×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 02.02.2026 - 21:59:59
- 26'590.03
- 0.43%
- 112.65
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 02.02.2026 / 23:20:00 |
153.98 | -1.84% | -2.89 | 153.90 | 154.01 | 0 | |
|
Intel Rg 02.02.2026 / 23:20:00 |
48.81 | 5.04% | 2.34 | 48.80 | 48.81 | 0 | |
|
Intuit Rg 02.02.2026 / 23:20:00 |
487.12 | -2.37% | -11.80 | 487.01 | 487.34 | 0 | |
|
Intuitive Surgic Rg 02.02.2026 / 23:20:00 |
496.73 | -1.49% | -7.49 | 496.53 | 496.71 | 0 | |
|
Keurig Dr Pepper Rg 02.02.2026 / 23:20:00 |
27.47 | 0.11% | 0.03 | 27.46 | 27.47 | 0 | |
|
KLA Rg 02.02.2026 / 23:20:00 |
1'410.45 | -1.22% | -17.49 | 1'409.80 | 1'410.36 | 0 | |
|
Lam Research Rg 02.02.2026 / 23:20:00 |
237.50 | 1.73% | 4.04 | 237.49 | 237.51 | 0 | |
|
Linde Rg 02.02.2026 / 23:20:00 |
460.16 | 0.70% | 3.19 | 460.08 | 460.12 | 0 | |
|
Lululemon Athl Rg 02.02.2026 / 23:20:00 |
179.08 | 2.62% | 4.58 | 179.08 | 179.12 | 0 | |
|
Marriott Intl Rg-A 02.02.2026 / 23:20:00 |
319.29 | 1.27% | 3.99 | 319.17 | 319.39 | 0 | |
|
Marvell Tech Rg 02.02.2026 / 23:20:00 |
78.66 | -0.33% | -0.26 | 78.66 | 78.67 | 0 | |
|
MercadoLibre Rg 02.02.2026 / 23:20:00 |
2'147.22 | -0.03% | -0.57 | 2'145.02 | 2'148.59 | 0 | |
|
Meta Platforms Rg-A 02.02.2026 / 23:20:00 |
706.41 | -1.41% | -10.09 | 706.32 | 706.45 | 0 | |
|
Microchip Tech Rg 02.02.2026 / 23:20:00 |
78.08 | 2.85% | 2.16 | 78.07 | 78.08 | 0 | |
|
Micron Technolog Rg 02.02.2026 / 23:20:00 |
437.80 | 5.52% | 22.92 | 437.76 | 437.78 | 0 | |
|
Microsoft Rg 02.02.2026 / 23:20:00 |
423.37 | -1.61% | -6.92 | 423.25 | 423.35 | 0 | |
|
Mondelez Intl Rg-A 02.02.2026 / 23:20:00 |
58.69 | 0.38% | 0.22 | 58.70 | 58.71 | 0 | |
|
Monolithic Power Rg 02.02.2026 / 23:20:00 |
1'173.22 | 4.37% | 49.07 | 1'172.86 | 1'174.17 | 0 | |
|
Monster Beverage Rg 02.02.2026 / 23:20:00 |
81.10 | 0.42% | 0.34 | 81.08 | 81.10 | 0 | |
|
Netflix Rg 02.02.2026 / 23:20:00 |
82.76 | -0.87% | -0.73 | 82.73 | 82.74 | 0 | |
|
NVIDIA Rg 02.02.2026 / 23:20:00 |
185.61 | -2.89% | -5.52 | 185.66 | 185.67 | 0 | |
|
NXP Semiconducto Br 02.02.2026 / 23:20:00 |
231.08 | 2.18% | 4.94 | 231.16 | 231.50 | 0 | |
|
O Reilly Auto Rg 02.02.2026 / 23:20:00 |
98.01 | -0.41% | -0.40 | 97.98 | 97.99 | 0 | |
|
Old Dominion Fre Rg 02.02.2026 / 23:20:00 |
186.13 | 7.47% | 12.93 | 186.10 | 186.19 | 0 | |
|
ON Semiconductor Rg 02.02.2026 / 23:20:00 |
61.53 | 2.74% | 1.64 | 61.53 | 61.54 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cintas Rg 02.02.2026 / 23:20:00 |
190.91 | 1.77% | 4.76% | -1.54% | 2.94% | 3.06% | -5.59% | 75.57% |
|
Cisco Systems Rg 02.02.2026 / 23:20:00 |
80.64 | 1.67% | 32.30% | 4.71% | 6.69% | 11.86% | 32.11% | 62.42% |
|
Marriott Intl Rg-A 02.02.2026 / 23:20:00 |
319.29 | 1.63% | 13.04% | 0.82% | 2.66% | 9.92% | 9.93% | 84.17% |
|
Coca-Cola EuPac Rg 02.02.2026 / 23:20:00 |
92.20 | 1.10% | 19.39% | 2.96% | 5.30% | 1.04% | 17.96% | 65.76% |
|
