×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US Tech 100

  • Valor: 134808784
  • 03.07.2025 - 18:17:05
  • 23'188.70
  • 1.07%
  • 244.54
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Honeywell Intl Rg
03.07.2025 / 18:00:08
240.53 0.53% 1.27 240.43 240.59 163'827
IDEXX Labs Rg
03.07.2025 / 18:00:31
545.65 0.54% 2.94 545.32 545.84 41'464
Illumina Rg
03.07.2025 / 18:01:56
100.80 0.46% 0.46 100.63 100.81 158'133
Intel Rg
03.07.2025 / 18:02:04
22.40 2.38% 0.52 22.39 22.40 6'346'047
Intuit Rg
03.07.2025 / 18:02:01
782.36 1.12% 8.66 781.83 782.91 100'045
Intuitive Surgic Rg
03.07.2025 / 17:57:06
546.04 1.01% 5.44 546.09 546.79 81'707
Keurig Dr Pepper Rg
03.07.2025 / 18:01:51
33.81 -0.10% -0.04 33.80 33.81 446'511
KLA Rg
03.07.2025 / 17:57:00
924.87 0.41% 3.77 924.52 925.51 47'739
Lam Research Rg
03.07.2025 / 18:02:01
98.89 0.06% 0.06 98.87 98.90 821'537
Linde Rg
03.07.2025 / 18:01:55
475.32 -0.39% -1.85 475.06 475.41 137'070
Lululemon Athl Rg
03.07.2025 / 18:02:06
248.22 0.78% 1.92 248.12 248.31 243'800
Marriott Intl Rg-A
03.07.2025 / 18:01:42
279.97 0.88% 2.45 279.93 280.14 75'398
Marvell Tech Rg
03.07.2025 / 18:02:04
75.03 1.05% 0.78 75.03 75.04 1'543'514
MercadoLibre Rg
03.07.2025 / 17:56:16
2'516.11 1.78% 44.06 2'501.00 2'514.44 27'912
Meta Platforms Rg-A
03.07.2025 / 18:02:05
718.37 0.67% 4.80 718.15 718.59 1'378'090
Microchip Tech Rg
03.07.2025 / 18:02:05
73.26 0.13% 0.10 73.25 73.26 584'409
Micron Technolog Rg
03.07.2025 / 18:02:04
123.08 1.10% 1.34 123.07 123.11 1'894'896
Microsoft Rg
03.07.2025 / 18:02:06
499.49 1.71% 8.40 499.46 499.52 2'325'023
Microstrategy-A
03.07.2025 / 18:01:51
405.56 0.82% 3.28 405.05 405.59 1'752'336
Mondelez Intl Rg-A
03.07.2025 / 18:02:03
68.96 -0.86% -0.60 68.95 68.96 504'029
Monster Beverage Rg
03.07.2025 / 18:01:57
63.03 -0.02% -0.01 63.03 63.04 357'266
Netflix Rg
03.07.2025 / 18:01:38
1'299.33 1.13% 14.47 1'299.21 1'300.21 218'994
NVIDIA Rg
03.07.2025 / 18:02:05
159.56 1.47% 2.31 159.56 159.57 21'211'536
NXP Semiconducto Br
03.07.2025 / 18:01:45
232.25 0.48% 1.10 232.17 232.34 150'184
O Reilly Auto Rg
03.07.2025 / 18:01:48
90.96 1.84% 1.64 90.95 90.98 457'576
IDEXX Labs Rg
545.65
0.54%
Illumina Rg
100.80
0.46%
Intel Rg
22.40
2.38%
Intuit Rg
782.36
1.12%
Intuitive Surgic Rg
546.04
1.01%
KLA Rg
924.87
0.41%
Keurig Dr Pepper Rg
33.81
-0.10%
Lam Research Rg
98.89
0.06%
Linde Rg
475.32
-0.39%
Lululemon Athl Rg
248.22
0.78%
Marriott Intl Rg-A
279.97
0.88%
Marvell Tech Rg
75.03
1.05%
MercadoLibre Rg
2'516.11
1.78%
Meta Platforms Rg-A
718.37
0.67%
Microchip Tech Rg
73.26
0.13%
Micron Technolog Rg
123.08
1.10%
Microsoft Rg
499.49
1.71%
Microstrategy-A
405.56
0.82%
Mondelez Intl Rg-A
68.96
-0.86%
Monster Beverage Rg
63.03
-0.02%
NVIDIA Rg
159.56
1.47%
NXP Semiconducto Br
232.25
0.48%
Netflix Rg
1'299.33
1.13%
O Reilly Auto Rg
90.96
1.84%
ON Semiconductor Rg
56.60
1.15%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
T-Mobile US Rg
03.07.2025 / 18:01:09 		239.97 7.56% 48.08% 3.69% -2.01% -6.31% 33.04% 73.54%
