×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 02.05.2026 - 01:00:00
- 28'501.17
- 0.97%
- 273.06
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 02.05.2026 / 02:00:00 |
133.26 | -2.25% | -3.07 | 133.26 | 133.32 | 0 | |
|
Intel Rg 02.05.2026 / 02:00:00 |
99.62 | 5.44% | 5.14 | 99.64 | 99.65 | 0 | |
|
Intuit Rg 02.05.2026 / 02:00:00 |
399.04 | 2.71% | 10.54 | 398.95 | 398.96 | 0 | |
|
Intuitive Surgic Rg 02.05.2026 / 02:00:00 |
457.78 | 0.04% | 0.17 | 457.74 | 457.79 | 0 | |
|
Keurig Dr Pepper Rg 02.05.2026 / 02:00:00 |
29.09 | -1.05% | -0.31 | 29.09 | 29.10 | 0 | |
|
KLA Rg 02.05.2026 / 02:00:00 |
1'726.26 | -1.38% | -24.09 | 1'725.31 | 1'727.05 | 0 | |
|
Lam Research Rg 02.05.2026 / 02:00:00 |
256.72 | -0.44% | -1.14 | 256.67 | 256.73 | 0 | |
|
Linde Rg 02.05.2026 / 02:00:00 |
507.92 | 1.35% | 6.78 | 507.84 | 508.08 | 0 | |
|
Lululemon Athl Rg 02.05.2026 / 02:00:00 |
133.58 | -2.99% | -4.12 | 133.56 | 133.58 | 0 | |
|
Marriott Intl Rg-A 02.05.2026 / 02:00:00 |
354.97 | -1.86% | -6.72 | 354.89 | 354.98 | 0 | |
|
Marvell Tech Rg 02.05.2026 / 02:00:00 |
164.95 | -0.12% | -0.20 | 164.92 | 164.95 | 0 | |
|
MercadoLibre Rg 02.05.2026 / 02:00:00 |
1'850.05 | 3.20% | 57.42 | 1'849.03 | 1'850.01 | 0 | |
|
Meta Platforms Rg-A 02.05.2026 / 02:00:00 |
608.75 | -0.52% | -3.17 | 608.59 | 608.66 | 0 | |
|
Microchip Tech Rg 02.05.2026 / 02:00:00 |
93.95 | 1.12% | 1.04 | 93.94 | 93.96 | 0 | |
|
Micron Technolog Rg 02.05.2026 / 02:00:00 |
542.21 | 4.84% | 25.05 | 542.09 | 542.25 | 0 | |
|
Microsoft Rg 02.05.2026 / 02:00:00 |
414.44 | 1.63% | 6.66 | 414.22 | 414.29 | 0 | |
|
Mondelez Intl Rg-A 02.05.2026 / 02:00:00 |
61.37 | -0.11% | -0.07 | 61.37 | 61.38 | 0 | |
|
Monolithic Power Rg 02.05.2026 / 02:00:00 |
1'583.48 | -1.92% | -30.93 | 1'581.60 | 1'583.41 | 0 | |
|
Monster Beverage Rg 02.05.2026 / 02:00:00 |
77.12 | 0.06% | 0.05 | 77.10 | 77.11 | 0 | |
|
Netflix Rg 02.05.2026 / 02:00:00 |
92.06 | -1.66% | -1.55 | 92.07 | 92.08 | 0 | |
|
NVIDIA Rg 02.05.2026 / 02:00:00 |
198.45 | -0.56% | -1.12 | 198.36 | 198.38 | 0 | |
|
NXP Semiconducto Br 02.05.2026 / 02:00:00 |
295.24 | 0.56% | 1.65 | 295.18 | 295.29 | 0 | |
|
O Reilly Auto Rg 02.05.2026 / 02:00:00 |
96.67 | -2.75% | -2.73 | 96.66 | 96.68 | 0 | |
|
Old Dominion Fre Rg 02.05.2026 / 02:00:00 |
205.81 | -3.12% | -6.62 | 205.73 | 205.85 | 0 | |
|
ON Semiconductor Rg 02.05.2026 / 02:00:00 |
103.03 | 2.20% | 2.22 | 103.00 | 103.01 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Qualcomm Rg 02.05.2026 / 02:00:00 |
177.01 | 4.99% | 16.90% | 18.92% | 41.62% | 28.88% | 26.61% | 53.75% |
|
Keurig Dr Pepper Rg 02.05.2026 / 02:00:00 |
29.09 | 4.96% | -8.47% | -0.44% | 16.16% | 2.39% | -15.46% | -10.09% |
|
Coca-Cola EuPac Rg 02.05.2026 / 02:00:00 |
94.18 | 4.27% | 23.12% | -3.96% | 2.26% | -3.46% | 4.98% | 46.69% |
|
Airbnb Rg-A 02.05.2026 / 02:00:00 |
141.66 | 3.42% | 6.81% | -0.81% | 12.33% | 15.94% | 13.09% | 17.29% |
