×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 01.08.2026 - 01:00:00
- 29'198.18
- 0.98%
- 284.49
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 01.08.2026 / 02:00:00 |
132.68 | -0.81% | -1.08 | 132.65 | 132.69 | 0 | |
|
Palantir Tchnl-A Rg 01.08.2026 / 02:00:00 |
123.06 | 0.65% | 0.80 | 123.07 | 123.09 | 8'041'930 | |
|
Palo Alto Net Rg 01.08.2026 / 02:00:00 |
331.83 | 1.89% | 6.15 | 331.62 | 332.04 | 1'872'733 | |
|
Paychex Inc Rg 01.08.2026 / 02:00:00 |
116.84 | 0.44% | 0.51 | 116.85 | 116.87 | 0 | |
|
PayPal Holdings Rg 01.08.2026 / 02:00:00 |
57.21 | -0.76% | -0.44 | 57.19 | 57.20 | 5'063'907 | |
|
PepsiCo 01.08.2026 / 02:00:00 |
139.56 | -0.46% | -0.64 | 139.56 | 139.59 | 4'812'846 | |
|
Qualcomm Rg 01.08.2026 / 02:00:00 |
147.61 | -2.63% | -3.99 | 147.66 | 147.71 | 4'802'401 | |
|
Regeneron Pharma Rg 01.08.2026 / 02:00:00 |
762.63 | 3.29% | 24.29 | 762.36 | 763.11 | 0 | |
|
Roper Technologi Rg 01.08.2026 / 02:00:00 |
391.97 | 0.70% | 2.72 | 391.93 | 392.01 | 0 | |
|
Ross Stores Rg 01.08.2026 / 02:00:00 |
251.07 | -0.59% | -1.50 | 250.98 | 251.13 | 0 | |
|
Seagate Hldgs Rg 01.08.2026 / 02:00:00 |
856.13 | 0.52% | 4.45 | 855.07 | 855.73 | 1'555'633 | |
|
Starbucks Rg 01.08.2026 / 02:00:00 |
105.25 | -0.57% | -0.60 | 105.19 | 105.23 | 0 | |
|
Strategy Rg-A 01.08.2026 / 02:00:00 |
93.28 | -4.56% | -4.46 | 93.27 | 93.29 | 6'590'136 | |
|
Synopsys Rg 01.08.2026 / 02:00:00 |
388.76 | 4.41% | 16.43 | 388.80 | 388.96 | 680'312 | |
|
T-Mobile US Rg 01.08.2026 / 02:00:00 |
172.71 | -0.36% | -0.63 | 172.58 | 172.71 | 2'763'847 | |
|
Take-Two Interac Rg 01.08.2026 / 02:00:00 |
242.92 | -1.82% | -4.51 | 242.78 | 242.98 | 850'269 | |
|
Tesla Rg 01.08.2026 / 02:00:00 |
311.21 | 0.76% | 2.36 | 311.10 | 311.22 | 8'604'278 | |
|
Texas Instrument Rg 01.08.2026 / 02:00:00 |
275.74 | -1.08% | -3.02 | 275.64 | 275.97 | 3'357'176 | |
|
The Kraft Heinz Rg 01.08.2026 / 02:00:00 |
25.85 | -2.01% | -0.53 | 25.85 | 25.86 | 5'900'737 | |
|
Verisk Analytics Rg 01.08.2026 / 02:00:00 |
194.85 | -2.75% | -5.50 | 194.85 | 194.91 | 0 | |
|
Vertex Pharma Rg 01.08.2026 / 02:00:00 |
477.10 | -0.95% | -4.60 | 476.88 | 477.21 | 416'521 | |
|
Warnr Bros Rg-A 01.08.2026 / 02:00:00 |
26.30 | 3.26% | 0.83 | 26.28 | 26.29 | 10'199'636 | |
|
Western Digital Rg 01.08.2026 / 02:00:00 |
544.84 | 2.21% | 11.80 | 544.29 | 544.67 | 2'549'061 | |
|
Workday-A 01.08.2026 / 02:00:00 |
160.34 | 1.41% | 2.23 | 160.32 | 160.35 | 1'519'891 | |
|
Xcel Energy Rg 01.08.2026 / 02:00:00 |
78.20 | -0.04% | -0.03 | 78.18 | 78.19 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DoorDash Rg-A 01.08.2026 / 02:00:00 |
196.16 | -12.78% | 17.75% | 13.45% | 2.87% | 19.66% | -21.01% | 120.33% |
|
T-Mobile US Rg 01.08.2026 / 02:00:00 |
172.71 | -14.63% | -21.47% | -4.10% | -2.35% | -10.80% | -27.19% | 23.05% |
|
GE Hltc Tech Rg 01.08.2026 / 02:00:00 |
68.02 | -14.73% | -10.54% | 12.28% | 6.67% | 7.17% | -2.62% | -10.18% |
|
Comcast-A 01.08.2026 / 02:00:00 |
