×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 03.07.2025 - 18:38:24
- 23'170.91
- 0.99%
- 226.75
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Old Dominion Fre Rg 03.07.2025 / 18:23:02 |
171.76 | 1.12% | 1.91 | 171.62 | 171.77 | 214'504 | |
|
ON Semiconductor Rg 03.07.2025 / 18:23:28 |
56.55 | 1.07% | 0.60 | 56.54 | 56.55 | 874'705 | |
|
Paccar Rg 03.07.2025 / 18:22:08 |
97.49 | -1.86% | -1.85 | 97.45 | 97.49 | 256'417 | |
|
Palantir Tchnl-A Rg 03.07.2025 / 18:23:28 |
134.44 | 1.76% | 2.32 | 134.42 | 134.44 | 5'517'081 | |
|
Palo Alto Net Rg 03.07.2025 / 18:22:32 |
202.24 | 2.68% | 5.27 | 202.28 | 202.34 | 379'958 | |
|
Paychex Inc Rg 03.07.2025 / 18:23:03 |
146.42 | 0.32% | 0.46 | 146.42 | 146.52 | 190'059 | |
|
PayPal Holdings Rg 03.07.2025 / 18:23:28 |
76.79 | 0.63% | 0.48 | 76.78 | 76.79 | 904'474 | |
|
PepsiCo 03.07.2025 / 18:23:27 |
135.36 | -0.82% | -1.12 | 135.36 | 135.38 | 747'471 | |
|
Qualcomm Rg 03.07.2025 / 18:22:52 |
162.66 | 0.21% | 0.34 | 162.60 | 162.68 | 534'980 | |
|
Regeneron Pharma Rg 03.07.2025 / 18:19:33 |
549.29 | 0.28% | 1.55 | 548.34 | 549.75 | 59'244 | |
|
Roper Technologi Rg 03.07.2025 / 18:21:28 |
574.28 | 1.45% | 8.20 | 574.31 | 575.00 | 24'612 | |
|
Ross Stores Rg 03.07.2025 / 18:22:40 |
131.20 | -0.24% | -0.32 | 131.16 | 131.26 | 193'408 | |
|
SBA Cmmns REIT-A Rg 03.07.2025 / 18:21:28 |
234.79 | -1.18% | -2.80 | 234.92 | 235.22 | 74'600 | |
|
Starbucks Rg 03.07.2025 / 18:23:27 |
94.41 | 0.24% | 0.23 | 94.38 | 94.40 | 528'222 | |
|
Synopsys Rg 03.07.2025 / 18:22:40 |
550.08 | 5.16% | 26.97 | 550.11 | 550.95 | 370'340 | |
|
T-Mobile US Rg 03.07.2025 / 18:23:28 |
240.41 | 1.26% | 2.99 | 240.41 | 240.51 | 197'518 | |
|
Take-Two Interac Rg 03.07.2025 / 18:22:41 |
240.31 | 0.33% | 0.80 | 240.18 | 240.45 | 140'161 | |
|
Tesla Rg 03.07.2025 / 18:23:28 |
317.03 | 0.44% | 1.38 | 316.82 | 316.86 | 9'757'514 | |
|
Texas Instrument Rg 03.07.2025 / 18:22:44 |
215.49 | -0.05% | -0.10 | 215.46 | 215.52 | 315'380 | |
|
The Kraft Heinz Rg 03.07.2025 / 18:23:17 |
26.64 | -1.55% | -0.42 | 26.63 | 26.64 | 1'183'888 | |
|
The Trade Desk Rg-A 03.07.2025 / 18:23:20 |
75.12 | 2.09% | 1.54 | 75.11 | 75.14 | 545'334 | |
|
Verisk Analytics Rg 03.07.2025 / 18:22:06 |
304.83 | 1.20% | 3.62 | 304.73 | 305.07 | 120'700 | |
|
Vertex Pharmaceu Rg 03.07.2025 / 18:22:22 |
460.30 | 0.72% | 3.27 | 460.22 | 460.82 | 76'012 | |
|
Workday-A 03.07.2025 / 18:22:28 |
243.32 | 2.35% | 5.58 | 243.18 | 243.43 | 173'012 | |
|
Xcel Energy Rg 03.07.2025 / 18:23:16 |
68.18 | 0.92% | 0.62 | 68.18 | 68.19 | 207'184 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Old Dominion Fre Rg 03.07.2025 / 18:23:02 |
171.76 | -3.71% | -16.19% | 6.69% | 7.57% | 9.58% | -6.61% | 30.15% |
|
Paccar Rg 03.07.2025 / 18:22:08 |
97.49 | -4.50% | 1.73% | 2.75% | 5.45% | 9.82% | -2.61% | 79.77% |
|
Comcast-A 03.07.2025 / 18:23:28 |
36.19 | -4.53% | -18.29% | 2.78% | 5.76% | 7.45% | -5.83% | -11.07% |