SIX US Tech 100 02.02.2026 / 21:59:59 |
26'590.03 | 0.94% | 22.68% | -0.12% | 0.72% | -0.32% | 23.70% | 126.96% |
|
Electronic Arts Rg 02.02.2026 / 23:20:00 |
203.60 | -0.20% | 39.38% | -0.39% | -0.37% | 1.09% | 65.65% | 58.09% |
|
IDEXX Labs Rg 02.02.2026 / 23:20:00 |
639.60 | -0.90% | 62.17% | -8.34% | -6.25% | -9.86% | 36.36% | 38.83% |
|
Synopsys Rg 02.02.2026 / 23:20:00 |
457.89 | -0.98% | -4.17% | -8.97% | -7.35% | 14.25% | -11.99% | 32.94% |
|
Cognizant Tech So-A 02.02.2026 / 23:20:00 |
82.91 | -1.13% | 6.71% | -3.15% | 1.57% | 13.76% | 0.01% | 25.72% |
|
Charter Comm Rg-A 02.02.2026 / 23:20:00 |
213.61 | -1.26% | -39.87% | 10.23% | 1.71% | 1.50% | -37.45% | -47.28% |
|
Strategy Rg-A 02.02.2026 / 23:20:00 |
139.63 | -1.47% | -48.31% | -13.05% | -15.23% | -41.55% | -59.77% | 509.35% |
|
Keurig Dr Pepper Rg 02.02.2026 / 23:20:00 |
27.47 | -2.03% | -14.57% | -0.83% | 0.55% | 5.17% | -15.58% | -20.97% |
|
The Kraft Heinz Rg 02.02.2026 / 23:20:00 |
23.50 | -2.10% | -22.70% | -0.34% | -1.14% | -3.61% | -19.74% | -41.19% |
|
Verisk Analytics Rg 02.02.2026 / 23:20:00 |
214.15 | -2.79% | -21.05% | -2.54% | -2.97% | 0.57% | -26.39% | 21.21% |
|
T-Mobile US Rg 02.02.2026 / 23:20:00 |
194.99 | -2.87% | -10.66% | 3.74% | -2.92% | -5.28% | -18.11% | 34.17% |
|
GE Hltc Tech Rg 02.02.2026 / 23:20:00 |
80.11 | -3.72% | 1.01% | -0.20% | -5.80% | 9.02% | -8.46% | 10.45% |
|
Palo Alto Net Rg 02.02.2026 / 23:20:00 |
175.42 | -3.93% | -2.74% | -4.78% | -3.68% | -18.99% | -4.03% | 124.54% |
|
Regeneron Pharma Rg 02.02.2026 / 23:20:00 |
755.02 | -3.94% | 4.09% | -1.00% | -1.08% | 15.32% | 13.22% | 0.68% |
|
Automatic Data P Rg 02.02.2026 / 23:20:00 |
247.56 | -4.05% | -15.68% | -4.11% | -3.79% | -2.56% | -19.45% | 11.01% |
|
Broadcom Rg 02.02.2026 / 23:20:00 |
331.11 | -4.28% | 42.90% | 1.93% | -3.58% | -7.61% | 52.07% | 469.78% |
|
Tesla Rg 02.02.2026 / 23:20:00 |
421.81 | -4.29% | 6.58% | -3.08% | -6.61% | -5.26% | 9.94% | 158.26% |
|
Warnr Bros Rg-A 02.02.2026 / 23:20:00 |
27.52 | -4.44% | 160.55% | -2.55% | -3.54% | 19.76% | 170.87% | 91.52% |
|
Apple Rg 02.02.2026 / 23:20:00 |
270.01 | -4.55% | 3.62% | 5.72% | 1.03% | 0.22% | 18.42% | 81.45% |
|
Airbnb Rg-A 02.02.2026 / 23:20:00 |
131.31 | -4.68% | -1.55% | -1.56% | -3.36% | 9.24% | 1.18% | 18.17% |
|
Datadog Rg-A 02.02.2026 / 23:20:00 |
129.05 | -4.90% | -9.50% | -5.55% | -3.43% | -35.38% | -9.85% | 75.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 02.02.2026 / 23:20:00 |
153.98 | -1.84% |
156.63 15:30 |
150.85 16:36 |
186.19 09.01.26 |
150.85 02.02.26 |
839'933 |
|
Intel Rg 02.02.2026 / 23:20:00 |
48.81 | 5.04% |
49.84 19:59 |
45.50 15:30 |
54.60 22.01.26 |
37.81 02.01.26 |
21'253'846 |
|
Intuit Rg 02.02.2026 / 23:20:00 |
487.12 | -2.37% |
502.31 15:30 |
486.62 21:55 |
661.99 02.01.26 |
486.62 02.02.26 |
950'191 |
|
Intuitive Surgic Rg 02.02.2026 / 23:20:00 |
496.73 | -1.49% |
503.96 15:45 |
496.15 19:14 |
603.70 07.01.26 |
