×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 03.09.2025 - 01:00:00
- 23'889.47
- -0.86%
- -206.98
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 03.09.2025 / 02:00:00 |
639.45 | -1.18% | -7.64 | 639.29 | 639.45 | 135'994 | |
|
Illumina Rg 03.09.2025 / 02:00:00 |
97.82 | -2.14% | -2.14 | 97.80 | 97.82 | 0 | |
|
Intel Rg 03.09.2025 / 02:00:00 |
24.21 | -0.57% | -0.14 | 24.21 | 24.22 | 13'713'128 | |
|
Intuit Rg 03.09.2025 / 02:00:00 |
661.99 | -0.75% | -5.01 | 661.77 | 661.99 | 516'840 | |
|
Intuitive Surgic Rg 03.09.2025 / 02:00:00 |
469.07 | -0.89% | -4.23 | 468.92 | 469.08 | 651'900 | |
|
Keurig Dr Pepper Rg 03.09.2025 / 02:00:00 |
28.91 | -0.62% | -0.18 | 28.91 | 28.92 | 0 | |
|
KLA Rg 03.09.2025 / 02:00:00 |
846.35 | -2.94% | -25.65 | 846.00 | 846.94 | 428'734 | |
|
Lam Research Rg 03.09.2025 / 02:00:00 |
97.03 | -3.12% | -3.12 | 97.04 | 97.06 | 5'042'836 | |
|
Linde Rg 03.09.2025 / 02:00:00 |
474.14 | -0.87% | -4.15 | 473.86 | 474.05 | 584'344 | |
|
Lululemon Athl Rg 03.09.2025 / 02:00:00 |
200.21 | -0.98% | -1.99 | 200.17 | 200.25 | 1'128'869 | |
|
Marriott Intl Rg-A 03.09.2025 / 02:00:00 |
264.48 | -1.26% | -3.38 | 264.49 | 264.56 | 0 | |
|
Marvell Tech Rg 03.09.2025 / 02:00:00 |
64.60 | 2.76% | 1.74 | 64.60 | 64.61 | 10'709'540 | |
|
MercadoLibre Rg 03.09.2025 / 02:00:00 |
2'379.76 | -3.77% | -93.15 | 2'379.38 | 2'383.39 | 122'942 | |
|
Meta Platforms Rg-A 03.09.2025 / 02:00:00 |
735.11 | -0.49% | -3.59 | 735.20 | 735.47 | 2'718'874 | |
|
Microchip Tech Rg 03.09.2025 / 02:00:00 |
63.60 | -2.15% | -1.40 | 63.60 | 63.61 | 2'817'749 | |
|
Micron Technolog Rg 03.09.2025 / 02:00:00 |
118.48 | -0.45% | -0.53 | 118.46 | 118.48 | 3'627'135 | |
|
Microsoft Rg 03.09.2025 / 02:00:00 |
505.12 | -0.31% | -1.57 | 505.16 | 505.21 | 6'729'998 | |
|
Mondelez Intl Rg-A 03.09.2025 / 02:00:00 |
61.79 | 0.57% | 0.35 | 61.79 | 61.80 | 3'007'106 | |
|
Monster Beverage Rg 03.09.2025 / 02:00:00 |
62.67 | 0.42% | 0.26 | 62.67 | 62.68 | 1'669'326 | |
|
Netflix Rg 03.09.2025 / 02:00:00 |
1'214.11 | 0.48% | 5.86 | 1'213.62 | 1'214.70 | 727'074 | |
|
NVIDIA Rg 03.09.2025 / 02:00:00 |
170.78 | -1.95% | -3.40 | 170.81 | 170.83 | 55'699'345 | |
|
NXP Semiconducto Br 03.09.2025 / 02:00:00 |
232.66 | -0.93% | -2.19 | 232.62 | 232.77 | 887'256 | |
|
O Reilly Auto Rg 03.09.2025 / 02:00:00 |
103.19 | -0.47% | -0.49 | 103.20 | 103.21 | 1'736'193 | |
|
Old Dominion Fre Rg 03.09.2025 / 02:00:00 |
149.90 | -0.71% | -1.07 | 149.92 | 149.96 | 0 | |
|
ON Semiconductor Rg 03.09.2025 / 02:00:00 |
48.94 | -1.31% | -0.65 | 48.94 | 48.95 | 2'652'830 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intuit Rg 03.09.2025 / 02:00:00 |
661.99 | 6.13% | 6.71% | 1.53% | -15.02% | -12.74% | 5.83% | 56.76% |
|
Palo Alto Net Rg 03.09.2025 / 02:00:00 |
190.52 | 4.70% | 29.22% | 3.23% | 11.42% | -2.96% | 5.05% | 109.69% |
|
Qualcomm Rg 03.09.2025 / 02:00:00 |
158.78 | 4.63% | 11.13% | 2.76% | 8.96% | 3.42% | -8.31% | 23.71% |