Dexcom Rg
03.07.2025 / 18:01:40 		82.99 7.47% -32.65% -2.41% -3.21% 23.31% -24.64% 7.66%
SIX US Tech 100
03.07.2025 / 18:17:06 		23'188.59 7.44% 0.00% 2.12% 6.76% 25.93% 12.97% 103.04%
Electronic Arts Rg
03.07.2025 / 18:02:01 		155.15 7.33% 14.78% -1.64% 4.92% 11.31% 13.24% 27.95%
Costco Whsl Rg
03.07.2025 / 18:01:43 		985.39 7.21% 48.82% 0.25% -2.51% 2.19% 13.88% 102.23%
Honeywell Intl Rg
03.07.2025 / 18:00:08 		240.53 5.92% 14.09% 6.25% 6.11% 24.38% 12.61% 36.63%
Qualcomm Rg
03.07.2025 / 18:02:03 		162.98 5.66% 12.23% 3.03% 10.45% 21.26% -20.36% 31.40%
Keurig Dr Pepper Rg
03.07.2025 / 18:01:51 		33.81 5.35% 1.56% 2.32% 3.82% -2.72% 3.42% -6.18%
CDW Rg
03.07.2025 / 17:55:03 		182.37 5.06% -19.57% 2.87% 3.72% 24.31% -16.17% 16.46%
Autodesk Inc Rg
03.07.2025 / 18:02:04 		316.94 5.00% 27.46% 3.94% 6.28% 23.36% 26.00% 78.50%
Ansys Rg
03.07.2025 / 18:01:19 		365.63 4.71% -2.66% 6.47% 8.06% 23.32% 8.03% 47.05%
Cognizant Tech So-A
03.07.2025 / 18:01:56 		80.99 4.36% 6.25% 4.38% 2.11% 16.53% 17.50% 17.96%
Automatic Data P Rg
03.07.2025 / 18:02:00 		308.24 4.21% 30.94% 1.74% -5.51% 5.49% 28.76% 43.06%
CSX Rg
03.07.2025 / 18:01:35 		33.64 4.15% -3.06% 3.27% 5.97% 20.90% 0.18% 14.55%
Paychex Inc Rg
03.07.2025 / 18:00:06 		146.27 4.09% 22.54% 3.73% -8.19% 1.29% 24.30% 25.44%
AppLovin Rg-A
03.07.2025 / 18:01:52 		339.42 3.76% 743.16% -2.31% -18.04% 28.65% 286.38% 860.55%
Intuitive Surgic Rg
03.07.2025 / 17:57:06 		546.04 3.57% 60.24% 2.22% -2.15% 11.55% 24.33% 162.30%
Cadence Design Rg
03.07.2025 / 18:01:45 		326.05 3.49% 14.16% 7.36% 10.04% 28.36% -1.43% 107.80%
Starbucks Rg
03.07.2025 / 18:01:59 		94.14 3.21% -1.91% 2.50% 8.22% 11.28% 23.50% 18.82%
Airbnb Rg-A
03.07.2025 / 18:01:56 		137.11 3.03% -0.55% 2.54% -0.13% 20.37% -11.35% 48.11%
Amazon.Com Rg
03.07.2025 / 18:02:06 		223.30 0.24% 44.74% 2.85% 7.40% 23.22% 11.30% 100.73%
Xcel Energy Rg
03.07.2025 / 18:01:50 		68.18 0.06% 9.13% 0.63% -0.57% -0.34% 28.08% -6.98%
Marriott Intl Rg-A
03.07.2025 / 18:01:42 		279.97 -0.51% 23.06% 3.84% 7.76% 25.59% 15.55% 99.40%
GE Hltc Tech Rg
03.07.2025 / 18:02:06 		76.18 -2.63% -1.55% 1.76% 6.47% 22.32% -1.45% 0.00%
Baker Hughes Rg-A
03.07.2025 / 18:01:47 		39.72 -2.90% 16.53% 3.65% 6.92% 8.35% 15.55% 36.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Honeywell Intl Rg
03.07.2025 / 18:00:08 		240.53 0.53% 241.24
15:57 		239.39
15:32 		241.24
03.07.25 		179.47
09.04.25 		163'827
IDEXX Labs Rg
03.07.2025 / 18:00:31 		545.65 0.54% 546.04
17:55 		537.11
15:40 		546.26
01.07.25 		356.98
09.04.25 		41'464
Illumina Rg
03.07.2025 / 18:01:56 		100.80 0.46% 102.09
15:34 		100.09
16:34 		152.86
14.01.25 		69
09.04.25 		158'133
Intel Rg
03.07.2025 / 18:02:04 		22.40 2.38% 22.63
17:38 		21.99
15:30 		27.54
18.02.25 		17.665
08.04.25 		6'346'047
Intuit Rg
03.07.2025 / 18:02:01 		782.36 1.12% 784.53
17:50 		777.11
15:35 		790.41
30.06.25 		533.28
07.04.25 		100'045
Intuitive Surgic Rg
03.07.2025 / 17:57:06 		546.04 1.01% 546.86
