×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 29.10.2026 - 20:59:59
- 30'077.42
- -1.82%
- -558.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 30.10.2026 / 01:00:00 |
196.42 | 0.00% | 0.00 | 192.81 | 193.90 | 47'663 | |
|
Palo Alto Net Rg 30.10.2026 / 01:00:00 |
380.57 | 0.00% | 0.00 | 379.55 | 389.00 | 23'725 | |
|
Paychex Inc Rg 30.10.2026 / 01:00:00 |
109.37 | 0.00% | 0.00 | 101.09 | 122.08 | 141 | |
|
PayPal Holdings Rg 30.10.2026 / 01:00:00 |
56.95 | 0.00% | 0.00 | 56.90 | 57.20 | 3'793 | |
|
PepsiCo 30.10.2026 / 01:00:00 |
133.79 | 0.00% | 0.00 | 136.95 | 137.28 | 20'866 | |
|
Qualcomm Rg 30.10.2026 / 01:00:00 |
185.41 | 0.00% | 0.00 | 176.60 | 177.68 | 27'740 | |
|
Regeneron Pharma Rg 30.10.2026 / 01:00:00 |
818.77 | 0.00% | 0.00 | 874.00 | 889.83 | 1'209 | |
|
Roper Technologi Rg 30.10.2026 / 01:00:00 |
449.65 | 0.00% | 0.00 | 453.50 | 497.15 | 146 | |
|
Ross Stores Rg 30.10.2026 / 01:00:00 |
232.30 | 0.00% | 0.00 | 215.37 | 256.95 | 13 | |
|
Seagate Hldgs Rg 30.10.2026 / 01:00:00 |
700.47 | 0.00% | 0.00 | 647.01 | 654.94 | 6'780 | |
|
Starbucks Rg 30.10.2026 / 01:00:00 |
105.51 | 0.00% | 0.00 | 105.02 | 105.68 | 18'083 | |
|
Strategy Rg-A 30.10.2026 / 01:00:00 |
141.62 | 0.00% | 0.00 | 131.79 | 132.05 | 275'866 | |
|
Synopsys Rg 30.10.2026 / 01:00:00 |
490.19 | 0.00% | 0.00 | 473.51 | 479.50 | 1'724 | |
|
T-Mobile US Rg 30.10.2026 / 01:00:00 |
147.29 | 0.00% | 0.00 | 136.05 | 151.87 | 2'232 | |
|
Take-Two Interac Rg 30.10.2026 / 01:00:00 |
193.39 | 0.00% | 0.00 | 193.02 | 193.70 | 7'032 | |
|
Tesla Rg 30.10.2026 / 01:00:00 |
403.30 | 0.00% | 0.00 | 394.52 | 394.75 | 74'684 | |
|
Texas Instrument Rg 30.10.2026 / 01:00:00 |
312.94 | 0.00% | 0.00 | 305.00 | 308.97 | 10'565 | |
|
The Kraft Heinz Rg 30.10.2026 / 01:04:00 |
23.90 | 0.00% | 0.00 | 0 | |||
|
Verisk Analytics Rg 30.10.2026 / 01:00:00 |
190.71 | 0.00% | 0.00 | 154.70 | 222.52 | 1 | |
|
Vertex Pharma Rg 30.10.2026 / 01:00:00 |
540.00 | 0.00% | 0.00 | 554.00 | 556.00 | 381 | |
|
Western Digital Rg 30.10.2026 / 01:00:00 |
395.41 | 0.00% | 0.00 | 364.00 | 366.40 | 14'578 | |
|
Workday-A 30.10.2026 / 01:00:00 |
195.46 | 0.00% | 0.00 | 187.77 | 203.00 | 1'037 | |
|
Xcel Energy Rg 30.10.2026 / 01:00:00 |
79.04 | 0.00% | 0.00 | 80.21 | 81.41 | 411 | |
|
Zoom Com Rg-A 30.10.2026 / 01:00:00 |
97.66 | 0.00% | 0.00 | 96.45 | 97.66 | 23 | |
|
Zscaler Rg 30.10.2026 / 01:00:00 |
247.82 | 0.00% | 0.00 | 238.22 | 245.00 | 3'225 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 30.10.2026 / 01:00:00 |
282.32 | -10.03% | 48.25% | -11.98% | -15.71% | -20.83% | 0.15% | 128.78% |
|
Tesla Rg 30.10.2026 / 01:00:00 |
403.30 | -10.32% | -0.13% | 7.67% | 13.89% | 26.22% | -8.36% | 94.55% |