|
Amazon.Com Rg 03.09.2025 / 02:00:00 |
225.34 | 4.38% | 50.72% | 0.47% | 8.20% | 5.54% | 28.29% | 79.16% |
|
Automatic Data P Rg 03.09.2025 / 02:00:00 |
299.77 | 3.87% | 30.51% | 0.07% | 0.59% | -4.56% | 10.20% | 23.62% |
|
Costco Whsl Rg 03.09.2025 / 02:00:00 |
938.82 | 2.95% | 42.91% | 0.18% | -1.26% | -6.25% | 5.71% | 78.26% |
|
Mondelez Intl Rg-A 03.09.2025 / 02:00:00 |
61.79 | 2.86% | -15.17% | -0.84% | -3.29% | -7.89% | -14.44% | -0.86% |
|
Roper Technologi Rg 03.09.2025 / 02:00:00 |
518.99 | 1.24% | -3.46% | -0.75% | -3.68% | -8.16% | -5.07% | 0.00% |
|
CSX Rg 03.09.2025 / 02:00:00 |
32.19 | 0.74% | -6.23% | -0.91% | -8.32% | 1.66% | -5.14% | 2.85% |
|
SBA Cmmns REIT-A Rg 03.09.2025 / 02:00:00 |
202.00 | 0.52% | -19.25% | -7.55% | -11.09% | -8.95% | -9.62% | -37.24% |
|
Zoom Com Rg-A 03.09.2025 / 02:00:00 |
81.94 | -0.23% | 13.22% | 0.09% | 12.99% | 1.45% | 17.86% | 0.35% |
|
Paychex Inc Rg 03.09.2025 / 02:00:00 |
135.96 | -0.55% | 17.08% | 0.69% | 0.02% | -11.16% | 6.29% | 12.24% |
|
Airbnb Rg-A 03.09.2025 / 02:00:00 |
127.59 | -0.67% | -4.12% | 1.86% | -0.33% | -6.10% | 11.27% | 15.11% |
|
Applied Material Rg 03.09.2025 / 02:00:00 |
157.57 | -1.15% | -0.81% | -0.76% | -12.07% | -5.32% | -18.50% | 75.10% |
|
PepsiCo 03.09.2025 / 02:00:00 |
150.28 | -2.24% | -12.48% | 0.30% | 6.51% | 14.38% | -14.02% | -14.00% |
|
Verisk Analytics Rg 03.09.2025 / 02:00:00 |
265.00 | -2.65% | 12.25% | 0.39% | 0.04% | -14.41% | -1.72% | 41.94% |
|
Ross Stores Rg 03.09.2025 / 02:00:00 |
151.25 | -2.72% | 6.34% | -0.20% | 3.66% | 3.52% | -2.29% | 66.26% |
|
Honeywell Intl Rg 03.09.2025 / 02:00:00 |
217.60 | -2.83% | 4.67% | -0.50% | -0.58% | -3.36% | 5.57% | 15.08% |
|
Vertex Pharmaceu Rg 03.09.2025 / 02:00:00 |
401.00 | -2.90% | -3.90% | 0.53% | -17.20% | -12.36% | -21.15% | 34.74% |
|
Dexcom Rg 03.09.2025 / 02:00:00 |
74.30 | -3.12% | -39.29% | -0.82% | -1.19% | -12.07% | 8.65% | -9.32% |
|
Starbucks Rg 03.09.2025 / 02:00:00 |
89.78 | -3.35% | -8.14% | 2.77% | -1.77% | -2.74% | -6.75% | 3.27% |
|
Paccar Rg 03.09.2025 / 02:00:00 |
98.86 | -3.88% | 2.39% | -0.53% | 3.78% | 5.88% | 3.95% | 71.45% |
|
Marriott Intl Rg-A 03.09.2025 / 02:00:00 |
264.48 | -3.97% | 18.78% | -0.28% | 3.37% | 0.73% | 14.13% | 73.99% |
|
Datadog Rg-A 03.09.2025 / 02:00:00 |
134.69 | -4.35% | 12.61% | 6.47% | -1.76% | 12.80% | 17.56% | 40.70% |
|
CDW Rg 03.09.2025 / 02:00:00 |
162.27 | -5.33% | -27.52% | -1.02% | -4.29% | -7.14% | -26.98% | -3.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 03.09.2025 / 02:00:00 |
639.45 | -1.18% |
641.13 21:14 |
631.39 15:48 |
688.12 04.08.25 |
356.98 09.04.25 |
135'994 |
|
Illumina Rg 03.09.2025 / 02:00:00 |
97.82 | -2.14% |
98.69 15:30 |
95.52 17:57 |
152.86 14.01.25 |
69 09.04.25 |
539'751 |
|
Intel Rg 03.09.2025 / 02:00:00 |
24.21 | -0.57% |
24.24 21:54 |
23.69 15:36 |
27.54 18.02.25 |
17.665 08.04.25 |
13'713'128 |
|
Intuit Rg 03.09.2025 / 02:00:00 |
661.99 | -0.75% |
