×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 29.10.2026 - 20:59:59
- 30'077.42
- -1.82%
- -558.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intel Rg 30.10.2026 / 01:00:00 |
92.07 | 0.00% | 0.00 | 69.06 | 69.10 | 4'354'514 | |
|
Intuit Rg 30.10.2026 / 01:00:00 |
331.19 | 0.00% | 0.00 | 336.00 | 338.96 | 973 | |
|
Intuitive Surgic Rg 30.10.2026 / 01:00:00 |
448.76 | 0.00% | 0.00 | 446.20 | 455.38 | 1'518 | |
|
Keurig Dr Pepper Rg 30.10.2026 / 01:00:00 |
35.30 | 0.00% | 0.00 | 35.97 | 36.50 | 305 | |
|
KLA Rg 30.10.2026 / 01:00:00 |
167.43 | 0.00% | 0.00 | 159.21 | 160.56 | 36'283 | |
|
Lam Research Rg 30.10.2026 / 01:00:00 |
254.39 | 0.00% | 0.00 | 237.35 | 240.49 | 26'952 | |
|
Linde Rg 30.10.2026 / 01:00:00 |
503.15 | 0.00% | 0.00 | 514.76 | 515.83 | 3'288 | |
|
Lululemon Athl Rg 30.10.2026 / 01:00:00 |
109.82 | 0.00% | 0.00 | 110.41 | 111.00 | 2'151 | |
|
Marriott Intl Rg-A 30.10.2026 / 01:00:00 |
399.65 | 0.00% | 0.00 | 398.45 | 409.04 | 93 | |
|
Marvell Tech Rg 30.10.2026 / 01:00:00 |
218.34 | 0.00% | 0.00 | 205.38 | 206.02 | 71'246 | |
|
MercadoLibre Rg 30.10.2026 / 01:00:00 |
1'660.13 | 0.00% | 0.00 | 1'639.00 | 1'689.00 | 332 | |
|
Meta Platforms Rg-A 30.10.2026 / 01:00:00 |
624.52 | 0.00% | 0.00 | 612.86 | 613.50 | 35'515 | |
|
Microchip Tech Rg 30.10.2026 / 01:00:00 |
81.12 | 0.00% | 0.00 | 71.84 | 79.50 | 2'940 | |
|
Micron Technolog Rg 30.10.2026 / 01:00:00 |
934.27 | 0.00% | 0.00 | 879.00 | 879.30 | 133'813 | |
|
Microsoft Rg 30.10.2026 / 01:00:00 |
530.14 | 0.00% | 0.00 | 526.12 | 527.00 | 34'146 | |
|
Mondelez Intl Rg-A 30.10.2026 / 01:00:00 |
62.53 | 0.00% | 0.00 | 66.71 | 68.84 | 7'710 | |
|
Monolithic Power Rg 30.10.2026 / 01:00:00 |
1'198.81 | 0.00% | 0.00 | 1'190.10 | 1'205.70 | 1'380 | |
|
Monster Beverage Rg 30.10.2026 / 01:00:00 |
46.35 | 0.00% | 0.00 | 46.00 | 47.69 | 5'621 | |
|
Netflix Rg 30.10.2026 / 01:00:00 |
62.05 | 0.00% | 0.00 | 62.50 | 62.64 | 77'326 | |
|
NVIDIA Rg 30.10.2026 / 01:00:00 |
213.66 | 0.00% | 0.00 | 207.00 | 207.22 | 349'140 | |
|
NXP Semiconducto Br 30.10.2026 / 01:00:00 |
266.00 | 0.00% | 0.00 | 257.72 | 265.44 | 2'002 | |
|
O Reilly Auto Rg 30.10.2026 / 01:00:00 |
88.07 | 0.00% | 0.00 | 90.12 | 99.32 | 473 | |
|
Old Dominion Fre Rg 30.10.2026 / 01:00:00 |
172.35 | 0.00% | 0.00 | 152.43 | 193.21 | 6 | |
|
ON Semiconductor Rg 30.10.2026 / 01:00:00 |
75.24 | 0.00% | 0.00 | 71.36 | 72.71 | 20'486 | |
|
Paccar Rg 30.10.2026 / 01:00:00 |
102.29 | 0.00% | 0.00 | 92.63 | 114.98 | 383 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Automatic Data P Rg 30.10.2026 / 01:00:00 |
286.08 | 11.22% | -2.27% | -7.10% | 8.38% | 4.60% | 9.39% | 33.16% |
|
