×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 02.02.2026 - 21:59:59
- 26'590.03
- 0.43%
- 112.65
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 02.02.2026 / 23:20:00 |
124.61 | 1.38% | 1.70 | 124.61 | 124.63 | 0 | |
|
Palantir Tchnl-A Rg 02.02.2026 / 23:20:00 |
147.76 | 0.80% | 1.17 | 147.77 | 147.79 | 0 | |
|
Palo Alto Net Rg 02.02.2026 / 23:20:00 |
175.42 | -0.88% | -1.55 | 175.36 | 175.42 | 0 | |
|
Paychex Inc Rg 02.02.2026 / 23:20:00 |
102.47 | -0.64% | -0.66 | 102.47 | 102.48 | 0 | |
|
PayPal Holdings Rg 02.02.2026 / 23:20:00 |
52.33 | -0.68% | -0.36 | 52.36 | 52.37 | 0 | |
|
PepsiCo 02.02.2026 / 23:20:00 |
155.20 | 1.02% | 1.57 | 155.19 | 155.25 | 0 | |
|
Qualcomm Rg 02.02.2026 / 23:20:00 |
152.62 | 0.68% | 1.03 | 152.59 | 152.61 | 0 | |
|
Regeneron Pharma Rg 02.02.2026 / 23:20:00 |
755.02 | 1.83% | 13.57 | 755.03 | 755.52 | 0 | |
|
Roper Technologi Rg 02.02.2026 / 23:20:00 |
372.61 | 0.37% | 1.38 | 372.62 | 372.73 | 0 | |
|
Ross Stores Rg 02.02.2026 / 23:20:00 |
190.11 | 0.77% | 1.46 | 190.07 | 190.09 | 0 | |
|
Seagate Hldgs Rg 02.02.2026 / 23:20:00 |
432.95 | 6.20% | 25.26 | 432.94 | 432.95 | 0 | |
|
Starbucks Rg 02.02.2026 / 23:20:00 |
91.69 | -0.28% | -0.26 | 91.68 | 91.69 | 0 | |
|
Strategy Rg-A 02.02.2026 / 23:20:00 |
139.63 | -6.73% | -10.08 | 139.69 | 139.80 | 0 | |
|
Synopsys Rg 02.02.2026 / 23:20:00 |
457.89 | -1.55% | -7.23 | 457.80 | 458.03 | 0 | |
|
T-Mobile US Rg 02.02.2026 / 23:20:00 |
194.99 | -1.13% | -2.22 | 194.93 | 194.97 | 0 | |
|
Take-Two Interac Rg 02.02.2026 / 23:20:00 |
221.81 | 0.69% | 1.51 | 221.67 | 221.83 | 0 | |
|
Tesla Rg 02.02.2026 / 23:20:00 |
421.81 | -2.00% | -8.60 | 421.85 | 421.89 | 0 | |
|
Texas Instrument Rg 02.02.2026 / 23:20:00 |
225.01 | 4.39% | 9.46 | 225.02 | 225.05 | 0 | |
|
The Kraft Heinz Rg 02.02.2026 / 23:20:00 |
23.50 | -1.01% | -0.24 | 23.49 | 23.50 | 0 | |
|
Verisk Analytics Rg 02.02.2026 / 23:20:00 |
214.15 | -1.52% | -3.31 | 214.08 | 214.12 | 0 | |
|
Vertex Pharmaceu Rg 02.02.2026 / 23:20:00 |
472.01 | 0.45% | 2.11 | 471.96 | 472.12 | 0 | |
|
Warnr Bros Rg-A 02.02.2026 / 23:20:00 |
27.52 | -0.07% | -0.02 | 27.50 | 27.51 | 0 | |
|
Western Digital Rg 02.02.2026 / 23:20:00 |
270.23 | 7.99% | 20.00 | 270.19 | 270.20 | 0 | |
|
Workday-A 02.02.2026 / 23:20:00 |
173.38 | -1.28% | -2.25 | 173.36 | 173.38 | 0 | |
|
Xcel Energy Rg 02.02.2026 / 23:20:00 |
74.50 | -2.05% | -1.56 | 74.51 | 74.52 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cadence Design Rg 02.02.2026 / 23:20:00 |
289.19 | -5.19% | -1.36% | -10.20% | -3.99% | -12.08% | -3.05% | 63.97% |
|
CrwdStrik Hldg Rg-A 02.02.2026 / 23:20:00 |
438.85 | -5.84% | 29.01% | -6.29% | -3.88% | -21.29% | 10.38% | 335.44% |
|
Booking Hldg Rg 02.02.2026 / 23:20:00 |
5'122.25 | -6.60% | 0.67% | 0.29% | -4.57% | 3.30% | 9.15% | 105.25% |
|
Marvell Tech Rg 02.02.2026 / 23:20:00 |
78.66 | -7.13% | -28.55% | -3.80% | -12.82% | -15.63% | -30.73% | 87.95% |
|