496.15 02.02.26 |
813'763 |
|
Keurig Dr Pepper Rg 02.02.2026 / 23:20:00 |
27.47 | 0.11% |
27.59 15:44 |
27.23 16:29 |
28.36 14.01.26 |
26.405 28.01.26 |
3'336'649 |
|
KLA Rg 02.02.2026 / 23:20:00 |
1'410.45 | -1.22% |
1'438.96 15:32 |
1'400.01 15:30 |
1'693.35 29.01.26 |
1250.87 02.01.26 |
586'445 |
|
Lam Research Rg 02.02.2026 / 23:20:00 |
237.50 | 1.73% |
242.87 16:20 |
232.00 15:30 |
251.75 30.01.26 |
177.63 02.01.26 |
4'819'323 |
|
Linde Rg 02.02.2026 / 23:20:00 |
460.16 | 0.70% |
462.37 16:05 |
458.00 15:32 |
462.37 02.02.26 |
422.36 02.01.26 |
887'672 |
|
Lululemon Athl Rg 02.02.2026 / 23:20:00 |
179.08 | 2.62% |
181.56 20:10 |
174.31 15:32 |
217.18 08.01.26 |
171.38 29.01.26 |
981'067 |
|
Marriott Intl Rg-A 02.02.2026 / 23:20:00 |
319.29 | 1.27% |
320.79 21:07 |
314.67 15:34 |
331.09 09.01.26 |
308.37 05.01.26 |
385'530 |
|
Marvell Tech Rg 02.02.2026 / 23:20:00 |
78.66 | -0.33% |
78.98 19:48 |
76.75 15:34 |
94.19 06.01.26 |
76.745 02.02.26 |
5'791'190 |
|
MercadoLibre Rg 02.02.2026 / 23:20:00 |
2'147.22 | -0.03% |
2'183.50 15:52 |
2'115.00 15:32 |
2'342.00 28.01.26 |
1968.88 02.01.26 |
102'959 |
|
Meta Platforms Rg-A 02.02.2026 / 23:20:00 |
706.41 | -1.41% |
721.18 15:30 |
703.57 16:01 |
744.00 29.01.26 |
600.01 20.01.26 |
4'093'469 |
|
Microchip Tech Rg 02.02.2026 / 23:20:00 |
78.08 | 2.85% |
79.08 20:13 |
74.91 15:30 |
81.42 28.01.26 |
64.18 02.01.26 |
3'189'968 |
|
Micron Technolog Rg 02.02.2026 / 23:20:00 |
437.80 | 5.52% |
442.40 19:05 |
410.00 15:30 |
455.48 30.01.26 |
295.11 02.01.26 |
9'535'881 |
|
Microsoft Rg 02.02.2026 / 23:20:00 |
423.37 | -1.61% |
430.71 16:19 |
422.25 20:52 |
489.69 07.01.26 |
421.02 29.01.26 |
11'198'062 |
|
Mondelez Intl Rg-A 02.02.2026 / 23:20:00 |
58.69 | 0.38% |
59.42 15:42 |
58.24 16:21 |
60.10 27.01.26 |
51.25 08.01.26 |
5'360'520 |
|
Monolithic Power Rg 02.02.2026 / 23:20:00 |
1'173.22 | 4.37% |
1'181.86 19:58 |
1'107.96 15:30 |
1'187.24 30.01.26 |
928.64 02.01.26 |
305'314 |
|
Monster Beverage Rg 02.02.2026 / 23:20:00 |
81.10 | 0.42% |
81.27 21:39 |
79.95 16:36 |
83.24 26.01.26 |
74.87 07.01.26 |
2'748'063 |
|
Netflix Rg 02.02.2026 / 23:20:00 |
82.76 | -0.87% |
85.27 15:55 |
82.72 21:59 |
94.11 02.01.26 |
81.95 21.01.26 |
10'328'322 |
|
NVIDIA Rg 02.02.2026 / 23:20:00 |
185.61 | -2.89% |
190.30 19:12 |
184.88 21:50 |
194.49 30.01.26 |
177.63 20.01.26 |
45'066'189 |
|
NXP Semiconducto Br 02.02.2026 / 23:20:00 |
231.08 | 2.18% |
234.05 20:07 |
224.45 15:30 |
246.81 06.01.26 |
219.55 02.01.26 |
1'408'647 |
|
O Reilly Auto Rg 02.02.2026 / 23:20:00 |
98.01 | -0.41% |
98.67 15:43 |
96.87 15:32 |
102.11 26.01.26 |
89.2 06.01.26 |
2'486'838 |
|
Old Dominion Fre Rg 02.02.2026 / 23:20:00 |
186.13 | 7.47% |
186.33 21:57 |
173.33 15:30 |
186.33 02.02.26 |
156.28 02.01.26 |
1'455'195 |
|
ON Semiconductor Rg 02.02.2026 / 23:20:00 |
61.53 | 2.74% |
62.32 20:14 |
59.89 15:30 |
66.86 28.01.26 |
55.2 02.01.26 |
3'467'081 |