×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 02.05.2026 - 01:00:00
- 28'501.17
- 0.97%
- 273.06
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 02.05.2026 / 02:00:00 |
116.08 | -2.29% | -2.72 | 116.06 | 116.13 | 0 | |
|
Palantir Tchnl-A Rg 02.05.2026 / 02:00:00 |
144.07 | 3.57% | 4.96 | 144.05 | 144.06 | 0 | |
|
Palo Alto Net Rg 02.05.2026 / 02:00:00 |
181.08 | 0.98% | 1.76 | 181.07 | 181.11 | 0 | |
|
Paychex Inc Rg 02.05.2026 / 02:00:00 |
93.02 | 0.42% | 0.39 | 93.01 | 93.02 | 0 | |
|
PayPal Holdings Rg 02.05.2026 / 02:00:00 |
50.44 | 0.60% | 0.30 | 50.42 | 50.43 | 0 | |
|
PepsiCo 02.05.2026 / 02:00:00 |
157.41 | -0.68% | -1.08 | 157.36 | 157.39 | 0 | |
|
Qualcomm Rg 02.05.2026 / 02:00:00 |
177.01 | -1.43% | -2.57 | 177.03 | 177.05 | 0 | |
|
Regeneron Pharma Rg 02.05.2026 / 02:00:00 |
701.42 | -0.80% | -5.64 | 701.25 | 701.51 | 0 | |
|
Roper Technologi Rg 02.05.2026 / 02:00:00 |
358.22 | 0.96% | 3.41 | 358.19 | 358.30 | 0 | |
|
Ross Stores Rg 02.05.2026 / 02:00:00 |
228.84 | 0.46% | 1.05 | 228.87 | 228.93 | 0 | |
|
Seagate Hldgs Rg 02.05.2026 / 02:00:00 |
726.93 | 7.91% | 53.29 | 726.71 | 726.93 | 0 | |
|
Starbucks Rg 02.05.2026 / 02:00:00 |
105.90 | 0.54% | 0.57 | 105.90 | 105.91 | 0 | |
|
Strategy Rg-A 02.05.2026 / 02:00:00 |
177.17 | 7.08% | 11.72 | 177.16 | 177.20 | 0 | |
|
Synopsys Rg 02.05.2026 / 02:00:00 |
489.02 | 1.33% | 6.42 | 488.66 | 488.84 | 0 | |
|
T-Mobile US Rg 02.05.2026 / 02:00:00 |
196.06 | 0.29% | 0.56 | 196.00 | 196.06 | 0 | |
|
Take-Two Interac Rg 02.05.2026 / 02:00:00 |
216.03 | 1.06% | 2.27 | 215.94 | 216.04 | 0 | |
|
Tesla Rg 02.05.2026 / 02:00:00 |
390.82 | 2.41% | 9.19 | 390.65 | 390.75 | 0 | |
|
Texas Instrument Rg 02.05.2026 / 02:00:00 |
281.02 | -0.02% | -0.06 | 281.00 | 281.02 | 0 | |
|
The Kraft Heinz Rg 02.05.2026 / 02:00:00 |
22.49 | -0.75% | -0.17 | 22.47 | 22.48 | 0 | |
|
Verisk Analytics Rg 02.05.2026 / 02:00:00 |
181.11 | -1.83% | -3.38 | 180.88 | 180.95 | 0 | |
|
Vertex Pharma Rg 02.05.2026 / 02:00:00 |
423.92 | -0.81% | -3.46 | 423.81 | 424.02 | 0 | |
|
Warnr Bros Rg-A 02.05.2026 / 02:00:00 |
26.97 | -0.30% | -0.08 | 26.97 | 26.98 | 0 | |
|
Western Digital Rg 02.05.2026 / 02:00:00 |
431.52 | -0.69% | -3.00 | 431.50 | 431.83 | 0 | |
|
Workday-A 02.05.2026 / 02:00:00 |
126.96 | 3.73% | 4.56 | 126.96 | 126.98 | 0 | |
|
Xcel Energy Rg 02.05.2026 / 02:00:00 |
82.58 | -0.45% | -0.37 | 82.56 | 82.57 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Copart Rg 02.05.2026 / 02:00:00 |
33.27 | -15.43% | -42.31% | 0.60% | -0.87% | -17.57% | -45.66% | -16.23% |
|
Microsoft Rg 02.05.2026 / 02:00:00 |
414.44 | -15.68% | -3.26% | -2.40% | 9.19% | 3.32% | -4.79% | 32.71% |
|
Take-Two Interac Rg 02.05.2026 / 02:00:00 |
216.03 | -16.51% | 16.12% | 2.51% | 6.95% | 10.45% | -1.58% | 71.98% |
|
IDEXX Labs Rg 02.05.2026 / 02:00:00 |
567.46 | -17.11% | 35.64% | 0.27% | -1.54% | -11.97% | 20.25% | 13.95% |
|
Paychex Inc Rg 02.05.2026 / 02:00:00 |