Paychex Inc Rg 02.02.2026 / 23:20:00 |
102.47 | -8.07% | -26.45% | -3.50% | -6.40% | -8.08% | -31.05% | -10.08% |
|
CoStar Group Rg 02.02.2026 / 23:20:00 |
61.18 | -8.54% | -14.09% | -7.04% | -7.89% | -9.00% | -20.34% | -21.05% |
|
DoorDash Rg-A 02.02.2026 / 23:20:00 |
207.67 | -9.65% | 21.98% | -0.83% | -8.40% | 1.76% | 8.84% | 261.78% |
|
PayPal Holdings Rg 02.02.2026 / 23:20:00 |
52.33 | -9.75% | -38.27% | -7.54% | -11.74% | -21.01% | -41.54% | -33.84% |
|
Insmed Rg 02.02.2026 / 23:20:00 |
153.98 | -9.87% | 127.22% | -3.59% | -12.11% | -19.77% | 97.71% | 648.43% |
|
Netflix Rg 02.02.2026 / 23:20:00 |
82.76 | -10.95% | -6.33% | -3.43% | -9.51% | -26.11% | -15.46% | 136.44% |
|
Intuitive Surgic Rg 02.02.2026 / 23:20:00 |
496.73 | -10.97% | -3.40% | -6.07% | -12.30% | -13.79% | -14.14% | 108.16% |
|
Microsoft Rg 02.02.2026 / 23:20:00 |
423.37 | -11.03% | 2.09% | -9.97% | -10.46% | -16.33% | 3.03% | 77.29% |
|
Zscaler Rg 02.02.2026 / 23:20:00 |
200.61 | -11.08% | 10.86% | -6.50% | -9.94% | -39.01% | 0.31% | 63.14% |
|
Qualcomm Rg 02.02.2026 / 23:20:00 |
152.62 | -11.38% | -1.32% | -1.23% | -13.44% | -11.05% | -10.35% | 15.16% |
|
Take-Two Interac Rg 02.02.2026 / 23:20:00 |
221.81 | -13.96% | 19.68% | -9.70% | -13.80% | -5.23% | 19.21% | 95.54% |
|
Autodesk Inc Rg 02.02.2026 / 23:20:00 |
255.57 | -14.57% | -14.45% | -6.16% | -11.46% | -14.44% | -16.54% | 20.92% |
|
Axon Enterprise Rg 02.02.2026 / 23:20:00 |
459.99 | -14.85% | -18.63% | -23.98% | -22.19% | -21.33% | -30.10% | 152.57% |
|
Alnylam Pharma Rg 02.02.2026 / 23:20:00 |
339.11 | -14.99% | 43.67% | -6.15% | -14.76% | -23.23% | 23.51% | 49.98% |
|
Lululemon Athl Rg 02.02.2026 / 23:20:00 |
179.08 | -16.03% | -54.37% | -7.11% | -15.69% | 5.12% | -56.35% | -42.33% |
|
Adobe Rg 02.02.2026 / 23:20:00 |
293.38 | -16.21% | -34.05% | -3.72% | -11.52% | -10.79% | -33.11% | -19.31% |
|
Roper Technologi Rg 02.02.2026 / 23:20:00 |
372.61 | -16.60% | -28.59% | -8.82% | -13.68% | -17.16% | -35.43% | 0.00% |
|
Palantir Tchnl-A Rg 02.02.2026 / 23:20:00 |
147.76 | -17.53% | 93.83% | -11.77% | -15.10% | -23.68% | 76.45% | 1'889.01% |
|
Workday-A 02.02.2026 / 23:20:00 |
173.38 | -18.23% | -31.93% | -9.15% | -17.00% | -23.95% | -33.26% | -0.48% |
|
Cnstlltn Ener Co Rg 02.02.2026 / 23:20:00 |
270.88 | -20.55% | 25.47% | -5.04% | -23.68% | -24.95% | -11.57% | 240.63% |
|
Intuit Rg 02.02.2026 / 23:20:00 |
487.12 | -24.68% | -20.62% | -13.29% | -23.15% | -25.43% | -18.92% | 19.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 02.02.2026 / 23:20:00 |
124.61 | 1.38% |
124.71 21:54 |
121.95 15:58 |
125.30 28.01.26 |
109.04 02.01.26 |
973'180 |
|
Palantir Tchnl-A Rg 02.02.2026 / 23:20:00 |
147.76 | 0.80% |
151.40 15:30 |
146.66 21:28 |
187.26 07.01.26 |
145.14 30.01.26 |
18'409'706 |
|
Palo Alto Net Rg 02.02.2026 / 23:20:00 |
175.42 | -0.88% |
177.57 16:39 |
173.91 21:00 |
196.19 07.01.26 |
171.28 29.01.26 |
1'538'456 |
|
Paychex Inc Rg 02.02.2026 / 23:20:00 |
