×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.06.2026 - 17:51:24
- 30'348.30
- 0.21%
- 62.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 17.06.2026 / 17:36:23 |
120.93 | -0.09% | -0.11 | 120.93 | 121.00 | 199'044 | |
|
Palantir Tchnl-A Rg 17.06.2026 / 17:36:13 |
135.03 | 1.34% | 1.78 | 135.00 | 135.07 | 2'055'051 | |
|
Palo Alto Net Rg 17.06.2026 / 17:36:08 |
280.28 | 0.14% | 0.38 | 280.19 | 280.59 | 286'180 | |
|
Paychex Inc Rg 17.06.2026 / 17:36:16 |
100.38 | 0.10% | 0.10 | 100.35 | 100.41 | 132'485 | |
|
PayPal Holdings Rg 17.06.2026 / 17:36:11 |
43.88 | 0.53% | 0.23 | 43.86 | 43.87 | 1'257'900 | |
|
PepsiCo 17.06.2026 / 17:36:24 |
144.23 | -1.29% | -1.89 | 144.20 | 144.24 | 461'107 | |
|
Qualcomm Rg 17.06.2026 / 17:36:25 |
217.21 | 1.47% | 3.14 | 217.18 | 217.34 | 906'298 | |
|
Regeneron Pharma Rg 17.06.2026 / 17:35:40 |
619.27 | 0.74% | 4.54 | 618.88 | 619.83 | 23'529 | |
|
Roper Technologi Rg 17.06.2026 / 17:35:37 |
337.88 | 0.16% | 0.55 | 337.65 | 337.93 | 52'976 | |
|
Ross Stores Rg 17.06.2026 / 17:36:08 |
236.78 | 0.98% | 2.29 | 236.58 | 236.90 | 71'801 | |
|
Seagate Hldgs Rg 17.06.2026 / 17:36:16 |
1'080.82 | 4.80% | 49.48 | 1'078.78 | 1'080.90 | 270'935 | |
|
Starbucks Rg 17.06.2026 / 17:36:00 |
101.43 | -0.25% | -0.25 | 101.37 | 101.44 | 246'307 | |
|
Strategy Rg-A 17.06.2026 / 17:35:59 |
123.09 | 0.23% | 0.28 | 123.00 | 123.11 | 1'039'206 | |
|
Synopsys Rg 17.06.2026 / 17:36:26 |
472.34 | 5.34% | 23.96 | 471.62 | 472.34 | 135'966 | |
|
T-Mobile US Rg 17.06.2026 / 17:35:29 |
183.29 | -0.58% | -1.07 | 183.17 | 183.33 | 309'113 | |
|
Take-Two Interac Rg 17.06.2026 / 17:36:17 |
228.70 | -0.55% | -1.27 | 228.68 | 228.98 | 182'682 | |
|
Tesla Rg 17.06.2026 / 17:36:23 |
399.10 | -1.37% | -5.56 | 399.07 | 399.15 | 2'155'978 | |
|
Texas Instrument Rg 17.06.2026 / 17:36:07 |
304.22 | -0.49% | -1.49 | 304.09 | 304.32 | 392'140 | |
|
The Kraft Heinz Rg 17.06.2026 / 17:36:20 |
23.45 | -1.47% | -0.35 | 23.45 | 23.46 | 449'341 | |
|
Verisk Analytics Rg 17.06.2026 / 17:36:22 |
180.73 | 0.62% | 1.12 | 180.64 | 180.89 | 305'691 | |
|
Vertex Pharma Rg 17.06.2026 / 17:35:45 |
461.78 | 1.90% | 8.61 | 461.30 | 461.78 | 92'671 | |
|
Warnr Bros Rg-A 17.06.2026 / 17:36:11 |
26.54 | -0.24% | -0.07 | 26.53 | 26.54 | 741'277 | |
|
Western Digital Rg 17.06.2026 / 17:36:26 |
725.65 | 6.54% | 44.57 | 725.20 | 725.65 | 932'624 | |
|
Workday-A 17.06.2026 / 17:36:23 |
127.04 | 0.21% | 0.27 | 127.02 | 127.12 | 262'293 | |
|
Xcel Energy Rg 17.06.2026 / 17:35:55 |
78.84 | -0.18% | -0.14 | 78.81 | 78.82 | 337'374 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Booking Hldg Rg 17.06.2026 / 17:36:26 |
174.63 | -17.97% | -11.58% | 8.71% | 11.26% | 3.02% | -17.41% | 66.34% |
|
Microsoft Rg 17.06.2026 / 17:36:26 |
385.60 | -18.57% | -6.56% | -2.96% | -8.42% | 3.92% | -19.71% | 15.04% |
|
Strategy Rg-A 17.06.2026 / 17:35:59 |
123.09 | -19.18% | -57.60% | 6.71% | -25.76% | -11.53% | -66.64% | 318.59% |
|
Verisk Analytics Rg 17.06.2026 / 17:36:22 |