23.96 | -15.65% | -32.82% | 7.47% | -0.50% | -5.67% | -21.52% | -44.26% |
|
IDEXX Labs Rg 01.08.2026 / 02:00:00 |
559.07 | -17.40% | 35.16% | 2.71% | 0.18% | -0.19% | 4.39% | 1.09% |
|
Meta Platforms Rg-A 01.08.2026 / 02:00:00 |
556.71 | -18.34% | -7.94% | -6.47% | -7.53% | -8.68% | -25.77% | 65.61% |
|
Autodesk Inc Rg 01.08.2026 / 02:00:00 |
234.20 | -20.62% | -20.50% | 11.66% | 13.25% | -4.21% | -21.15% | 12.00% |
|
Synopsys Rg 01.08.2026 / 02:00:00 |
388.76 | -20.73% | -23.29% | 4.09% | -14.83% | -24.73% | -37.16% | -17.43% |
|
Netflix Rg 01.08.2026 / 02:00:00 |
71.71 | -21.96% | -17.91% | 2.31% | -5.77% | -18.04% | -38.11% | 71.85% |
|
Copart Rg 01.08.2026 / 02:00:00 |
29.12 | -24.48% | -48.48% | 4.22% | -1.48% | -14.20% | -36.01% | -33.27% |
|
Cnstlltn Ener Co Rg 01.08.2026 / 02:00:00 |
262.75 | -25.39% | 17.81% | -4.23% | 10.16% | -13.46% | -22.90% | 175.29% |
|
Workday-A 01.08.2026 / 02:00:00 |
160.34 | -26.39% | -38.72% | 18.47% | 16.77% | 25.43% | -27.85% | -32.72% |
|
Adobe Rg 01.08.2026 / 02:00:00 |
250.41 | -29.17% | -44.25% | 11.24% | 12.83% | -1.04% | -28.00% | -53.13% |
|
Palantir Tchnl-A Rg 01.08.2026 / 02:00:00 |
123.06 | -31.22% | 61.66% | 0.11% | -5.44% | -10.70% | -20.23% | 586.47% |
|
Tesla Rg 01.08.2026 / 02:00:00 |
311.21 | -31.32% | -23.52% | -0.58% | -21.50% | -27.35% | 2.84% | 15.92% |
|
Charter Comm Rg-A 01.08.2026 / 02:00:00 |
144.98 | -31.98% | -58.57% | 17.57% | 3.50% | -6.38% | -45.23% | -64.21% |
|
Zscaler Rg 01.08.2026 / 02:00:00 |
151.20 | -34.03% | -17.75% | 6.24% | 0.72% | -0.61% | -46.05% | -5.78% |
|
Cognizant Tech So-A 01.08.2026 / 02:00:00 |
55.35 | -35.07% | -29.92% | 21.78% | 28.35% | 7.10% | -21.59% | -18.04% |
|
Strategy Rg-A 01.08.2026 / 02:00:00 |
93.28 | -35.68% | -66.25% | 1.76% | -3.01% | -50.27% | -74.56% | 124.89% |
|
Intuitive Surgic Rg 01.08.2026 / 02:00:00 |
353.33 | -37.68% | -32.38% | 4.69% | -17.15% | -21.49% | -26.86% | 8.10% |
|
Atlassian Rg-A 01.08.2026 / 02:00:00 |
101.02 | -39.48% | -59.68% | 16.27% | 17.03% | 10.28% | -44.79% | -43.68% |
|
AppLovin Rg-A 01.08.2026 / 02:00:00 |
395.90 | -40.06% | 24.72% | 1.00% | -23.37% | -15.51% | 4.41% | 1'191.97% |
|
Insmed Rg 01.08.2026 / 02:00:00 |
98.60 | -41.69% | 47.00% | -7.78% | -9.06% | -2.71% | -9.28% | 375.36% |
|
Lululemon Athl Rg 01.08.2026 / 02:00:00 |
118.87 | -42.51% | -68.76% | 4.02% | 0.88% | -9.38% | -38.51% | -68.39% |
|
Alnylam Pharma Rg 01.08.2026 / 02:00:00 |
205.52 | -48.33% | -12.68% | -24.38% | -34.31% | -30.34% | -48.85% | 3.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 01.08.2026 / 02:00:00 |
132.68 | -0.81% |
133.90 15:30 |
132.12 16:19 |
139.23 28.07.26 |
106.77 01.06.26 |
1'398'866 |
|
Palantir Tchnl-A Rg 01.08.2026 / 02:00:00 |
123.06 | 0.65% |
123.38 21:54 |
119.65 16:42 |
187.26 07.01.26 |
106.38 25.06.26 |
8'041'930 |
|
Palo Alto Net Rg 01.08.2026 / 02:00:00 |
331.83 | 1.89% |
333.55 19:28 |
319.84 16:25 |
368.68 17.07.26 |
139.6 24.02.26 |
1'872'733 |
|