|
Synopsys Rg 02.05.2026 / 02:00:00 |
489.02 | 2.74% | -0.57% | -2.36% | 21.88% | 14.56% | 3.54% | 29.97% |
|
Monster Beverage Rg 02.05.2026 / 02:00:00 |
77.12 | 0.52% | 46.63% | -1.42% | 6.49% | -6.57% | 28.43% | 37.63% |
|
Netflix Rg 02.05.2026 / 02:00:00 |
92.06 | -0.16% | 5.02% | -0.41% | -5.12% | 12.00% | -20.40% | 183.73% |
|
Apple Rg 02.05.2026 / 02:00:00 |
280.14 | -0.19% | 8.36% | 3.35% | 6.03% | 0.73% | 36.42% | 59.92% |
|
Electronic Arts Rg 02.05.2026 / 02:00:00 |
202.09 | -0.96% | 38.33% | -0.29% | -0.60% | 1.05% | 33.75% | 59.00% |
|
Palo Alto Net Rg 02.05.2026 / 02:00:00 |
181.08 | -2.65% | -1.45% | 1.42% | 9.87% | 13.66% | -3.53% | 96.56% |
|
Datadog Rg-A 02.05.2026 / 02:00:00 |
140.53 | -2.79% | -7.49% | 8.53% | 9.83% | 25.82% | 33.84% | 96.19% |
|
Comcast-A 02.05.2026 / 02:00:00 |
27.19 | -3.64% | -23.26% | -1.34% | -3.19% | -13.32% | -15.96% | -30.38% |
|
T-Mobile US Rg 02.05.2026 / 02:00:00 |
196.06 | -3.71% | -11.43% | 3.30% | -2.93% | -0.67% | -21.22% | 35.86% |
|
CrwdStrik Hldg Rg-A 02.05.2026 / 02:00:00 |
455.64 | -4.91% | 30.28% | 1.68% | 11.68% | 15.21% | 3.42% | 271.30% |
|
Vertex Pharma Rg 02.05.2026 / 02:00:00 |
423.92 | -5.73% | 6.13% | -1.48% | -2.58% | -11.30% | -15.41% | 25.43% |
|
Warnr Bros Rg-A 02.05.2026 / 02:00:00 |
26.97 | -6.14% | 155.91% | -0.37% | -0.99% | -1.43% | 215.81% | 98.75% |
|
The Kraft Heinz Rg 02.05.2026 / 02:00:00 |
22.49 | -6.56% | -26.21% | 2.51% | -0.57% | -8.73% | -21.47% | -42.30% |
|
Cintas Rg 02.05.2026 / 02:00:00 |
169.61 | -7.10% | -4.37% | -3.58% | 0.21% | -13.41% | -19.83% | 53.33% |
|
Meta Platforms Rg-A 02.05.2026 / 02:00:00 |
608.75 | -7.30% | 4.51% | -9.82% | 6.52% | -7.97% | 1.96% | 154.62% |
|
Regeneron Pharma Rg 02.05.2026 / 02:00:00 |
701.42 | -8.40% | -0.74% | -6.67% | -7.19% | -10.71% | 15.82% | -11.81% |
|
Dexcom Rg 02.05.2026 / 02:00:00 |
61.35 | -10.28% | -23.43% | -0.36% | -4.29% | -12.32% | -24.83% | -50.92% |
|
MercadoLibre Rg 02.05.2026 / 02:00:00 |
1'850.05 | -11.00% | 5.42% | 0.81% | 4.49% | -6.10% | -18.88% | 40.32% |
|
Cnstlltn Ener Co Rg 02.05.2026 / 02:00:00 |
307.81 | -11.40% | 39.91% | -1.82% | 14.73% | 17.75% | 24.49% | 304.39% |
|
PayPal Holdings Rg 02.05.2026 / 02:00:00 |
50.44 | -14.11% | -41.25% | -0.08% | 10.59% | 24.79% | -24.99% | -34.03% |
|
Tesla Rg 02.05.2026 / 02:00:00 |
390.82 | -15.14% | -5.50% | 3.86% | 5.83% | -4.94% | 36.07% | 132.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 02.05.2026 / 02:00:00 |
133.26 | -2.25% |
137.40 15:39 |
132.39 18:39 |
186.19 09.01.26 |
132.39 01.05.26 |
572'187 |
|
Intel Rg 02.05.2026 / 02:00:00 |
99.62 | 5.44% |
100.45 17:24 |
92.62 15:30 |
100.45 01.05.26 |
37.81 02.01.26 |
34'400'894 |
|
Intuit Rg 02.05.2026 / 02:00:00 |
399.04 | 2.71% |
407.70 15:31 |
387.01 16:16 |
661.99 02.01.26 |
342.175 10.04.26 |
589'392 |
|
Intuitive Surgic Rg 02.05.2026 / 02:00:00 |
457.78 | 0.04% |
462.98 17:48 |
456.77 15:44 |
603.70 07.01.26 |