16:20 		542.39
15:40 		615.32
23.01.25 		427
07.04.25 		81'707
Keurig Dr Pepper Rg
03.07.2025 / 18:01:51 		33.81 -0.10% 33.90
15:31 		33.70
16:32 		36.07
04.04.25 		30.12
13.01.25 		446'511
KLA Rg
03.07.2025 / 17:57:00 		924.87 0.41% 928.00
16:37 		917.53
15:30 		928.00
03.07.25 		553.74
07.04.25 		47'739
Lam Research Rg
03.07.2025 / 18:02:01 		98.89 0.06% 99.49
15:32 		98.80
15:32 		99.49
03.07.25 		56.36
07.04.25 		821'537
Linde Rg
03.07.2025 / 18:01:55 		475.32 -0.39% 477.00
15:30 		474.09
15:50 		478.72
02.07.25 		408.65
08.04.25 		137'070
Lululemon Athl Rg
03.07.2025 / 18:02:06 		248.22 0.78% 249.91
15:39 		246.00
15:30 		423.32
30.01.25 		220
23.06.25 		243'800
Marriott Intl Rg-A
03.07.2025 / 18:01:42 		279.97 0.88% 281.06
16:53 		277.50
15:30 		307.34
07.02.25 		205.61
07.04.25 		75'398
Marvell Tech Rg
03.07.2025 / 18:02:04 		75.03 1.05% 75.33
17:02 		74.13
15:49 		127.48
23.01.25 		47.14
07.04.25 		1'543'514
MercadoLibre Rg
03.07.2025 / 17:56:16 		2'516.11 1.78% 2'520.18
16:03 		2'498.11
15:38 		2'645.22
01.07.25 		1712.34
02.01.25 		27'912
Meta Platforms Rg-A
03.07.2025 / 18:02:05 		718.37 0.67% 729.00
15:32 		714.44
16:35 		747.84
30.06.25 		479.89
21.04.25 		1'378'090
Microchip Tech Rg
03.07.2025 / 18:02:05 		73.26 0.13% 74.38
15:44 		73.06
17:18 		74.38
03.07.25 		34.15
08.04.25 		584'409
Micron Technolog Rg
03.07.2025 / 18:02:04 		123.08 1.10% 123.63
17:41 		122.29
15:30 		129.75
26.06.25 		61.57
07.04.25 		1'894'896
Microsoft Rg
03.07.2025 / 18:02:06 		499.49 1.71% 500.12
17:46 		493.44
15:30 		500.76
30.06.25 		344.83
07.04.25 		2'325'023
Microstrategy-A
03.07.2025 / 18:01:51 		405.56 0.82% 414.60
16:02 		400.51
15:31 		430.17
09.05.25 		231.6
11.03.25 		1'752'336
Mondelez Intl Rg-A
03.07.2025 / 18:02:03 		68.96 -0.86% 69.52
15:30 		68.81
16:16 		70.59
10.03.25 		53.95
05.02.25 		504'029
Monster Beverage Rg
03.07.2025 / 18:01:57 		63.03 -0.02% 63.23
15:30 		62.33
15:50 		64.45
28.05.25 		45.7
05.02.25 		357'266
Netflix Rg
03.07.2025 / 18:01:38 		1'299.33 1.13% 1'300.34
17:50 		1'280.00
15:40 		1'340.93
30.06.25 		821.2
07.04.25 		218'994
NVIDIA Rg
03.07.2025 / 18:02:05 		159.56 1.47% 160.98
16:26 		157.77
15:41 		160.98
03.07.25 		86.63
07.04.25 		21'211'536
NXP Semiconducto Br
03.07.2025 / 18:01:45 		232.25 0.48% 232.67
16:07 		230.39
16:34 		255.40
20.02.25 		148.09
08.04.25 		150'184
O Reilly Auto Rg
03.07.2025 / 18:01:48 		90.96 1.84% 91.11
17:22 		89.18
15:33 		96.81
03.04.25 		78.83267
02.01.25 		457'576

Handel

Kurs 23'188.70
Vortag 22'944.16
+/-% 1.07%
+/- 244.54
Eröffnung 23'051.57
Tageshoch 23'204.74
Tagestief 23'022.63

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348087847
Valor 134808784
Symbol TEC10P

Hoch / Tief

23'188.70
Intraday
23'022.63
15:42
23'204.74
17:45
23'188.70
YTD
16'483.58
07.04.25
23'204.74
03.07.25
23'188.70
1 Jahr
16'483.58
08.04.25
23'204.74
03.07.25

Performance

Intraday 1.07%
1 Monat 6.76%
3 Monate 25.93%
YTD 7.44%
1 Jahr 12.97%
3 Jahre 103.04%