|
Verisk Analytics Rg 30.10.2026 / 01:00:00 |
190.71 | -14.74% | -30.76% | -6.21% | 13.26% | 0.51% | -12.36% | -14.80% |
|
IDEXX Labs Rg 30.10.2026 / 01:00:00 |
575.98 | -14.86% | 39.31% | 1.63% | 11.25% | -2.38% | -8.36% | 47.17% |
|
MercadoLibre Rg 30.10.2026 / 01:00:00 |
1'660.13 | -17.58% | -2.37% | -9.03% | -1.48% | -9.28% | -29.68% | 38.29% |
|
Autodesk Inc Rg 30.10.2026 / 01:00:00 |
241.73 | -18.34% | -18.22% | -5.19% | 14.40% | -0.31% | -19.63% | 23.87% |
|
Comcast-A 30.10.2026 / 01:00:00 |
22.27 | -20.64% | -36.79% | -2.50% | 2.63% | -11.52% | -13.17% | -40.16% |
|
Intuitive Surgic Rg 30.10.2026 / 01:00:00 |
448.76 | -20.76% | -14.02% | 1.11% | 11.84% | 20.08% | -15.33% | 73.28% |
|
DoorDash Rg-A 30.10.2026 / 01:00:00 |
179.00 | -20.96% | 6.71% | -3.73% | -1.74% | -16.06% | -29.55% | 153.36% |
|
Axon Enterprise Rg 30.10.2026 / 01:00:00 |
438.05 | -22.87% | -26.29% | 5.66% | 3.75% | -16.16% | -40.71% | 118.20% |
|
Take-Two Interac Rg 30.10.2026 / 01:00:00 |
193.39 | -24.47% | 5.06% | -6.94% | -5.02% | -16.81% | -23.49% | 43.86% |
|
Copart Rg 30.10.2026 / 01:00:00 |
29.55 | -24.52% | -48.51% | 1.58% | 8.28% | 1.86% | -30.44% | -30.84% |
|
Cognizant Tech So-A 30.10.2026 / 01:00:00 |
62.52 | -24.67% | -18.70% | -15.19% | 2.69% | 9.90% | -13.40% | -1.23% |
|
Cnstlltn Ener Co Rg 30.10.2026 / 01:00:00 |
264.58 | -25.11% | 18.27% | 3.67% | 2.19% | 1.33% | -30.83% | 138.83% |
|
T-Mobile US Rg 30.10.2026 / 01:00:00 |
147.29 | -27.46% | -33.27% | -7.24% | -8.93% | -18.16% | -30.08% | 5.21% |
|
Adobe Rg 30.10.2026 / 01:00:00 |
248.12 | -29.11% | -44.20% | -8.29% | 2.83% | -4.66% | -26.86% | -51.17% |
|
Booking Hldg Rg 30.10.2026 / 01:00:00 |
150.43 | -29.78% | -24.31% | -6.62% | -6.15% | -27.47% | -25.97% | 36.95% |
|
Netflix Rg 30.10.2026 / 01:00:00 |
62.05 | -33.82% | -30.38% | -7.46% | -8.55% | -15.80% | -43.02% | 55.96% |
|
Insmed Rg 30.10.2026 / 01:00:00 |
111.59 | -35.88% | 61.63% | 17.39% | 2.76% | -15.81% | -42.54% | 367.29% |
|
Lululemon Athl Rg 30.10.2026 / 01:00:00 |
109.82 | -47.15% | -71.28% | 5.54% | 14.56% | -11.95% | -34.64% | -71.61% |
|
Charter Comm Rg-A 30.10.2026 / 01:00:00 |
109.00 | -47.78% | -68.20% | -2.48% | -2.13% | -30.77% | -52.80% | -70.70% |
|
Intuit Rg 30.10.2026 / 01:00:00 |
331.19 | -50.00% | -47.30% | -6.68% | 17.12% | 2.88% | -49.53% | -30.93% |
|
Alnylam Pharma Rg 30.10.2026 / 01:00:00 |
174.00 | -56.24% | -26.05% | -23.44% | -24.73% | -19.49% | -61.30% | 14.65% |
|
CoStar Group Rg 30.10.2026 / 01:00:00 |
28.14 | -58.15% | -60.69% | -20.62% | 1.52% | -4.87% | -59.59% | -60.13% |
|
AppLovin Rg-A 30.10.2026 / 01:00:00 |