447.88 07.04.26 |
537'437 |
|
Keurig Dr Pepper Rg 02.05.2026 / 02:00:00 |
29.09 | -1.05% |
29.53 15:30 |
28.77 20:35 |
31.30 24.02.26 |
24.875 06.04.26 |
2'972'006 |
|
KLA Rg 02.05.2026 / 02:00:00 |
1'726.26 | -1.38% |
1'744.92 16:22 |
1'695.00 15:33 |
1'939.36 24.04.26 |
1250.87 02.01.26 |
256'701 |
|
Lam Research Rg 02.05.2026 / 02:00:00 |
256.72 | -0.44% |
260.30 16:04 |
250.12 15:33 |
275.74 24.04.26 |
177.63 02.01.26 |
2'967'186 |
|
Linde Rg 02.05.2026 / 02:00:00 |
507.92 | 1.35% |
521.05 16:41 |
502.10 15:30 |
521.05 01.05.26 |
422.36 02.01.26 |
876'689 |
|
Lululemon Athl Rg 02.05.2026 / 02:00:00 |
133.58 | -2.99% |
139.02 15:36 |
133.55 21:59 |
217.18 08.01.26 |
133.55 01.05.26 |
1'063'489 |
|
Marriott Intl Rg-A 02.05.2026 / 02:00:00 |
354.97 | -1.86% |
363.68 16:44 |
354.67 21:57 |
380.00 21.04.26 |
308.37 05.01.26 |
392'294 |
|
Marvell Tech Rg 02.05.2026 / 02:00:00 |
164.95 | -0.12% |
166.37 20:14 |
159.39 15:31 |
170.80 24.04.26 |
70.685 05.02.26 |
4'351'408 |
|
MercadoLibre Rg 02.05.2026 / 02:00:00 |
1'850.05 | 3.20% |
1'860.30 17:43 |
1'799.43 15:30 |
2'342.00 28.01.26 |
1593.38 27.03.26 |
99'606 |
|
Meta Platforms Rg-A 02.05.2026 / 02:00:00 |
608.75 | -0.52% |
618.84 15:30 |
606.13 16:38 |
744.00 29.01.26 |
520.26 27.03.26 |
4'982'618 |
|
Microchip Tech Rg 02.05.2026 / 02:00:00 |
93.95 | 1.12% |
94.54 21:11 |
91.99 15:30 |
94.54 01.05.26 |
59.31 30.03.26 |
3'068'424 |
|
Micron Technolog Rg 02.05.2026 / 02:00:00 |
542.21 | 4.84% |
545.88 16:10 |
510.21 15:30 |
545.88 01.05.26 |
295.11 02.01.26 |
9'257'339 |
|
Microsoft Rg 02.05.2026 / 02:00:00 |
414.44 | 1.63% |
417.11 17:50 |
410.45 16:05 |
489.69 07.01.26 |
356.29 30.03.26 |
8'404'849 |
|
Mondelez Intl Rg-A 02.05.2026 / 02:00:00 |
61.37 | -0.11% |
62.19 15:31 |
60.82 20:07 |
62.80 13.02.26 |
51.25 08.01.26 |
2'239'050 |
|
Monolithic Power Rg 02.05.2026 / 02:00:00 |
1'583.48 | -1.92% |
1'589.71 17:25 |
1'524.99 15:31 |
1'661.09 24.04.26 |
928.64 02.01.26 |
272'889 |
|
Monster Beverage Rg 02.05.2026 / 02:00:00 |
77.12 | 0.06% |
78.33 16:20 |
76.77 20:17 |
87.36 27.02.26 |
70.86 31.03.26 |
1'276'064 |
|
Netflix Rg 02.05.2026 / 02:00:00 |
92.06 | -1.66% |
94.70 15:31 |
91.91 21:48 |
108.94 16.04.26 |
75.01 23.02.26 |
9'481'436 |
|
NVIDIA Rg 02.05.2026 / 02:00:00 |
198.45 | -0.56% |
203.00 15:32 |
197.12 16:36 |
216.82 27.04.26 |
164.28 30.03.26 |
34'041'076 |
|
NXP Semiconducto Br 02.05.2026 / 02:00:00 |
295.24 | 0.56% |
296.00 21:50 |
285.74 16:15 |
296.00 01.05.26 |
184.68 30.03.26 |
1'058'401 |
|
O Reilly Auto Rg 02.05.2026 / 02:00:00 |
96.67 | -2.75% |
100.62 15:31 |
95.63 20:25 |
102.11 26.01.26 |
86.78 20.03.26 |
3'041'080 |
|
Old Dominion Fre Rg 02.05.2026 / 02:00:00 |
205.81 | -3.12% |
214.59 15:30 |
205.38 21:16 |
233.53 29.04.26 |
156.28 02.01.26 |
738'816 |
|
ON Semiconductor Rg 02.05.2026 / 02:00:00 |
103.03 | 2.20% |
103.31 21:50 |
99.71 15:32 |
103.31 01.05.26 |
54.99 09.03.26 |
2'879'032 |