Palantir Tchnl-A Rg 30.10.2026 / 01:00:00 |
196.42 | 10.50% | 159.71% | 0.12% | 3.36% | 25.97% | 0.96% | 1'203.38% |
|
Zscaler Rg 30.10.2026 / 01:00:00 |
247.82 | 10.18% | 37.36% | 4.23% | 24.67% | 52.41% | -23.05% | 60.54% |
|
Old Dominion Fre Rg 30.10.2026 / 01:00:00 |
172.35 | 9.92% | -2.30% | -9.24% | -3.23% | -18.48% | 25.57% | -6.45% |
|
Cadence Design Rg 30.10.2026 / 01:00:00 |
342.75 | 9.65% | 14.08% | 10.69% | -2.28% | 1.28% | 1.98% | 48.46% |
|
Microsoft Rg 30.10.2026 / 01:00:00 |
530.14 | 9.62% | 25.77% | 1.74% | 3.38% | 6.06% | 0.83% | 60.74% |
|
Qualcomm Rg 30.10.2026 / 01:00:00 |
185.41 | 8.40% | 20.69% | 7.28% | 1.82% | 15.60% | 4.60% | 74.16% |
|
Xcel Energy Rg 30.10.2026 / 01:00:00 |
79.04 | 7.01% | 17.06% | 0.18% | 12.03% | 2.69% | -3.13% | 35.55% |
|
Regeneron Pharma Rg 30.10.2026 / 01:00:00 |
818.77 | 6.08% | 14.94% | -0.04% | 11.43% | 6.04% | 25.19% | 5.62% |
|
Amazon.Com Rg 30.10.2026 / 01:00:00 |
243.79 | 5.62% | 11.12% | -2.63% | -1.79% | -10.46% | 9.39% | 90.85% |
|
Exelon Rg 30.10.2026 / 01:00:00 |
45.91 | 5.32% | 21.97% | 2.36% | 13.44% | 1.30% | -2.46% | 19.46% |
|
Synopsys Rg 30.10.2026 / 01:00:00 |
490.19 | 4.36% | 1.00% | 16.03% | -0.07% | 20.74% | 10.67% | 7.26% |
|
Roper Technologi Rg 30.10.2026 / 01:00:00 |
449.65 | 1.02% | -13.50% | 3.08% | 24.01% | 13.24% | 1.41% | -5.45% |
|
Broadcom Rg 30.10.2026 / 01:00:00 |
345.00 | -0.32% | 48.81% | 6.73% | 0.40% | -17.97% | -8.36% | 311.52% |
|
The Kraft Heinz Rg 30.10.2026 / 01:04:00 |
23.90 | -1.44% | -22.18% | -4.74% | 6.41% | -4.25% | -2.77% | -23.98% |
|
PayPal Holdings Rg 30.10.2026 / 01:00:00 |
56.95 | -2.45% | -33.27% | -1.02% | 7.33% | -4.73% | -16.16% | 13.02% |
|
Paychex Inc Rg 30.10.2026 / 01:00:00 |
109.37 | -2.50% | -22.00% | -7.95% | 8.46% | -8.96% | -6.70% | -0.18% |
|
O Reilly Auto Rg 30.10.2026 / 01:00:00 |
88.07 | -3.44% | 11.41% | -4.27% | 3.58% | -5.68% | -7.44% | 42.88% |
|
Meta Platforms Rg-A 30.10.2026 / 01:00:00 |
624.52 | -5.39% | 6.66% | -3.75% | -13.97% | 5.87% | -6.29% | 110.47% |
|
Paccar Rg 30.10.2026 / 01:00:00 |
102.29 | -6.59% | -1.66% | -6.66% | -6.96% | -22.54% | 3.51% | 22.81% |
|
PepsiCo 30.10.2026 / 01:00:00 |
133.79 | -6.78% | -12.01% | -3.63% | 6.52% | -3.36% | -9.33% | -16.18% |
|
Strategy Rg-A 30.10.2026 / 01:00:00 |
141.62 | -6.80% | -51.10% | -2.87% | -11.76% | 46.23% | -44.37% | 248.17% |
|
GE Hltc Tech Rg 30.10.2026 / 01:00:00 |
76.42 | -6.83% | -2.25% | 7.00% | 19.44% | 8.69% | 1.89% | 21.11% |
|
Workday-A 30.10.2026 / 01:00:00 |
195.46 | -9.00% | -24.25% | -6.92% | 4.66% | 14.81% | -16.06% | -5.12% |
|
Alphabet-A Rg 30.10.2026 / 01:00:00 |
283.82 | -9.32% | 49.93% | -12.46% | -16.09% | -20.67% | 0.83% | 132.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intel Rg 30.10.2026 / 01:00:00 |