254.91 | -62.17% | -21.28% | -3.55% | -9.38% | -24.06% | -58.93% | 603.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 30.10.2026 / 01:00:00 |
196.42 | 0.00% |
212.82 12.10.26 |
106.38 25.06.26 |
47'663 | ||
|
Palo Alto Net Rg 30.10.2026 / 01:00:00 |
380.57 | 0.00% |
432.08 06.10.26 |
139.6 24.02.26 |
23'725 | ||
|
Paychex Inc Rg 30.10.2026 / 01:00:00 |
109.37 | 0.00% |
127.98 01.09.26 |
85.45 10.04.26 |
141 | ||
|
PayPal Holdings Rg 30.10.2026 / 01:00:00 |
56.95 | 0.00% |
62.73 20.08.26 |
38.465 12.02.26 |
3'793 | ||
|
PepsiCo 30.10.2026 / 01:00:00 |
133.79 | 0.00% |
171.48 12.02.26 |
123.48 07.10.26 |
20'866 | ||
|
Qualcomm Rg 30.10.2026 / 01:00:00 |
185.41 | 0.00% |
259.88 29.05.26 |
122 07.04.26 |
27'740 | ||
|
Regeneron Pharma Rg 30.10.2026 / 01:00:00 |
818.77 | 0.00% |
858.01 03.09.26 |
591.52 02.06.26 |
1'209 | ||
|
Roper Technologi Rg 30.10.2026 / 01:00:00 |
449.65 | 0.00% |
450.60 26.10.26 |
305.96 13.05.26 |
146 | ||
|
Ross Stores Rg 30.10.2026 / 01:00:00 |
232.30 | 0.00% |
256.85 03.08.26 |
179.03 02.01.26 |
13 | ||
|
Seagate Hldgs Rg 30.10.2026 / 01:00:00 |
700.47 | 0.00% |
1'144.50 18.06.26 |
278.01 05.01.26 |
6'780 | ||
|
Starbucks Rg 30.10.2026 / 01:00:00 |
105.51 | 0.00% |
110.51 13.08.26 |
83.02 02.01.26 |
18'083 | ||
|
Strategy Rg-A 30.10.2026 / 01:00:00 |
141.62 | 0.00% |
197.00 11.05.26 |
81.81 26.06.26 |
275'866 | ||
|
Synopsys Rg 30.10.2026 / 01:00:00 |
490.19 | 0.00% |
539.37 26.05.26 |
362.57 15.09.26 |
1'724 | ||
|
T-Mobile US Rg 30.10.2026 / 01:00:00 |
147.29 | 0.00% |
224.70 24.02.26 |
143.75 28.10.26 |
2'232 | ||
|
Take-Two Interac Rg 30.10.2026 / 01:00:00 |
193.39 | 0.00% |
265.65 07.07.26 |
187.66 27.03.26 |
7'032 | ||
|
Tesla Rg 30.10.2026 / 01:00:00 |
403.30 | 0.00% |
458.33 02.01.26 |
297.39 29.07.26 |
74'684 | ||
|
Texas Instrument Rg 30.10.2026 / 01:00:00 |
312.94 | 0.00% |
334.00 22.06.26 |
174.91 02.01.26 |
10'565 | ||
|
The Kraft Heinz Rg 30.10.2026 / 01:04:00 |
23.90 | 0.00% |
28.09 29.07.26 |
21.035 24.03.26 |
3'108'923 | ||
|
Verisk Analytics Rg 30.10.2026 / 01:00:00 |
190.71 | 0.00% |
226.36 15.01.26 |
155.94 14.05.26 |
1 | ||
|
Vertex Pharma Rg 30.10.2026 / 01:00:00 |
540.00 | 0.00% |
560.25 03.09.26 |
412.52 05.05.26 |
381 | ||
|
Western Digital Rg 30.10.2026 / 01:00:00 |
395.41 | 0.00% |
799.79 18.06.26 |
176.85 02.01.26 |
14'578 | ||
|
Workday-A 30.10.2026 / 01:00:00 |
195.46 | 0.00% |
227.47 13.08.26 |
110.39 09.04.26 |
1'037 | ||
|
Xcel Energy Rg 30.10.2026 / 01:00:00 |
79.04 | 0.00% |
84.23 26.02.26 |
68.74 25.09.26 |
411 | ||
|
Zoom Com Rg-A 30.10.2026 / 01:00:00 |
97.66 | 0.00% |
114.66 01.06.26 |
70.86 03.03.26 |
23 | ||
|
Zscaler Rg 30.10.2026 / 01:00:00 |
247.82 | 0.00% |
267.46 27.10.26 |
114.625 10.04.26 |
3'225 |