×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 30.10.2026 - 15:05:43
- 29'422.66
- -2.18%
- -654.76
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 30.10.2026 / 14:50:44 |
189.94 | -3.30% | -6.48 | 189.98 | 190.08 | 781'423 | |
|
Palo Alto Net Rg 30.10.2026 / 14:50:32 |
375.67 | -1.29% | -4.91 | 374.59 | 376.21 | 269'216 | |
|
Paychex Inc Rg 30.10.2026 / 14:50:37 |
112.53 | 2.89% | 3.16 | 112.40 | 112.74 | 77'507 | |
|
PayPal Holdings Rg 30.10.2026 / 14:50:39 |
56.74 | -0.37% | -0.21 | 56.74 | 56.78 | 300'530 | |
|
PepsiCo 30.10.2026 / 14:50:41 |
136.84 | 2.28% | 3.05 | 136.77 | 136.88 | 368'312 | |
|
Qualcomm Rg 30.10.2026 / 14:50:38 |
171.70 | -7.39% | -13.71 | 171.65 | 171.76 | 467'078 | |
|
Regeneron Pharma Rg 30.10.2026 / 14:50:39 |
924.52 | 12.92% | 105.75 | 922.19 | 927.00 | 151'467 | |
|
Roper Technologi Rg 30.10.2026 / 14:50:30 |
463.24 | 3.02% | 13.59 | 462.84 | 464.16 | 19'029 | |
|
Ross Stores Rg 30.10.2026 / 14:50:36 |
232.55 | 0.11% | 0.25 | 232.40 | 233.45 | 29'178 | |
|
Seagate Hldgs Rg 30.10.2026 / 14:50:40 |
666.37 | -4.87% | -34.10 | 665.75 | 667.09 | 152'531 | |
|
Starbucks Rg 30.10.2026 / 14:50:45 |
105.15 | -0.34% | -0.36 | 104.97 | 105.10 | 446'947 | |
|
Strategy Rg-A 30.10.2026 / 14:50:43 |
127.20 | -10.18% | -14.42 | 127.15 | 127.27 | 1'752'579 | |
|
Synopsys Rg 30.10.2026 / 14:50:30 |
476.00 | -2.89% | -14.19 | 475.29 | 476.89 | 40'216 | |
|
T-Mobile US Rg 30.10.2026 / 14:50:44 |
153.12 | 3.96% | 5.83 | 153.09 | 153.36 | 189'975 | |
|
Take-Two Interac Rg 30.10.2026 / 14:50:17 |
187.63 | -2.98% | -5.76 | 187.32 | 188.05 | 145'965 | |
|
Tesla Rg 30.10.2026 / 14:50:45 |
393.37 | -2.46% | -9.93 | 393.37 | 393.49 | 1'486'850 | |
|
Texas Instrument Rg 30.10.2026 / 14:50:44 |
305.60 | -2.35% | -7.34 | 305.13 | 305.62 | 285'257 | |
|
The Kraft Heinz Rg 30.10.2026 / 14:50:42 |
24.43 | 2.22% | 0.53 | 24.42 | 24.43 | 195'046 | |
|
Verisk Analytics Rg 30.10.2026 / 14:50:30 |
197.40 | 3.51% | 6.69 | 196.86 | 197.61 | 14'306 | |
|
Vertex Pharma Rg 30.10.2026 / 14:50:37 |
558.82 | 3.49% | 18.82 | 558.06 | 559.26 | 54'153 | |
|
Western Digital Rg 30.10.2026 / 14:50:43 |
372.28 | -5.85% | -23.13 | 372.28 | 372.96 | 230'276 | |
|
Workday-A 30.10.2026 / 14:50:44 |
199.63 | 2.13% | 4.17 | 199.30 | 199.87 | 48'934 | |
|
Xcel Energy Rg 30.10.2026 / 14:50:43 |
79.65 | 0.77% | 0.61 | 79.63 | 79.67 | 253'079 | |
|
Zoom Com Rg-A 30.10.2026 / 14:50:41 |
97.31 | -0.36% | -0.35 | 97.15 | 97.49 | 34'981 | |
|
Zscaler Rg 30.10.2026 / 14:49:41 |
243.97 | -1.55% | -3.85 | 244.37 | 245.85 | 80'773 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 30.10.2026 / 14:50:45 |
279.91 | -10.03% | 48.25% | -11.77% | -17.76% | -20.81% | -0.68% | 128.78% |
|
Tesla Rg 30.10.2026 / 14:50:45 |
393.37 | -10.32% | -0.13% | 5.70% | 6.15% | 19.72% | -13.84% | 94.55% |
|
Verisk Analytics Rg 30.10.2026 / 14:50:30 |
197.40 | -14.74% | -30.76% | 0.78% | 20.45% | 2.91% | -9.76% | -14.80% |
|
IDEXX Labs Rg 30.10.2026 / 14:50:25 |
