×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 05.05.2026 - 01:00:00
- 28'429.34
- -0.25%
- -71.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 05.05.2026 / 02:00:00 |
140.01 | 0.00% | 0.00 | 77.71 | 151.62 | 579'749 | |
|
Intel Rg 05.05.2026 / 02:00:00 |
95.78 | 0.00% | 0.00 | 99.00 | 99.17 | 49'648 | |
|
Intuit Rg 05.05.2026 / 02:00:00 |
406.99 | 0.00% | 0.00 | 390.00 | 409.99 | 33 | |
|
Intuitive Surgic Rg 05.05.2026 / 02:00:00 |
452.35 | 0.00% | 0.00 | 452.50 | 499.08 | 12 | |
|
Keurig Dr Pepper Rg 05.05.2026 / 02:00:00 |
28.87 | 0.00% | 0.00 | 28.67 | 29.15 | 0 | |
|
KLA Rg 05.05.2026 / 02:00:00 |
1'713.32 | 0.00% | 0.00 | 1'688.88 | 1'777.83 | 138 | |
|
Lam Research Rg 05.05.2026 / 02:00:00 |
258.57 | 0.00% | 0.00 | 245.80 | 265.00 | 30 | |
|
Linde Rg 05.05.2026 / 02:00:00 |
493.55 | 0.00% | 0.00 | 449.18 | 539.28 | 17 | |
|
Lululemon Athl Rg 05.05.2026 / 02:00:00 |
128.98 | 0.00% | 0.00 | 129.75 | 140.77 | 782 | |
|
Marriott Intl Rg-A 05.05.2026 / 02:00:00 |
347.24 | 0.00% | 0.00 | 305.35 | 382.11 | 1 | |
|
Marvell Tech Rg 05.05.2026 / 02:00:00 |
163.66 | 0.00% | 0.00 | 164.50 | 165.40 | 888 | |
|
MercadoLibre Rg 05.05.2026 / 02:00:00 |
1'813.53 | 0.00% | 0.00 | 1'658.48 | 1'874.99 | 100'298 | |
|
Meta Platforms Rg-A 05.05.2026 / 02:00:00 |
610.41 | 0.00% | 0.00 | 612.51 | 613.54 | 1'071 | |
|
Microchip Tech Rg 05.05.2026 / 02:00:00 |
95.30 | 0.00% | 0.00 | 92.69 | 104.20 | 20 | |
|
Micron Technolog Rg 05.05.2026 / 02:00:00 |
576.45 | 0.00% | 0.00 | 591.33 | 592.00 | 20'337 | |
|
Microsoft Rg 05.05.2026 / 02:00:00 |
413.62 | 0.00% | 0.00 | 416.11 | 416.40 | 3'922 | |
|
Mondelez Intl Rg-A 05.05.2026 / 02:00:00 |
61.38 | 0.00% | 0.00 | 54.81 | 67.67 | 0 | |
|
Monolithic Power Rg 05.05.2026 / 02:00:00 |
1'573.30 | 0.00% | 0.00 | 1'500.00 | 1'725.65 | 0 | |
|
Monster Beverage Rg 05.05.2026 / 02:00:00 |
75.20 | 0.00% | 0.00 | 67.17 | 85.04 | 3'480'396 | |
|
Netflix Rg 05.05.2026 / 02:00:00 |
91.02 | 0.00% | 0.00 | 91.21 | 91.40 | 2'099 | |
|
NVIDIA Rg 05.05.2026 / 02:00:00 |
198.48 | 0.00% | 0.00 | 198.50 | 198.80 | 9'090 | |
|
NXP Semiconducto Br 05.05.2026 / 02:00:00 |
290.76 | 0.00% | 0.00 | 263.38 | 300.45 | 3 | |
|
O Reilly Auto Rg 05.05.2026 / 02:00:00 |
93.98 | 0.00% | 0.00 | 92.61 | 102.23 | 2'059'887 | |
|
Old Dominion Fre Rg 05.05.2026 / 02:00:00 |
192.18 | 0.00% | 0.00 | 146.32 | 214.67 | 1'126'992 | |
|
ON Semiconductor Rg 05.05.2026 / 02:00:00 |
102.04 | 0.00% | 0.00 | 96.00 | 105.00 | 166 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Rg 05.05.2026 / 02:00:00 |
28.87 | 3.07% | -10.12% | 2.56% | 12.33% | 1.26% | -16.20% | -11.14% |
|
O Reilly Auto Rg 05.05.2026 / 02:00:00 |