|
Zoom Com Rg-A 03.07.2025 / 18:23:14 |
79.32 | -4.93% | 7.90% | 3.07% | -2.47% | 13.95% | 32.34% | -30.08% |
|
Datadog Rg-A 03.07.2025 / 18:23:26 |
155.07 | -5.51% | 11.23% | 18.27% | 27.37% | 66.42% | 2.67% | 33.61% |
|
Alphab Rg-C-NV 03.07.2025 / 18:23:25 |
179.77 | -5.61% | 27.55% | 3.06% | 5.87% | 15.70% | -4.07% | 64.79% |
|
Alphabet-A Rg 03.07.2025 / 18:23:17 |
178.68 | -5.63% | 27.88% | 2.96% | 6.22% | 16.92% | -3.86% | 64.29% |
|
GFS Rg 03.07.2025 / 18:22:52 |
39.76 | -7.83% | -34.74% | 2.55% | 6.00% | 17.60% | -22.05% | 1.91% |
|
Workday-A 03.07.2025 / 18:22:28 |
243.32 | -7.86% | -13.88% | 2.58% | -2.71% | 8.27% | 5.40% | 67.01% |
|
PepsiCo 03.07.2025 / 18:23:27 |
135.36 | -10.25% | -19.64% | 5.57% | 3.24% | -6.09% | -16.06% | -19.43% |
|
PayPal Holdings Rg 03.07.2025 / 18:23:28 |
76.79 | -10.59% | 24.26% | 4.93% | 5.96% | 26.80% | 27.95% | 6.88% |
|
ON Semiconductor Rg 03.07.2025 / 18:23:28 |
56.55 | -11.26% | -33.02% | 5.41% | 14.15% | 62.13% | -23.02% | 19.45% |
|
The Kraft Heinz Rg 03.07.2025 / 18:23:17 |
26.64 | -11.89% | -26.83% | 3.30% | 0.08% | -7.63% | -15.67% | -29.97% |
|
Biogen Rg 03.07.2025 / 18:22:45 |
132.71 | -12.90% | -48.53% | 4.56% | 1.80% | 17.05% | -40.70% | -36.77% |
|
Ross Stores Rg 03.07.2025 / 18:22:40 |
131.20 | -13.06% | -4.96% | 3.62% | -7.76% | -5.54% | -8.67% | 84.25% |
|
Diamondback Eng Rg 03.07.2025 / 18:23:27 |
140.90 | -13.34% | -8.45% | 0.02% | 2.51% | 14.40% | -31.39% | 17.13% |
|
Copart Rg 03.07.2025 / 18:23:09 |
49.17 | -14.48% | 0.16% | 1.93% | -1.93% | -16.18% | -8.93% | 78.20% |
|
Adobe Rg 03.07.2025 / 18:23:28 |
382.05 | -14.89% | -36.56% | -0.75% | -7.99% | 9.14% | -33.62% | 2.71% |
|
Atlassian Rg-A 03.07.2025 / 18:22:12 |
214.74 | -15.04% | -13.07% | 8.18% | -1.77% | 8.44% | 13.45% | 0.00% |
|
Apple Rg 03.07.2025 / 18:23:28 |
214.14 | -15.17% | 10.34% | 6.54% | 6.73% | 12.46% | -4.11% | 52.91% |
|
Equinix REIT Rg 03.07.2025 / 18:21:35 |
787.62 | -15.67% | -1.27% | 5.65% | -13.42% | 2.19% | 6.16% | 18.14% |
|
Tesla Rg 03.07.2025 / 18:23:28 |
317.03 | -21.84% | 27.03% | -2.69% | 11.36% | 25.61% | 28.11% | 38.89% |
|
Regeneron Pharma Rg 03.07.2025 / 18:19:33 |
549.29 | -23.11% | -37.64% | 5.43% | 13.71% | 0.53% | -46.51% | -8.00% |
|
Illumina Rg 03.07.2025 / 18:22:13 |
100.72 | -24.91% | -26.20% | 6.97% | 22.46% | 41.34% | -4.69% | -46.21% |
|
Marvell Tech Rg 03.07.2025 / 18:23:28 |
74.98 | -32.78% | 23.11% | -6.24% | 15.07% | 41.82% | 2.84% | 74.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Old Dominion Fre Rg 03.07.2025 / 18:23:02 |
171.76 | 1.12% |
172.32 15:41 |
169.86 16:16 |
209.49 14.02.25 |
144.91 25.04.25 |
214'504 |
|
ON Semiconductor Rg 03.07.2025 / 18:23:28 |
56.55 | 1.07% |
57.13 15:32 |
55.65 16:37 |
66.99 06.01.25 |
31.05 08.04.25 |
874'705 |
|
Paccar Rg 03.07.2025 / 18:22:08 |
97.49 | -1.86% |
99.71 15:42 |
97.10 17:28 |
115.40 10.03.25 |
84.73 29.04.25 |
256'417 |
|
Palantir Tchnl-A Rg 03.07.2025 / 18:23:28 |