576.72 | -14.86% | 39.31% | 2.92% | 11.25% | -1.70% | -8.39% | 47.17% |
|
MercadoLibre Rg 30.10.2026 / 14:50:31 |
1'637.87 | -17.58% | -2.37% | -9.52% | -3.46% | -10.04% | -29.62% | 38.29% |
|
Autodesk Inc Rg 30.10.2026 / 14:50:37 |
247.73 | -18.34% | -18.22% | -1.77% | 16.85% | -0.54% | -17.79% | 23.87% |
|
Comcast-A 30.10.2026 / 14:50:27 |
22.82 | -20.64% | -36.79% | 0.55% | 5.77% | -10.04% | -12.69% | -40.16% |
|
Intuitive Surgic Rg 30.10.2026 / 14:50:37 |
444.72 | -20.76% | -14.02% | -1.67% | 13.46% | 17.40% | -16.76% | 73.28% |
|
DoorDash Rg-A 30.10.2026 / 14:50:25 |
182.15 | -20.96% | 6.71% | 1.54% | -3.70% | -15.77% | -28.39% | 153.36% |
|
Axon Enterprise Rg 30.10.2026 / 14:50:34 |
429.68 | -22.87% | -26.29% | 2.21% | 3.95% | -24.75% | -41.32% | 118.20% |
|
Take-Two Interac Rg 30.10.2026 / 14:50:17 |
187.63 | -24.47% | 5.06% | -7.88% | -7.45% | -23.88% | -26.81% | 43.86% |
|
Copart Rg 30.10.2026 / 14:50:40 |
30.14 | -24.52% | -48.51% | 3.93% | 10.73% | 1.62% | -29.92% | -30.84% |
|
Cognizant Tech So-A 30.10.2026 / 14:50:39 |
64.83 | -24.67% | -18.70% | -8.09% | 10.80% | 12.42% | -11.05% | -1.23% |
|
Cnstlltn Ener Co Rg 30.10.2026 / 14:50:35 |
263.15 | -25.11% | 18.27% | 3.83% | 2.20% | -2.50% | -30.20% | 138.83% |
|
T-Mobile US Rg 30.10.2026 / 14:50:44 |
153.12 | -27.46% | -33.27% | 4.49% | -6.43% | -13.58% | -27.10% | 5.21% |
|
Adobe Rg 30.10.2026 / 14:50:35 |
253.85 | -29.11% | -44.20% | -3.78% | 6.80% | -4.28% | -25.41% | -51.17% |
|
Booking Hldg Rg 30.10.2026 / 14:50:34 |
149.30 | -29.78% | -24.31% | -4.19% | -6.11% | -30.37% | -26.49% | 36.95% |
|
Netflix Rg 30.10.2026 / 14:50:43 |
62.30 | -33.82% | -30.38% | -5.40% | -7.11% | -15.98% | -44.32% | 55.96% |
|
Insmed Rg 30.10.2026 / 14:50:27 |
112.18 | -35.88% | 61.63% | 20.12% | 0.95% | -14.43% | -40.83% | 367.29% |
|
Lululemon Athl Rg 30.10.2026 / 14:49:51 |
109.65 | -47.15% | -71.28% | 10.75% | 16.08% | -14.72% | -35.70% | -71.61% |
|
Charter Comm Rg-A 30.10.2026 / 14:49:15 |
109.95 | -47.78% | -68.20% | 1.23% | 0.60% | -27.93% | -52.98% | -70.70% |
|
Intuit Rg 30.10.2026 / 14:50:39 |
339.27 | -50.00% | -47.30% | -1.20% | 20.70% | 4.31% | -49.18% | -30.93% |
|
Alnylam Pharma Rg 30.10.2026 / 14:50:42 |
176.04 | -56.24% | -26.05% | -21.42% | -19.88% | -19.69% | -61.40% | 14.65% |
|
CoStar Group Rg 30.10.2026 / 14:50:33 |
29.16 | -58.15% | -60.69% | -14.03% | 6.50% | -3.57% | -57.62% | -60.13% |
|
AppLovin Rg-A 30.10.2026 / 14:50:35 |
237.37 | -62.17% | -21.28% | -8.79% | -11.50% | -31.55% | -62.76% | 603.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 30.10.2026 / 14:50:44 |
189.94 | -3.30% |
193.84 14:30 |
186.39 14:38 |
212.82 12.10.26 |
106.38 25.06.26 |
781'423 |
|
Palo Alto Net Rg 30.10.2026 / 14:50:32 |
375.67 | -1.29% |
390.00 14:30 |
372.35 14:45 |
432.08 06.10.26 |
139.6 24.02.26 |
269'216 |
|
Paychex Inc Rg 30.10.2026 / 14:50:37 |
112.53 | 2.89% |
113.07 14:46 |
111.41 14:38 |
127.98 01.09.26 |
85.45 10.04.26 |