93.98 | 3.04% | 18.88% | 2.19% | 2.01% | 1.36% | 1.63% | 50.99% |
|
Airbnb Rg-A 05.05.2026 / 02:00:00 |
138.86 | 2.31% | 5.67% | -1.56% | 9.50% | 14.47% | 11.19% | 18.05% |
|
Apple Rg 05.05.2026 / 02:00:00 |
276.83 | 1.83% | 10.55% | 3.45% | 6.94% | 0.80% | 39.19% | 66.98% |
|
Coca-Cola EuPac Rg 05.05.2026 / 02:00:00 |
92.29 | 1.75% | 20.15% | -4.01% | -1.06% | -4.51% | 2.70% | 39.83% |
|
Palo Alto Net Rg 05.05.2026 / 02:00:00 |
184.56 | 0.20% | 1.43% | 0.91% | 13.96% | 11.18% | -1.90% | 106.20% |
|
CrwdStrik Hldg Rg-A 05.05.2026 / 02:00:00 |
469.24 | 0.10% | 37.14% | 3.22% | 17.72% | 15.00% | 5.81% | 298.07% |
|
Amgen Rg 05.05.2026 / 02:00:00 |
323.85 | -1.06% | 24.25% | -4.80% | -5.46% | -13.83% | 15.64% | 39.66% |
|
Electronic Arts Rg 05.05.2026 / 02:00:00 |
201.82 | -1.23% | 37.95% | -0.31% | -1.15% | 0.47% | 30.43% | 62.74% |
|
Qualcomm Rg 05.05.2026 / 02:00:00 |
168.38 | -1.56% | 9.61% | 12.06% | 33.92% | 21.20% | 20.75% | 57.98% |
|
Monster Beverage Rg 05.05.2026 / 02:00:00 |
75.20 | -1.92% | 43.07% | -2.16% | 1.40% | -7.05% | 23.46% | 30.06% |
|
Netflix Rg 05.05.2026 / 02:00:00 |
91.02 | -2.92% | 2.12% | -0.38% | -8.00% | 11.72% | -19.74% | 183.75% |
|
Comcast-A 05.05.2026 / 02:00:00 |
27.07 | -3.53% | -23.17% | -1.60% | -2.13% | -14.36% | -16.30% | -28.31% |
|
T-Mobile US Rg 05.05.2026 / 02:00:00 |
194.42 | -4.25% | -11.92% | 6.39% | -2.11% | -1.64% | -21.70% | 37.63% |
|
Vertex Pharma Rg 05.05.2026 / 02:00:00 |
429.85 | -5.19% | 6.74% | 0.90% | -1.02% | -8.71% | -14.06% | 24.02% |
|
Warnr Bros Rg-A 05.05.2026 / 02:00:00 |
26.96 | -6.45% | 155.06% | 0.52% | -1.64% | -0.92% | 222.10% | 118.65% |
|
Meta Platforms Rg-A 05.05.2026 / 02:00:00 |
610.41 | -7.53% | 4.25% | -10.05% | 6.53% | -9.87% | 1.86% | 161.40% |
|
The Kraft Heinz Rg 05.05.2026 / 02:00:00 |
22.42 | -7.55% | -26.99% | 2.28% | -4.88% | -8.79% | -21.58% | -45.10% |
|
Regeneron Pharma Rg 05.05.2026 / 02:00:00 |
709.21 | -8.12% | -0.44% | -4.73% | -7.05% | -9.11% | 17.50% | -5.93% |
|
Cnstlltn Ener Co Rg 05.05.2026 / 02:00:00 |
321.05 | -9.12% | 43.51% | 1.87% | 16.68% | 17.97% | 29.31% | 308.51% |
|
Dexcom Rg 05.05.2026 / 02:00:00 |
60.04 | -9.54% | -22.80% | -2.23% | -5.02% | -14.42% | -25.20% | -48.87% |
|
MercadoLibre Rg 05.05.2026 / 02:00:00 |
1'813.53 | -9.97% | 6.65% | -1.40% | 6.03% | -10.91% | -19.27% | 49.46% |
|
Cintas Rg 05.05.2026 / 02:00:00 |
166.89 | -11.26% | -8.65% | -4.11% | -2.80% | -14.31% | -21.21% | 45.78% |
|
Take-Two Interac Rg 05.05.2026 / 02:00:00 |
225.18 | -12.05% | 22.33% | 5.34% | 14.48% | 9.83% | -0.06% | 87.21% |
|
Tesla Rg 05.05.2026 / 02:00:00 |
392.51 | -12.72% | -2.81% | 3.65% | 11.25% | -5.95% | 40.05% | 143.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 05.05.2026 / 02:00:00 |