664.52 16:49 |
655.26 15:30 |
813.48 30.07.25 |
533.28 07.04.25 |
516'840 |
|
Intuitive Surgic Rg 03.09.2025 / 02:00:00 |
469.07 | -0.89% |
472.36 16:01 |
464.95 19:05 |
615.32 23.01.25 |
427 07.04.25 |
651'900 |
|
Keurig Dr Pepper Rg 03.09.2025 / 02:00:00 |
28.91 | -0.62% |
29.16 16:07 |
28.60 16:31 |
36.07 04.04.25 |
28.6 02.09.25 |
7'013'226 |
|
KLA Rg 03.09.2025 / 02:00:00 |
846.35 | -2.94% |
851.84 15:55 |
837.00 18:15 |
958.98 14.08.25 |
553.74 07.04.25 |
428'734 |
|
Lam Research Rg 03.09.2025 / 02:00:00 |
97.03 | -3.12% |
97.26 15:55 |
94.11 15:30 |
108.01 14.08.25 |
56.36 07.04.25 |
5'042'836 |
|
Linde Rg 03.09.2025 / 02:00:00 |
474.14 | -0.87% |
477.17 15:30 |
472.59 18:50 |
486.38 20.08.25 |
408.65 08.04.25 |
584'344 |
|
Lululemon Athl Rg 03.09.2025 / 02:00:00 |
200.21 | -0.98% |
201.19 15:35 |
195.61 17:55 |
423.32 30.01.25 |
185.96 11.08.25 |
1'128'869 |
|
Marriott Intl Rg-A 03.09.2025 / 02:00:00 |
264.48 | -1.26% |
265.07 15:31 |
261.58 17:50 |
307.34 07.02.25 |
205.61 07.04.25 |
532'551 |
|
Marvell Tech Rg 03.09.2025 / 02:00:00 |
64.60 | 2.76% |
64.63 21:59 |
61.83 15:33 |
127.48 23.01.25 |
47.14 07.04.25 |
10'709'540 |
|
MercadoLibre Rg 03.09.2025 / 02:00:00 |
2'379.76 | -3.77% |
2'436.43 16:00 |
2'369.00 20:40 |
2'645.22 01.07.25 |
1712.34 02.01.25 |
122'942 |
|
Meta Platforms Rg-A 03.09.2025 / 02:00:00 |
735.11 | -0.49% |
735.90 21:54 |
722.00 15:31 |
796.21 15.08.25 |
479.89 21.04.25 |
2'718'874 |
|
Microchip Tech Rg 03.09.2025 / 02:00:00 |
63.60 | -2.15% |
63.85 15:32 |
62.29 16:48 |
77.20 10.07.25 |
34.15 08.04.25 |
2'817'749 |
|
Micron Technolog Rg 03.09.2025 / 02:00:00 |
118.48 | -0.45% |
118.56 21:57 |
114.26 15:40 |
129.75 26.06.25 |
61.57 07.04.25 |
3'627'135 |
|
Microsoft Rg 03.09.2025 / 02:00:00 |
505.12 | -0.31% |
505.92 21:55 |
496.97 15:32 |
555.00 31.07.25 |
344.83 07.04.25 |
6'729'998 |
|
Mondelez Intl Rg-A 03.09.2025 / 02:00:00 |
61.79 | 0.57% |
62.06 15:32 |
61.20 15:51 |
71.15 23.07.25 |
53.95 05.02.25 |
3'007'106 |
|
Monster Beverage Rg 03.09.2025 / 02:00:00 |
62.67 | 0.42% |
62.89 15:31 |
61.90 15:50 |
66.75 08.08.25 |
45.7 05.02.25 |
1'669'326 |
|
Netflix Rg 03.09.2025 / 02:00:00 |
1'214.11 | 0.48% |
1'215.22 21:26 |
1'183.18 15:31 |
1'340.93 30.06.25 |
821.2 07.04.25 |
727'074 |
|
NVIDIA Rg 03.09.2025 / 02:00:00 |
170.78 | -1.95% |
172.37 15:50 |
167.23 18:08 |
184.46 28.08.25 |
86.63 07.04.25 |
55'699'345 |
|
NXP Semiconducto Br 03.09.2025 / 02:00:00 |
232.66 | -0.93% |
232.99 21:54 |
226.23 17:17 |
255.40 20.02.25 |
148.09 08.04.25 |
887'256 |
|
O Reilly Auto Rg 03.09.2025 / 02:00:00 |
103.19 | -0.47% |
104.30 15:31 |
102.89 16:02 |
104.83 07.08.25 |
78.83267 02.01.25 |
1'736'193 |
|
Old Dominion Fre Rg 03.09.2025 / 02:00:00 |
149.90 | -0.71% |
151.26 16:16 |
148.11 18:50 |
209.49 14.02.25 |
140.95 11.08.25 |
608'583 |
|
ON Semiconductor Rg 03.09.2025 / 02:00:00 |
48.94 | -1.31% |
48.96 21:57 |
47.64 17:37 |
66.99 06.01.25 |
31.05 08.04.25 |
2'652'830 |