93.02 | -17.43% | -33.94% | 3.56% | 1.01% | -5.59% | -37.91% | -15.68% |
|
Verisk Analytics Rg 02.05.2026 / 02:00:00 |
181.11 | -17.52% | -33.02% | 1.98% | -0.32% | 1.12% | -38.38% | -4.96% |
|
Automatic Data P Rg 02.05.2026 / 02:00:00 |
214.21 | -17.61% | -27.60% | 9.00% | 3.89% | -7.41% | -29.44% | -3.66% |
|
Intuitive Surgic Rg 02.05.2026 / 02:00:00 |
457.78 | -19.20% | -12.33% | -5.07% | 1.23% | -6.22% | -13.53% | 51.92% |
|
Autodesk Inc Rg 02.05.2026 / 02:00:00 |
244.35 | -19.94% | -19.82% | 2.91% | -0.45% | 1.64% | -12.73% | 21.67% |
|
Roper Technologi Rg 02.05.2026 / 02:00:00 |
358.22 | -20.29% | -31.75% | 1.36% | -0.86% | -1.16% | -36.71% | 0.00% |
|
Charter Comm Rg-A 02.05.2026 / 02:00:00 |
171.74 | -20.88% | -51.81% | -4.66% | -24.85% | -25.70% | -55.39% | -55.20% |
|
Booking Hldg Rg 02.05.2026 / 02:00:00 |
169.63 | -21.41% | -15.28% | -5.89% | 0.35% | -4.86% | -18.49% | 56.68% |
|
Insmed Rg 02.05.2026 / 02:00:00 |
133.26 | -21.67% | 97.47% | -1.41% | -16.07% | -11.08% | 84.32% | 599.13% |
|
Palantir Tchnl-A Rg 02.05.2026 / 02:00:00 |
144.07 | -21.74% | 83.93% | 0.68% | -6.30% | 6.01% | 15.92% | 1'694.97% |
|
Alnylam Pharma Rg 02.05.2026 / 02:00:00 |
296.11 | -22.17% | 31.52% | -3.09% | -2.94% | -9.77% | 14.16% | 55.37% |
|
DoorDash Rg-A 02.05.2026 / 02:00:00 |
175.84 | -25.53% | 0.54% | -0.53% | 7.80% | -3.63% | -14.26% | 175.62% |
|
GE Hltc Tech Rg 02.05.2026 / 02:00:00 |
61.03 | -25.82% | -22.18% | -11.33% | -13.52% | -24.33% | -13.47% | -25.20% |
|
Axon Enterprise Rg 02.05.2026 / 02:00:00 |
402.31 | -29.26% | -32.40% | 1.31% | -2.68% | -2.87% | -35.95% | 90.67% |
|
Adobe Rg 02.05.2026 / 02:00:00 |
250.71 | -29.68% | -44.66% | 2.15% | 1.31% | -6.58% | -34.17% | -34.82% |
|
Lululemon Athl Rg 02.05.2026 / 02:00:00 |
133.58 | -33.74% | -63.99% | -7.11% | -11.57% | -22.72% | -51.84% | -63.76% |
|
AppLovin Rg-A 02.05.2026 / 02:00:00 |
460.00 | -33.76% | 37.83% | 2.61% | 15.52% | 13.10% | 49.55% | 2'525.59% |
|
Cognizant Tech So-A 02.05.2026 / 02:00:00 |
52.43 | -36.27% | -31.21% | -4.86% | -15.41% | -31.98% | -32.52% | -11.41% |
|
Intuit Rg 02.05.2026 / 02:00:00 |
399.04 | -41.35% | -38.19% | 0.78% | -8.04% | -10.08% | -36.83% | -12.49% |
|
Zscaler Rg 02.05.2026 / 02:00:00 |
139.81 | -41.90% | -27.56% | 3.18% | -5.69% | -16.45% | -39.34% | 45.04% |
|
Workday-A 02.05.2026 / 02:00:00 |
126.96 | -43.01% | -52.56% | 6.01% | -7.46% | -22.07% | -48.95% | -34.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 02.05.2026 / 02:00:00 |
116.08 | -2.29% |
118.99 15:30 |
116.02 21:55 |
131.80 04.02.26 |
109.04 02.01.26 |
1'092'859 |
|
Palantir Tchnl-A Rg 02.05.2026 / 02:00:00 |
144.07 | 3.57% |
146.42 15:41 |
141.40 16:13 |
187.26 07.01.26 |
122.68 10.04.26 |
7'462'492 |
|
Palo Alto Net Rg 02.05.2026 / 02:00:00 |
181.08 | 0.98% |
183.04 20:01 |
177.50 16:10 |
196.19 07.01.26 |
139.6 24.02.26 |
1'643'572 |
|
Paychex Inc Rg 02.05.2026 / 02:00:00 |
93.02 | 0.42% |
