 | 228.92 | 1'245'807 | |
|
Xcel Energy Rg 03.09.2025 / 02:00:00 |
72.14 | -0.35% | -0.25 | 72.13 | 72.14 | 1'195'841 | |
|
Zoom Com Rg-A 03.09.2025 / 02:00:00 |
81.94 | 0.63% | 0.52 | 81.92 | 81.94 | 1'128'819 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GE Hltc Tech Rg 03.09.2025 / 02:00:00 |
71.60 | -5.69% | -4.64% | -1.15% | 4.37% | 2.87% | -13.07% | 0.00% |
|
Cognizant Tech So-A 03.09.2025 / 02:00:00 |
71.78 | -6.05% | -4.34% | 0.12% | 1.39% | -10.21% | -7.10% | 13.89% |
|
Apple Rg 03.09.2025 / 02:00:00 |
229.72 | -7.30% | 20.57% | 2.19% | 14.16% | 15.23% | 1.37% | 46.96% |
|
The Kraft Heinz Rg 03.09.2025 / 02:00:00 |
26.02 | -8.92% | -24.36% | 1.01% | 4.37% | 5.63% | -21.06% | -25.81% |
|
Diamondback Eng Rg 03.09.2025 / 02:00:00 |
149.86 | -9.20% | -4.08% | 2.40% | 0.66% | 4.66% | -23.76% | 14.17% |
|
Intuitive Surgic Rg 03.09.2025 / 02:00:00 |
469.07 | -9.32% | 40.29% | 1.04% | -2.08% | -10.05% | -3.92% | 129.63% |
|
Keurig Dr Pepper Rg 03.09.2025 / 02:00:00 |
28.91 | -9.43% | -12.70% | -6.46% | -12.59% | -11.77% | -20.54% | -24.11% |
|
Comcast-A 03.09.2025 / 02:00:00 |
34.13 | -9.49% | -22.53% | -0.12% | 4.33% | -1.82% | -14.15% | -7.94% |
|
Workday-A 03.09.2025 / 02:00:00 |
228.89 | -10.55% | -16.39% | 3.33% | 2.53% | -8.73% | -12.30% | 43.29% |
|
Biogen Rg 03.09.2025 / 02:00:00 |
139.63 | -13.54% | -48.90% | -3.04% | 0.02% | -1.44% | -35.43% | -33.82% |
|
Old Dominion Fre Rg 03.09.2025 / 02:00:00 |
149.90 | -14.42% | -25.51% | -2.89% | 4.58% | -6.93% | -21.70% | 8.72% |
|
Copart Rg 03.09.2025 / 02:00:00 |
48.48 | -14.95% | -0.39% | 0.87% | 6.71% | -2.67% | -7.84% | 65.61% |
|
Equinix REIT Rg 03.09.2025 / 02:00:00 |
771.56 | -16.62% | -2.38% | 0.49% | 1.00% | -13.37% | -5.77% | 20.34% |
|
Fortinet Rg 03.09.2025 / 02:00:00 |
76.93 | -16.63% | 34.58% | 1.46% | -20.07% | -22.84% | 2.69% | 62.25% |
|
Tesla Rg 03.09.2025 / 02:00:00 |
329.36 | -17.33% | 34.36% | -3.67% | 7.96% | 8.20% | 55.93% | 20.46% |
|
PayPal Holdings Rg 03.09.2025 / 02:00:00 |
69.25 | -17.76% | 14.30% | 1.02% | 3.21% | -4.57% | -3.09% | -24.25% |
|
Regeneron Pharma Rg 03.09.2025 / 02:00:00 |
577.90 | -18.48% | -33.88% | 1.45% | 1.60% | 12.19% | -50.98% | -3.32% |
|
Adobe Rg 03.09.2025 / 02:00:00 |
345.63 | -19.79% | -40.21% | -1.79% | 5.27% | -14.31% | -37.90% | -3.73% |
|
ON Semiconductor Rg 03.09.2025 / 02:00:00 |
48.94 | -21.35% | -40.63% | -2.67% | 3.38% | -5.33% | -36.32% | -27.31% |
|
GFS Rg 03.09.2025 / 02:00:00 |
33.16 | -22.19% | -44.90% | -3.02% | -7.71% | -13.02% | -28.47% | -41.86% |
|
Charter Comm Rg-A 03.09.2025 / 02:00:00 |
264.42 | -22.52% | -31.67% | -2.87% | 1.46% | -32.69% | -23.58% | -36.82% |
|
Illumina Rg 03.09.2025 / 02:00:00 |
97.82 | -25.20% | -26.48% | 0.30% | 1.54% | 17.63% | -23.93% | -48.97% |
|
Atlassian Rg-A 03.09.2025 / 02:00:00 |
172.68 | -26.95% | -25.26% | 5.40% | -4.26% | -17.31% | 7.36% | 0.00% |
|
Marvell Tech Rg 03.09.2025 / 02:00:00 |
64.60 | -43.08% | 4.24% | -13.82% | -17.86% | -9.08% | -17.54% | 36.75% |
|
Lululemon Athl Rg 03.09.2025 / 02:00:00 |
200.21 | -47.12% | -60.45% | -0.12% | 2.93% | -21.94% | -22.07% | -31.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 03.09.2025 / 02:00:00 |
98.86 | -1.12% |
99.33 15:30 |
97.89 15:48 |
115.40 10.03.25 |
84.73 29.04.25 |
1'322'021 |