Paychex Inc Rg 01.08.2026 / 02:00:00 |
116.84 | 0.44% |
117.28 21:50 |
113.81 15:36 |
124.74 29.07.26 |
85.45 10.04.26 |
1'663'952 |
|
PayPal Holdings Rg 01.08.2026 / 02:00:00 |
57.21 | -0.76% |
57.57 15:44 |
56.60 15:31 |
60.13 07.01.26 |
38.465 12.02.26 |
5'063'907 |
|
PepsiCo 01.08.2026 / 02:00:00 |
139.56 | -0.46% |
140.15 21:25 |
138.39 15:35 |
171.48 12.02.26 |
133.73 23.07.26 |
4'812'846 |
|
Qualcomm Rg 01.08.2026 / 02:00:00 |
147.61 | -2.63% |
153.67 15:30 |
146.15 16:10 |
259.88 29.05.26 |
122 07.04.26 |
4'802'401 |
|
Regeneron Pharma Rg 01.08.2026 / 02:00:00 |
762.63 | 3.29% |
764.54 21:47 |
724.79 15:30 |
820.45 09.01.26 |
591.52 02.06.26 |
423'641 |
|
Roper Technologi Rg 01.08.2026 / 02:00:00 |
391.97 | 0.70% |
393.64 16:10 |
382.59 15:35 |
444.73 02.01.26 |
305.96 13.05.26 |
386'955 |
|
Ross Stores Rg 01.08.2026 / 02:00:00 |
251.07 | -0.59% |
252.78 15:30 |
250.69 21:36 |
255.22 29.07.26 |
179.03 02.01.26 |
662'695 |
|
Seagate Hldgs Rg 01.08.2026 / 02:00:00 |
856.13 | 0.52% |
921.43 15:34 |
838.10 16:13 |
1'144.50 18.06.26 |
278.01 05.01.26 |
1'555'633 |
|
Starbucks Rg 01.08.2026 / 02:00:00 |
105.25 | -0.57% |
108.13 15:31 |
104.60 17:04 |
109.21 17.07.26 |
83.02 02.01.26 |
3'557'998 |
|
Strategy Rg-A 01.08.2026 / 02:00:00 |
93.28 | -4.56% |
95.20 21:00 |
89.21 16:13 |
197.00 11.05.26 |
81.81 26.06.26 |
6'590'136 |
|
Synopsys Rg 01.08.2026 / 02:00:00 |
388.76 | 4.41% |
389.64 21:58 |
375.51 22:30 |
539.37 26.05.26 |
366 17.07.26 |
680'312 |
|
T-Mobile US Rg 01.08.2026 / 02:00:00 |
172.71 | -0.36% |
173.46 15:58 |
169.69 15:35 |
224.70 24.02.26 |
165.75 30.06.26 |
2'763'847 |
|
Take-Two Interac Rg 01.08.2026 / 02:00:00 |
242.92 | -1.82% |
246.85 15:30 |
237.96 17:37 |
265.65 07.07.26 |
187.66 27.03.26 |
850'269 |
|
Tesla Rg 01.08.2026 / 02:00:00 |
311.21 | 0.76% |
315.50 15:35 |
302.00 16:14 |
458.33 02.01.26 |
297.39 29.07.26 |
8'604'278 |
|
Texas Instrument Rg 01.08.2026 / 02:00:00 |
275.74 | -1.08% |
285.07 15:34 |
273.96 17:28 |
334.00 22.06.26 |
174.91 02.01.26 |
3'357'176 |
|
The Kraft Heinz Rg 01.08.2026 / 02:00:00 |
25.85 | -2.01% |
26.28 15:48 |
25.82 21:55 |
28.09 29.07.26 |
21.035 24.03.26 |
5'900'737 |
|
Verisk Analytics Rg 01.08.2026 / 02:00:00 |
194.85 | -2.75% |
198.28 15:38 |
193.46 20:54 |
226.36 15.01.26 |
155.94 14.05.26 |
734'498 |
|
Vertex Pharma Rg 01.08.2026 / 02:00:00 |
477.10 | -0.95% |
480.67 15:30 |
469.90 16:20 |
531.86 07.07.26 |
412.52 05.05.26 |
416'521 |
|
Warnr Bros Rg-A 01.08.2026 / 02:00:00 |
26.30 | 3.26% |
26.45 19:29 |
25.40 15:30 |
29.50 13.01.26 |
25.25 27.07.26 |
10'199'636 |
|
Western Digital Rg 01.08.2026 / 02:00:00 |
544.84 | 2.21% |
580.00 15:36 |
531.01 16:08 |
799.79 18.06.26 |
176.85 02.01.26 |
2'549'061 |
|
Workday-A 01.08.2026 / 02:00:00 |
160.34 | 1.41% |
160.89 21:51 |
152.22 15:32 |
215.20 02.01.26 |
110.39 09.04.26 |
1'519'891 |
|
Xcel Energy Rg 01.08.2026 / 02:00:00 |
78.20 | -0.04% |
78.95 15:46 |
77.88 15:33 |
84.23 26.02.26 |
72.75 05.01.26 |
3'026'316 |