180.73 | -19.71% | -34.79% | -1.31% | 5.90% | -2.33% | -40.99% | -20.00% |
|
Regeneron Pharma Rg 17.06.2026 / 17:35:40 |
619.27 | -20.36% | -13.70% | 2.93% | -4.69% | -17.37% | 20.58% | -21.50% |
|
Copart Rg 17.06.2026 / 17:36:26 |
30.43 | -21.48% | -46.44% | -2.98% | -7.91% | -8.03% | -36.46% | -29.56% |
|
GE Hltc Tech Rg 17.06.2026 / 17:35:50 |
62.98 | -22.91% | -19.12% | -1.22% | -1.99% | -12.77% | -12.39% | -19.61% |
|
Axon Enterprise Rg 17.06.2026 / 17:35:08 |
438.01 | -23.34% | -26.74% | -2.14% | 9.93% | -4.81% | -43.17% | 115.16% |
|
AppLovin Rg-A 17.06.2026 / 17:36:25 |
501.41 | -23.54% | 59.10% | 1.71% | 3.97% | 14.82% | 45.60% | 2'049.35% |
|
Cnstlltn Ener Co Rg 17.06.2026 / 17:36:04 |
271.05 | -24.14% | 19.80% | 11.87% | -3.63% | -10.64% | -11.55% | 188.51% |
|
Roper Technologi Rg 17.06.2026 / 17:35:37 |
337.88 | -24.22% | -35.11% | 1.13% | 4.57% | -2.55% | -39.20% | 0.00% |
|
DoorDash Rg-A 17.06.2026 / 17:36:26 |
172.99 | -24.92% | 1.36% | 14.56% | 7.63% | 13.12% | -21.57% | 132.09% |
|
Palantir Tchnl-A Rg 17.06.2026 / 17:36:13 |
135.03 | -25.04% | 76.19% | 3.70% | -1.55% | -12.86% | -3.52% | 717.48% |
|
PayPal Holdings Rg 17.06.2026 / 17:36:11 |
43.88 | -25.23% | -48.86% | 7.81% | -1.12% | -2.16% | -36.01% | -34.29% |
|
Intuitive Surgic Rg 17.06.2026 / 17:36:20 |
415.38 | -26.36% | -20.10% | 0.82% | -7.49% | -11.62% | -18.47% | 26.63% |
|
Alnylam Pharma Rg 17.06.2026 / 17:35:39 |
285.83 | -29.11% | 19.80% | -1.85% | -4.24% | -13.04% | -8.48% | 39.85% |
|
Autodesk Inc Rg 17.06.2026 / 17:36:07 |
200.34 | -31.97% | -31.87% | -9.46% | -17.77% | -14.90% | -32.13% | -5.68% |
|
Charter Comm Rg-A 17.06.2026 / 17:36:24 |
137.94 | -32.08% | -58.64% | 0.11% | -4.61% | -36.99% | -63.45% | -58.45% |
|
Cognizant Tech So-A 17.06.2026 / 17:36:11 |
50.20 | -38.49% | -33.62% | -3.12% | -2.15% | -16.05% | -36.57% | -21.56% |
|
Adobe Rg 17.06.2026 / 17:36:18 |
201.88 | -40.76% | -53.38% | -13.50% | -20.32% | -14.91% | -46.60% | -58.13% |
|
Workday-A 17.06.2026 / 17:36:23 |
127.04 | -40.98% | -50.87% | -7.59% | 0.34% | -0.02% | -46.37% | -43.00% |
|
Zscaler Rg 17.06.2026 / 17:36:08 |
126.60 | -43.43% | -29.48% | 1.50% | -27.43% | -9.21% | -58.55% | -17.39% |
|
Lululemon Athl Rg 17.06.2026 / 17:36:26 |
116.81 | -44.42% | -69.80% | -1.78% | -6.69% | -26.40% | -48.91% | -69.84% |
|
Insmed Rg 17.06.2026 / 17:36:05 |
98.76 | -45.12% | 38.35% | 7.49% | -8.48% | -33.41% | -0.70% | 377.60% |
|
Atlassian Rg-A 17.06.2026 / 17:36:17 |
86.98 | -45.76% | -63.86% | -4.98% | 0.87% | 30.88% | -55.65% | -50.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 17.06.2026 / 17:36:23 |
120.93 | -0.09% |
120.97 16:26 |
119.41 15:30 |
131.80 04.02.26 |
106.77 01.06.26 |
199'044 |
|
Palantir Tchnl-A Rg 17.06.2026 / 17:36:13 |
135.03 | 1.34% |
135.98 16:17 |
130.65 15:30 |
187.26 07.01.26 |
122.68 10.04.26 |
2'055'051 |
|
Palo Alto Net Rg 17.06.2026 / 17:36:08 |
280.28 | 0.14% |
282.70 15:47 |
276.71 15:38 |
302.89 01.06.26 |
139.6 24.02.26 |