|
Palantir Tchnl-A Rg 03.09.2025 / 02:00:00 |
157.09 | 0.24% |
158.38 17:01 |
150.28 15:31 |
189.45 13.08.25 |
63.42 13.01.25 |
11'496'701 |
|
Palo Alto Net Rg 03.09.2025 / 02:00:00 |
190.52 | 0.00% |
191.59 19:43 |
186.45 15:31 |
210.34 29.07.25 |
144.17 07.04.25 |
2'686'264 |
|
Paychex Inc Rg 03.09.2025 / 02:00:00 |
135.96 | -2.51% |
138.88 15:36 |
135.21 18:47 |
161.22 06.06.25 |
134.83 12.08.25 |
811'107 |
|
PayPal Holdings Rg 03.09.2025 / 02:00:00 |
69.25 | -1.34% |
69.36 16:01 |
68.16 15:32 |
93.23 17.01.25 |
55.87 07.04.25 |
2'983'947 |
|
PepsiCo 03.09.2025 / 02:00:00 |
150.28 | 1.10% |
157.71 15:30 |
150.22 21:59 |
160.14 04.03.25 |
127.63 26.06.25 |
4'616'479 |
|
Qualcomm Rg 03.09.2025 / 02:00:00 |
158.78 | -1.21% |
158.94 21:54 |
154.60 15:31 |
177.00 05.02.25 |
120.88 07.04.25 |
2'974'489 |
|
Regeneron Pharma Rg 03.09.2025 / 02:00:00 |
577.90 | -0.48% |
584.99 15:32 |
570.45 18:50 |
748.00 10.03.25 |
477 05.06.25 |
292'864 |
|
Roper Technologi Rg 03.09.2025 / 02:00:00 |
518.99 | -1.39% |
525.01 15:36 |
516.31 18:47 |
595.00 05.03.25 |
499.47 13.01.25 |
288'568 |
|
Ross Stores Rg 03.09.2025 / 02:00:00 |
151.25 | 2.78% |
151.42 20:31 |
146.37 15:30 |
157.22 06.01.25 |
122.36 21.03.25 |
1'484'785 |
|
SBA Cmmns REIT-A Rg 03.09.2025 / 02:00:00 |
202.00 | -1.39% |
206.13 17:25 |
201.73 21:54 |
245.13 06.05.25 |
192.61 13.01.25 |
506'149 |
|
Starbucks Rg 03.09.2025 / 02:00:00 |
89.78 | 1.80% |
89.99 21:50 |
87.20 18:06 |
117.44 03.03.25 |
75.505 30.04.25 |
3'175'371 |
|
Strategy Rg-A 03.09.2025 / 02:00:00 |
341.62 | 2.16% |
348.59 17:25 |
331.57 15:31 |
457.22 16.07.25 |
231.6 11.03.25 |
2'926'195 |
|
Synopsys Rg 03.09.2025 / 02:00:00 |
592.01 | -1.91% |
596.82 16:29 |
585.87 15:33 |
651.45 30.07.25 |
365.74 07.04.25 |
448'563 |
|
T-Mobile US Rg 03.09.2025 / 02:00:00 |
255.89 | 1.55% |
258.66 16:36 |
251.20 15:30 |
276.49 03.03.25 |
208.39 06.01.25 |
1'462'673 |
|
Take-Two Interac Rg 03.09.2025 / 02:00:00 |
240.95 | 3.29% |
241.08 21:55 |
229.84 15:31 |
245.05 24.06.25 |
177.35 10.01.25 |
746'906 |
|
Tesla Rg 03.09.2025 / 02:00:00 |
329.36 | -1.35% |
333.32 16:00 |
325.60 15:31 |
439.74 17.01.25 |
214.25 07.04.25 |
14'040'767 |
|
Texas Instrument Rg 03.09.2025 / 02:00:00 |
199.81 | -1.32% |
200.14 15:32 |
196.76 18:29 |
221.69 11.07.25 |
139.96 11.04.25 |
2'139'373 |
|
The Kraft Heinz Rg 03.09.2025 / 02:00:00 |
26.02 | -6.97% |
27.91 15:31 |
25.84 20:40 |
33.34 10.03.25 |
25.44 27.06.25 |
11'674'994 |
|
The Trade Desk Rg-A 03.09.2025 / 02:00:00 |
54.18 | -0.88% |
54.25 21:57 |
52.70 17:53 |
127.59 06.01.25 |
42.985 07.04.25 |
2'468'301 |
|
Verisk Analytics Rg 03.09.2025 / 02:00:00 |
265.00 | -1.16% |
268.31 15:30 |
263.29 18:44 |
322.87 05.06.25 |
259.09 13.08.25 |
441'978 |
|
Vertex Pharmaceu Rg 03.09.2025 / 02:00:00 |
401.00 | 2.55% |
401.56 21:52 |
390.79 15:30 |
519.01 14.03.25 |
362.97 11.08.25 |
603'754 |
|
Workday-A 03.09.2025 / 02:00:00 |
228.89 | -0.84% |
229.39 19:12 |
226.35 15:31 |
283.67 06.02.25 |
205.6 07.04.25 |
1'245'807 |
|
Xcel Energy Rg 03.09.2025 / 02:00:00 |
72.14 | -0.35% |
72.34 16:57 |
71.57 15:35 |
74.46 05.08.25 |
62.59 10.01.25 |
1'195'841 |
|
Zoom Com Rg-A 03.09.2025 / 02:00:00 |
81.94 | 0.63% |
81.96 21:59 |
79.85 15:31 |
88.89 28.01.25 |
64.41 07.04.25 |
1'128'819 |