94.50 15:31 |
91.69 16:17 |
115.06 09.01.26 |
85.45 10.04.26 |
841'823 |
|
PayPal Holdings Rg 02.05.2026 / 02:00:00 |
50.44 | 0.60% |
50.90 15:31 |
50.29 16:09 |
60.13 07.01.26 |
38.465 12.02.26 |
3'674'559 |
|
PepsiCo 02.05.2026 / 02:00:00 |
157.41 | -0.68% |
160.00 15:50 |
156.45 20:36 |
171.48 12.02.26 |
136.04 08.01.26 |
1'806'659 |
|
Qualcomm Rg 02.05.2026 / 02:00:00 |
177.01 | -1.43% |
179.96 15:30 |
171.18 16:07 |
186.88 30.04.26 |
122 07.04.26 |
6'415'995 |
|
Regeneron Pharma Rg 02.05.2026 / 02:00:00 |
701.42 | -0.80% |
714.48 15:58 |
700.36 15:31 |
820.45 09.01.26 |
669.79 29.04.26 |
261'217 |
|
Roper Technologi Rg 02.05.2026 / 02:00:00 |
358.22 | 0.96% |
362.61 15:31 |
354.91 16:16 |
444.73 02.01.26 |
313.18 17.02.26 |
367'920 |
|
Ross Stores Rg 02.05.2026 / 02:00:00 |
228.84 | 0.46% |
229.85 21:29 |
227.30 15:44 |
230.42 20.04.26 |
179.03 02.01.26 |
589'152 |
|
Seagate Hldgs Rg 02.05.2026 / 02:00:00 |
726.93 | 7.91% |
728.00 21:58 |
663.60 15:30 |
728.00 01.05.26 |
278.01 05.01.26 |
1'585'024 |
|
Starbucks Rg 02.05.2026 / 02:00:00 |
105.90 | 0.54% |
107.52 15:37 |
105.43 21:32 |
107.52 01.05.26 |
83.02 02.01.26 |
2'577'523 |
|
Strategy Rg-A 02.05.2026 / 02:00:00 |
177.17 | 7.08% |
180.38 20:28 |
169.45 15:30 |
190.20 14.01.26 |
104.18 05.02.26 |
6'701'819 |
|
Synopsys Rg 02.05.2026 / 02:00:00 |
489.02 | 1.33% |
497.05 15:32 |
485.78 17:12 |
535.20 12.01.26 |
379.5 27.03.26 |
306'602 |
|
T-Mobile US Rg 02.05.2026 / 02:00:00 |
196.06 | 0.29% |
198.00 15:30 |
195.40 16:55 |
224.70 24.02.26 |
181.43 21.01.26 |
1'324'857 |
|
Take-Two Interac Rg 02.05.2026 / 02:00:00 |
216.03 | 1.06% |
217.36 15:31 |
211.86 16:17 |
258.56 05.01.26 |
187.66 27.03.26 |
399'396 |
|
Tesla Rg 02.05.2026 / 02:00:00 |
390.82 | 2.41% |
397.82 20:00 |
379.63 15:46 |
458.33 02.01.26 |
337.25 07.04.26 |
16'708'803 |
|
Texas Instrument Rg 02.05.2026 / 02:00:00 |
281.02 | -0.02% |
281.84 21:51 |
276.54 15:32 |
286.96 24.04.26 |
174.91 02.01.26 |
1'779'658 |
|
The Kraft Heinz Rg 02.05.2026 / 02:00:00 |
22.49 | -0.75% |
22.97 15:30 |
22.27 20:06 |
25.20 11.02.26 |
21.035 24.03.26 |
4'435'175 |
|
Verisk Analytics Rg 02.05.2026 / 02:00:00 |
181.11 | -1.83% |
188.66 15:31 |
180.87 21:58 |
226.36 15.01.26 |
161.71 10.04.26 |
647'760 |
|
Vertex Pharma Rg 02.05.2026 / 02:00:00 |
423.92 | -0.81% |
427.38 16:36 |
421.96 15:45 |
507.79 10.03.26 |
419.87 29.04.26 |
336'434 |
|
Warnr Bros Rg-A 02.05.2026 / 02:00:00 |
26.97 | -0.30% |
27.20 16:58 |
26.96 21:59 |
29.50 13.01.26 |
26.605 28.04.26 |
3'245'714 |
|
Western Digital Rg 02.05.2026 / 02:00:00 |
431.52 | -0.69% |
446.22 16:05 |
404.18 15:30 |
446.22 01.05.26 |
176.85 02.01.26 |
3'285'803 |
|
Workday-A 02.05.2026 / 02:00:00 |
126.96 | 3.73% |
130.62 15:31 |
121.32 16:17 |
215.20 02.01.26 |
110.39 09.04.26 |
1'538'641 |
|
Xcel Energy Rg 02.05.2026 / 02:00:00 |
82.58 | -0.45% |
83.85 16:18 |
82.38 20:34 |
84.23 26.02.26 |
72.75 05.01.26 |
2'000'295 |