286'180 |
|
Paychex Inc Rg 17.06.2026 / 17:36:16 |
100.38 | 0.10% |
100.81 15:57 |
98.64 15:37 |
115.06 09.01.26 |
85.45 10.04.26 |
132'485 |
|
PayPal Holdings Rg 17.06.2026 / 17:36:11 |
43.88 | 0.53% |
44.74 15:59 |
43.28 15:33 |
60.13 07.01.26 |
38.465 12.02.26 |
1'257'900 |
|
PepsiCo 17.06.2026 / 17:36:24 |
144.23 | -1.29% |
145.83 15:36 |
143.56 16:20 |
171.48 12.02.26 |
136.04 08.01.26 |
461'107 |
|
Qualcomm Rg 17.06.2026 / 17:36:25 |
217.21 | 1.47% |
221.00 15:30 |
215.85 17:09 |
259.88 29.05.26 |
122 07.04.26 |
906'298 |
|
Regeneron Pharma Rg 17.06.2026 / 17:35:40 |
619.27 | 0.74% |
619.27 17:35 |
607.01 15:32 |
820.45 09.01.26 |
591.52 02.06.26 |
23'529 |
|
Roper Technologi Rg 17.06.2026 / 17:35:37 |
337.88 | 0.16% |
339.50 15:57 |
331.38 15:37 |
444.73 02.01.26 |
305.96 13.05.26 |
52'976 |
|
Ross Stores Rg 17.06.2026 / 17:36:08 |
236.78 | 0.98% |
236.78 17:36 |
234.01 15:30 |
242.72 12.06.26 |
179.03 02.01.26 |
71'801 |
|
Seagate Hldgs Rg 17.06.2026 / 17:36:16 |
1'080.82 | 4.80% |
1'087.60 16:25 |
1'043.90 15:30 |
1'096.27 16.06.26 |
278.01 05.01.26 |
270'935 |
|
Starbucks Rg 17.06.2026 / 17:36:00 |
101.43 | -0.25% |
101.81 15:40 |
100.33 16:47 |
108.88 14.05.26 |
83.02 02.01.26 |
246'307 |
|
Strategy Rg-A 17.06.2026 / 17:35:59 |
123.09 | 0.23% |
125.35 15:46 |
120.61 16:47 |
197.00 11.05.26 |
104.18 05.02.26 |
1'039'206 |
|
Synopsys Rg 17.06.2026 / 17:36:26 |
472.34 | 5.34% |
477.11 17:18 |
446.43 15:31 |
539.37 26.05.26 |
379.5 27.03.26 |
135'966 |
|
T-Mobile US Rg 17.06.2026 / 17:35:29 |
183.29 | -0.58% |
184.41 16:41 |
179.58 15:51 |
224.70 24.02.26 |
174.05 04.06.26 |
309'113 |
|
Take-Two Interac Rg 17.06.2026 / 17:36:17 |
228.70 | -0.55% |
234.72 15:52 |
226.57 15:36 |
258.56 05.01.26 |
187.66 27.03.26 |
182'682 |
|
Tesla Rg 17.06.2026 / 17:36:23 |
399.10 | -1.37% |
403.52 15:31 |
397.66 16:47 |
458.33 02.01.26 |
337.25 07.04.26 |
2'155'978 |
|
Texas Instrument Rg 17.06.2026 / 17:36:07 |
304.22 | -0.49% |
311.73 15:32 |
304.19 17:36 |
330.49 27.05.26 |
174.91 02.01.26 |
392'140 |
|
The Kraft Heinz Rg 17.06.2026 / 17:36:20 |
23.45 | -1.47% |
23.91 15:40 |
23.43 17:28 |
25.20 11.02.26 |
21.035 24.03.26 |
449'341 |
|
Verisk Analytics Rg 17.06.2026 / 17:36:22 |
180.73 | 0.62% |
180.80 17:35 |
175.33 15:32 |
226.36 15.01.26 |
155.94 14.05.26 |
305'691 |
|
Vertex Pharma Rg 17.06.2026 / 17:35:45 |
461.78 | 1.90% |
461.85 17:35 |
448.01 15:31 |
507.79 10.03.26 |
412.52 05.05.26 |
92'671 |
|
Warnr Bros Rg-A 17.06.2026 / 17:36:11 |
26.54 | -0.24% |
26.57 16:12 |
26.43 15:34 |
29.50 13.01.26 |
25.915 05.06.26 |
741'277 |
|
Western Digital Rg 17.06.2026 / 17:36:26 |
725.65 | 6.54% |
730.87 17:27 |
694.55 15:30 |
730.87 17.06.26 |
176.85 02.01.26 |
932'624 |
|
Workday-A 17.06.2026 / 17:36:23 |
127.04 | 0.21% |
128.55 16:00 |
122.69 15:32 |
215.20 02.01.26 |
110.39 09.04.26 |
262'293 |
|
Xcel Energy Rg 17.06.2026 / 17:35:55 |
78.84 | -0.18% |
79.27 15:38 |
78.38 15:30 |
84.23 26.02.26 |
72.75 05.01.26 |
337'374 |