102.47 | -0.64% |
103.90 15:52 |
102.04 19:56 |
115.06 09.01.26 |
101.07 30.01.26 |
1'112'244 |
|
PayPal Holdings Rg 02.02.2026 / 23:20:00 |
52.33 | -0.68% |
53.44 16:10 |
52.33 22:00 |
60.13 07.01.26 |
52.06 30.01.26 |
8'060'227 |
|
PepsiCo 02.02.2026 / 23:20:00 |
155.20 | 1.02% |
156.62 21:43 |
153.19 16:01 |
156.62 02.02.26 |
136.04 08.01.26 |
6'795'851 |
|
Qualcomm Rg 02.02.2026 / 23:20:00 |
152.62 | 0.68% |
153.60 17:59 |
150.82 15:30 |
184.42 06.01.26 |
149.73 29.01.26 |
3'257'216 |
|
Regeneron Pharma Rg 02.02.2026 / 23:20:00 |
755.02 | 1.83% |
762.55 16:47 |
732.92 15:30 |
820.45 09.01.26 |
719.16 20.01.26 |
219'785 |
|
Roper Technologi Rg 02.02.2026 / 23:20:00 |
372.61 | 0.37% |
375.47 15:45 |
369.94 18:21 |
444.73 02.01.26 |
346.35 27.01.26 |
1'058'024 |
|
Ross Stores Rg 02.02.2026 / 23:20:00 |
190.11 | 0.77% |
191.26 18:50 |
187.85 15:32 |
194.87 16.01.26 |
179.03 02.01.26 |
1'328'286 |
|
Seagate Hldgs Rg 02.02.2026 / 23:20:00 |
432.95 | 6.20% |
435.99 17:37 |
399.53 15:30 |
457.09 29.01.26 |
278.01 05.01.26 |
1'718'050 |
|
Starbucks Rg 02.02.2026 / 23:20:00 |
91.69 | -0.28% |
92.61 19:58 |
90.63 16:09 |
104.80 28.01.26 |
83.02 02.01.26 |
2'892'409 |
|
Strategy Rg-A 02.02.2026 / 23:20:00 |
139.63 | -6.73% |
147.87 17:17 |
138.00 15:32 |
190.20 14.01.26 |
138 02.02.26 |
6'610'887 |
|
Synopsys Rg 02.02.2026 / 23:20:00 |
457.89 | -1.55% |
471.17 16:32 |
457.63 21:46 |
535.20 12.01.26 |
457.63 02.02.26 |
531'483 |
|
T-Mobile US Rg 02.02.2026 / 23:20:00 |
194.99 | -1.13% |
199.37 15:45 |
194.09 20:21 |
202.68 02.01.26 |
181.43 21.01.26 |
3'764'895 |
|
Take-Two Interac Rg 02.02.2026 / 23:20:00 |
221.81 | 0.69% |
229.00 15:41 |
220.39 21:54 |
258.56 05.01.26 |
211.13 30.01.26 |
1'373'446 |
|
Tesla Rg 02.02.2026 / 23:20:00 |
421.81 | -2.00% |
427.15 19:34 |
414.50 15:34 |
458.33 02.01.26 |
414.5 02.02.26 |
12'264'731 |
|
Texas Instrument Rg 02.02.2026 / 23:20:00 |
225.01 | 4.39% |
225.26 21:59 |
214.88 15:30 |
225.26 02.02.26 |
174.91 02.01.26 |
4'672'949 |
|
The Kraft Heinz Rg 02.02.2026 / 23:20:00 |
23.50 | -1.01% |
23.78 15:30 |
23.27 17:38 |
24.56 02.01.26 |
21.99 21.01.26 |
3'658'141 |
|
Verisk Analytics Rg 02.02.2026 / 23:20:00 |
214.15 | -1.52% |
218.41 15:30 |
213.82 20:32 |
226.36 15.01.26 |
213.82 02.02.26 |
292'185 |
|
Vertex Pharmaceu Rg 02.02.2026 / 23:20:00 |
472.01 | 0.45% |
473.64 18:54 |
464.36 15:41 |
487.40 07.01.26 |
429.79 20.01.26 |
315'536 |
|
Warnr Bros Rg-A 02.02.2026 / 23:20:00 |
27.52 | -0.07% |
27.87 15:55 |
27.49 15:30 |
29.50 13.01.26 |
27.355 30.01.26 |
5'162'734 |
|
Western Digital Rg 02.02.2026 / 23:20:00 |
270.23 | 7.99% |
275.58 20:20 |
241.47 15:30 |
285.14 29.01.26 |
176.85 02.01.26 |
4'922'577 |
|
Workday-A 02.02.2026 / 23:20:00 |
173.38 | -1.28% |
177.80 15:30 |
172.63 21:00 |
215.20 02.01.26 |
169.09 29.01.26 |
1'559'514 |
|
Xcel Energy Rg 02.02.2026 / 23:20:00 |
74.50 | -2.05% |
76.04 15:46 |
74.40 20:03 |
77.05 21.01.26 |
72.75 05.01.26 |
1'831'015 |