92.07 | 0.00% |
142.34 30.06.26 |
37.81 02.01.26 |
4'354'514 | ||
|
Intuit Rg 30.10.2026 / 01:00:00 |
331.19 | 0.00% |
661.99 02.01.26 |
252.84 22.06.26 |
973 | ||
|
Intuitive Surgic Rg 30.10.2026 / 01:00:00 |
448.76 | 0.00% |
603.70 07.01.26 |
328.57 23.07.26 |
1'518 | ||
|
Keurig Dr Pepper Rg 30.10.2026 / 01:00:00 |
35.30 | 0.00% |
35.40 22.10.26 |
24.875 06.04.26 |
305 | ||
|
KLA Rg 30.10.2026 / 01:00:00 |
167.43 | 0.00% |
307.27 30.06.26 |
125.087 02.01.26 |
36'283 | ||
|
Lam Research Rg 30.10.2026 / 01:00:00 |
254.39 | 0.00% |
438.41 30.06.26 |
177.63 02.01.26 |
26'952 | ||
|
Linde Rg 30.10.2026 / 01:00:00 |
503.15 | 0.00% |
548.20 07.07.26 |
422.36 02.01.26 |
3'288 | ||
|
Lululemon Athl Rg 30.10.2026 / 01:00:00 |
109.82 | 0.00% |
217.18 08.01.26 |
90.38 08.10.26 |
2'151 | ||
|
Marriott Intl Rg-A 30.10.2026 / 01:00:00 |
399.65 | 0.00% |
410.51 15.06.26 |
308.37 05.01.26 |
93 | ||
|
Marvell Tech Rg 30.10.2026 / 01:00:00 |
218.34 | 0.00% |
329.86 18.06.26 |
70.685 05.02.26 |
71'246 | ||
|
MercadoLibre Rg 30.10.2026 / 01:00:00 |
1'660.13 | 0.00% |
2'342.00 28.01.26 |
1495 13.05.26 |
332 | ||
|
Meta Platforms Rg-A 30.10.2026 / 01:00:00 |
624.52 | 0.00% |
779.80 24.09.26 |
520.26 27.03.26 |
35'515 | ||
|
Microchip Tech Rg 30.10.2026 / 01:00:00 |
81.12 | 0.00% |
105.75 08.05.26 |
59.31 30.03.26 |
2'940 | ||
|
Micron Technolog Rg 30.10.2026 / 01:00:00 |
934.27 | 0.00% |
1'255.00 25.06.26 |
295.11 02.01.26 |
133'813 | ||
|
Microsoft Rg 30.10.2026 / 01:00:00 |
530.14 | 0.00% |
551.14 13.10.26 |
349.2 25.06.26 |
34'146 | ||
|
Mondelez Intl Rg-A 30.10.2026 / 01:00:00 |
62.53 | 0.00% |
66.63 29.07.26 |
51.25 08.01.26 |
7'710 | ||
|
Monolithic Power Rg 30.10.2026 / 01:00:00 |
1'198.81 | 0.00% |
1'713.78 26.05.26 |
928.64 02.01.26 |
1'380 | ||
|
Monster Beverage Rg 30.10.2026 / 01:00:00 |
46.35 | 0.00% |
50.11 17.07.26 |
35.43 31.03.26 |
5'621 | ||
|
Netflix Rg 30.10.2026 / 01:00:00 |
62.05 | 0.00% |
108.94 16.04.26 |
61.4 29.10.26 |
77'326 | ||
|
NVIDIA Rg 30.10.2026 / 01:00:00 |
213.66 | 0.00% |
243.37 06.10.26 |
164.28 30.03.26 |
349'140 | ||
|
NXP Semiconducto Br 30.10.2026 / 01:00:00 |
266.00 | 0.00% |
339.95 27.05.26 |
184.68 30.03.26 |
2'002 | ||
|
O Reilly Auto Rg 30.10.2026 / 01:00:00 |
88.07 | 0.00% |
102.11 26.01.26 |
82.59 15.07.26 |
473 | ||
|
Old Dominion Fre Rg 30.10.2026 / 01:00:00 |
172.35 | 0.00% |
251.84 09.06.26 |
156.28 02.01.26 |
6 | ||
|
ON Semiconductor Rg 30.10.2026 / 01:00:00 |
75.24 | 0.00% |
134.90 03.06.26 |
54.99 09.03.26 |
20'486 | ||
|
Paccar Rg 30.10.2026 / 01:00:00 |
102.29 | 0.00% |
139.23 28.07.26 |
100.08 27.10.26 |
383 |