77'507 |
|
PayPal Holdings Rg 30.10.2026 / 14:50:39 |
56.74 | -0.37% |
57.33 14:31 |
56.60 14:30 |
62.73 20.08.26 |
38.465 12.02.26 |
300'530 |
|
PepsiCo 30.10.2026 / 14:50:41 |
136.84 | 2.28% |
137.56 14:46 |
136.46 14:30 |
171.48 12.02.26 |
123.48 07.10.26 |
368'312 |
|
Qualcomm Rg 30.10.2026 / 14:50:38 |
171.70 | -7.39% |
176.15 14:34 |
170.84 14:48 |
259.88 29.05.26 |
122 07.04.26 |
467'078 |
|
Regeneron Pharma Rg 30.10.2026 / 14:50:39 |
924.52 | 12.92% |
935.21 14:41 |
839.42 14:31 |
935.21 30.10.26 |
591.52 02.06.26 |
151'467 |
|
Roper Technologi Rg 30.10.2026 / 14:50:30 |
463.24 | 3.02% |
465.43 14:46 |
461.17 14:38 |
465.43 30.10.26 |
305.96 13.05.26 |
19'029 |
|
Ross Stores Rg 30.10.2026 / 14:50:36 |
232.55 | 0.11% |
235.50 14:35 |
232.55 14:50 |
256.85 03.08.26 |
179.03 02.01.26 |
29'178 |
|
Seagate Hldgs Rg 30.10.2026 / 14:50:40 |
666.37 | -4.87% |
674.00 14:38 |
645.08 14:30 |
1'144.50 18.06.26 |
278.01 05.01.26 |
152'531 |
|
Starbucks Rg 30.10.2026 / 14:50:45 |
105.15 | -0.34% |
106.25 14:34 |
103.49 14:30 |
110.51 13.08.26 |
83.02 02.01.26 |
446'947 |
|
Strategy Rg-A 30.10.2026 / 14:50:43 |
127.20 | -10.18% |
131.50 14:30 |
124.10 14:36 |
197.00 11.05.26 |
81.81 26.06.26 |
1'752'579 |
|
Synopsys Rg 30.10.2026 / 14:50:30 |
476.00 | -2.89% |
482.07 14:39 |
472.06 14:48 |
539.37 26.05.26 |
362.57 15.09.26 |
40'216 |
|
T-Mobile US Rg 30.10.2026 / 14:50:44 |
153.12 | 3.96% |
154.00 14:47 |
149.71 14:30 |
224.70 24.02.26 |
143.75 28.10.26 |
189'975 |
|
Take-Two Interac Rg 30.10.2026 / 14:50:17 |
187.63 | -2.98% |
192.53 14:30 |
184.00 14:41 |
265.65 07.07.26 |
184 30.10.26 |
145'965 |
|
Tesla Rg 30.10.2026 / 14:50:45 |
393.37 | -2.46% |
394.50 14:48 |
387.52 14:36 |
458.33 02.01.26 |
297.39 29.07.26 |
1'486'850 |
|
Texas Instrument Rg 30.10.2026 / 14:50:44 |
305.60 | -2.35% |
308.00 14:30 |
302.00 14:37 |
334.00 22.06.26 |
174.91 02.01.26 |
285'257 |
|
The Kraft Heinz Rg 30.10.2026 / 14:50:42 |
24.43 | 2.22% |
24.59 14:46 |
24.33 14:30 |
28.09 29.07.26 |
21.035 24.03.26 |
195'046 |
|
Verisk Analytics Rg 30.10.2026 / 14:50:30 |
197.40 | 3.51% |
197.91 14:45 |
195.80 14:39 |
226.36 15.01.26 |
155.94 14.05.26 |
14'306 |
|
Vertex Pharma Rg 30.10.2026 / 14:50:37 |
558.82 | 3.49% |
562.99 14:34 |
550.22 14:30 |
562.99 30.10.26 |
412.52 05.05.26 |
54'153 |
|
Western Digital Rg 30.10.2026 / 14:50:43 |
372.28 | -5.85% |
375.96 14:39 |
367.00 14:30 |
799.79 18.06.26 |
176.85 02.01.26 |
230'276 |
|
Workday-A 30.10.2026 / 14:50:44 |
199.63 | 2.13% |
201.19 14:42 |
196.27 14:37 |
227.47 13.08.26 |
110.39 09.04.26 |
48'934 |
|
Xcel Energy Rg 30.10.2026 / 14:50:43 |
79.65 | 0.77% |
80.19 14:34 |
79.32 14:30 |
84.23 26.02.26 |
68.74 25.09.26 |
253'079 |
|
Zoom Com Rg-A 30.10.2026 / 14:50:41 |
97.31 | -0.36% |
97.40 14:49 |
95.60 14:37 |
114.66 01.06.26 |
70.86 03.03.26 |
34'981 |
|
Zscaler Rg 30.10.2026 / 14:49:41 |
243.97 | -1.55% |
250.00 14:31 |
241.29 14:38 |
267.46 27.10.26 |
114.625 10.04.26 |
80'773 |