140.01 | 0.00% |
186.19 09.01.26 |
132.39 01.05.26 |
579'749 | ||
|
Intel Rg 05.05.2026 / 02:00:00 |
95.78 | 0.00% |
100.45 01.05.26 |
37.81 02.01.26 |
49'648 | ||
|
Intuit Rg 05.05.2026 / 02:00:00 |
406.99 | 0.00% |
661.99 02.01.26 |
342.175 10.04.26 |
33 | ||
|
Intuitive Surgic Rg 05.05.2026 / 02:00:00 |
452.35 | 0.00% |
603.70 07.01.26 |
447.88 07.04.26 |
12 | ||
|
Keurig Dr Pepper Rg 05.05.2026 / 02:00:00 |
28.87 | 0.00% |
31.30 24.02.26 |
24.875 06.04.26 |
3'475'953 | ||
|
KLA Rg 05.05.2026 / 02:00:00 |
1'713.32 | 0.00% |
1'939.36 24.04.26 |
1250.87 02.01.26 |
138 | ||
|
Lam Research Rg 05.05.2026 / 02:00:00 |
258.57 | 0.00% |
275.74 24.04.26 |
177.63 02.01.26 |
30 | ||
|
Linde Rg 05.05.2026 / 02:00:00 |
493.55 | 0.00% |
521.05 01.05.26 |
422.36 02.01.26 |
17 | ||
|
Lululemon Athl Rg 05.05.2026 / 02:00:00 |
128.98 | 0.00% |
217.18 08.01.26 |
128.94 04.05.26 |
782 | ||
|
Marriott Intl Rg-A 05.05.2026 / 02:00:00 |
347.24 | 0.00% |
380.00 21.04.26 |
308.37 05.01.26 |
1 | ||
|
Marvell Tech Rg 05.05.2026 / 02:00:00 |
163.66 | 0.00% |
170.80 24.04.26 |
70.685 05.02.26 |
888 | ||
|
MercadoLibre Rg 05.05.2026 / 02:00:00 |
1'813.53 | 0.00% |
2'342.00 28.01.26 |
1593.38 27.03.26 |
100'298 | ||
|
Meta Platforms Rg-A 05.05.2026 / 02:00:00 |
610.41 | 0.00% |
744.00 29.01.26 |
520.26 27.03.26 |
1'071 | ||
|
Microchip Tech Rg 05.05.2026 / 02:00:00 |
95.30 | 0.00% |
96.01 04.05.26 |
59.31 30.03.26 |
20 | ||
|
Micron Technolog Rg 05.05.2026 / 02:00:00 |
576.45 | 0.00% |
592.65 04.05.26 |
295.11 02.01.26 |
20'337 | ||
|
Microsoft Rg 05.05.2026 / 02:00:00 |
413.62 | 0.00% |
489.69 07.01.26 |
356.29 30.03.26 |
3'922 | ||
|
Mondelez Intl Rg-A 05.05.2026 / 02:00:00 |
61.38 | 0.00% |
62.80 13.02.26 |
51.25 08.01.26 |
2'155'878 | ||
|
Monolithic Power Rg 05.05.2026 / 02:00:00 |
1'573.30 | 0.00% |
1'661.09 24.04.26 |
928.64 02.01.26 |
186'293 | ||
|
Monster Beverage Rg 05.05.2026 / 02:00:00 |
75.20 | 0.00% |
87.36 27.02.26 |
70.86 31.03.26 |
3'480'396 | ||
|
Netflix Rg 05.05.2026 / 02:00:00 |
91.02 | 0.00% |
108.94 16.04.26 |
75.01 23.02.26 |
2'099 | ||
|
NVIDIA Rg 05.05.2026 / 02:00:00 |
198.48 | 0.00% |
216.82 27.04.26 |
164.28 30.03.26 |
9'090 | ||
|
NXP Semiconducto Br 05.05.2026 / 02:00:00 |
290.76 | 0.00% |
299.50 04.05.26 |
184.68 30.03.26 |
3 | ||
|
O Reilly Auto Rg 05.05.2026 / 02:00:00 |
93.98 | 0.00% |
102.11 26.01.26 |
86.78 20.03.26 |
2'059'887 | ||
|
Old Dominion Fre Rg 05.05.2026 / 02:00:00 |
192.18 | 0.00% |
233.53 29.04.26 |
156.28 02.01.26 |
1'126'992 | ||
|
ON Semiconductor Rg 05.05.2026 / 02:00:00 |
102.04 | 0.00% |
105.00 04.05.26 |
54.99 09.03.26 |
166 |