134.44 | 1.76% |
135.62 16:01 |
132.52 15:42 |
148.22 26.06.25 |
63.42 13.01.25 |
5'517'081 |
|
Palo Alto Net Rg 03.07.2025 / 18:22:32 |
202.24 | 2.68% |
202.95 16:08 |
198.00 15:30 |
208.35 18.02.25 |
144.17 07.04.25 |
379'958 |
|
Paychex Inc Rg 03.07.2025 / 18:23:03 |
146.42 | 0.32% |
147.26 16:51 |
145.84 15:36 |
161.22 06.06.25 |
135 09.04.25 |
190'059 |
|
PayPal Holdings Rg 03.07.2025 / 18:23:28 |
76.79 | 0.63% |
77.35 16:11 |
76.61 18:02 |
93.23 17.01.25 |
55.87 07.04.25 |
904'474 |
|
PepsiCo 03.07.2025 / 18:23:27 |
135.36 | -0.82% |
136.83 15:30 |
135.24 17:29 |
160.14 04.03.25 |
127.63 26.06.25 |
747'471 |
|
Qualcomm Rg 03.07.2025 / 18:22:52 |
162.66 | 0.21% |
163.95 17:31 |
162.66 18:22 |
177.00 05.02.25 |
120.88 07.04.25 |
534'980 |
|
Regeneron Pharma Rg 03.07.2025 / 18:19:33 |
549.29 | 0.28% |
551.54 17:03 |
547.13 18:07 |
748.00 10.03.25 |
477 05.06.25 |
59'244 |
|
Roper Technologi Rg 03.07.2025 / 18:21:28 |
574.28 | 1.45% |
574.28 18:21 |
568.76 15:47 |
595.00 05.03.25 |
499.47 13.01.25 |
24'612 |
|
Ross Stores Rg 03.07.2025 / 18:22:40 |
131.20 | -0.24% |
131.76 17:10 |
130.67 15:31 |
157.22 06.01.25 |
122.36 21.03.25 |
193'408 |
|
SBA Cmmns REIT-A Rg 03.07.2025 / 18:21:28 |
234.79 | -1.18% |
235.86 15:30 |
231.17 15:43 |
245.13 06.05.25 |
192.61 13.01.25 |
74'600 |
|
Starbucks Rg 03.07.2025 / 18:23:27 |
94.41 | 0.24% |
94.50 18:19 |
93.79 16:18 |
117.44 03.03.25 |
75.505 30.04.25 |
528'222 |
|
Synopsys Rg 03.07.2025 / 18:22:40 |
550.08 | 5.16% |
554.00 15:31 |
536.75 15:58 |
556.04 23.01.25 |
365.74 07.04.25 |
370'340 |
|
T-Mobile US Rg 03.07.2025 / 18:23:28 |
240.41 | 1.26% |
240.45 18:22 |
236.91 15:31 |
276.49 03.03.25 |
208.39 06.01.25 |
197'518 |
|
Take-Two Interac Rg 03.07.2025 / 18:22:41 |
240.31 | 0.33% |
240.88 18:05 |
237.23 15:34 |
245.05 24.06.25 |
177.35 10.01.25 |
140'161 |
|
Tesla Rg 03.07.2025 / 18:23:28 |
317.03 | 0.44% |
318.44 17:46 |
312.76 16:26 |
439.74 17.01.25 |
214.25 07.04.25 |
9'757'514 |
|
Texas Instrument Rg 03.07.2025 / 18:22:44 |
215.49 | -0.05% |
216.94 15:44 |
214.76 17:10 |
216.94 03.07.25 |
139.96 11.04.25 |
315'380 |
|
The Kraft Heinz Rg 03.07.2025 / 18:23:17 |
26.64 | -1.55% |
27.14 15:30 |
26.59 16:16 |
33.34 10.03.25 |
25.44 27.06.25 |
1'183'888 |
|
The Trade Desk Rg-A 03.07.2025 / 18:23:20 |
75.12 | 2.09% |
75.30 18:14 |
73.88 15:46 |
127.59 06.01.25 |
42.985 07.04.25 |
545'334 |
|
Verisk Analytics Rg 03.07.2025 / 18:22:06 |
304.83 | 1.20% |
304.83 18:21 |
299.93 15:58 |
322.87 05.06.25 |
263.97 26.02.25 |
120'700 |
|
Vertex Pharmaceu Rg 03.07.2025 / 18:22:22 |
460.30 | 0.72% |
460.78 18:09 |
456.66 16:27 |
519.01 14.03.25 |
397.44 13.01.25 |
76'012 |
|
Workday-A 03.07.2025 / 18:22:28 |
243.32 | 2.35% |
243.73 16:30 |
238.99 15:34 |
283.67 06.02.25 |
205.6 07.04.25 |
173'012 |
|
Xcel Energy Rg 03.07.2025 / 18:23:16 |
68.18 | 0.92% |
68.42 17:14 |
67.35 15:31 |
73.00 04.04.25 |
62.59 10.01.25 |
207'184 |