×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.06.2025 - 11:44:11
- 543.92
- 0.96%
- 5.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.06.2025 / 11:27:54 |
58.96 | -0.20% | -0.12 | 58.96 | 58.98 | 166'495 | |
|
Adyen 27.06.2025 / 11:28:14 |
1'569.80 | 2.71% | 41.40 | 1'569.60 | 1'570.20 | 8'485 | |
|
Air Liquide 27.06.2025 / 11:29:09 |
175.64 | 0.85% | 1.48 | 175.62 | 175.66 | 58'888 | |
|
Airbus Br Rg 27.06.2025 / 11:29:03 |
177.96 | 1.39% | 2.44 | 177.94 | 177.96 | 264'832 | |
|
Allianz N 27.06.2025 / 11:28:47 |
341.70 | 0.51% | 1.75 | 341.60 | 341.70 | 50'293 | |
|
ASML Hldg Br Rg 27.06.2025 / 11:29:12 |
683.10 | 0.60% | 4.10 | 683.00 | 683.10 | 96'741 | |
|
AXA 27.06.2025 / 11:29:01 |
41.83 | 0.41% | 0.17 | 41.82 | 41.84 | 275'342 | |
|
Banco Santander Rg 27.06.2025 / 11:29:00 |
6.928 | 0.76% | 0.05 | 6.928 | 6.930 | 2'851'444 | |
|
BBVA Rg 27.06.2025 / 11:29:08 |
12.775 | 0.14% | 0.02 | 12.770 | 12.780 | 2'008'163 | |
|
BMW I 27.06.2025 / 11:29:07 |
74.50 | 1.83% | 1.34 | 74.48 | 74.52 | 169'420 | |
|
BNP Paribas A 27.06.2025 / 11:29:03 |
75.92 | 0.58% | 0.44 | 75.92 | 75.93 | 356'837 | |
|
Caixabank 27.06.2025 / 11:29:12 |
7.322 | 0.83% | 0.06 | 7.320 | 7.324 | 1'322'803 | |
|
Credit Agricole 27.06.2025 / 11:27:00 |
15.910 | 0.55% | 0.09 | 15.905 | 15.910 | 240'671 | |
|
Danone 27.06.2025 / 11:27:54 |
69.91 | 0.59% | 0.41 | 69.90 | 69.92 | 185'064 | |
|
Deutsche Bank N 27.06.2025 / 11:29:00 |
25.61 | 0.38% | 0.10 | 25.61 | 25.62 | 1'263'427 | |
|
Deutsche Boerse N 27.06.2025 / 11:29:00 |
277.40 | 0.23% | 0.65 | 277.30 | 277.50 | 36'953 | |
|
Deutsche Post N 27.06.2025 / 11:29:00 |
39.22 | 1.61% | 0.62 | 39.22 | 39.23 | 591'307 | |
|
Deutsche Telekom N 27.06.2025 / 11:29:00 |
31.04 | 0.98% | 0.30 | 31.03 | 31.05 | 1'318'767 | |
|
Enel N 27.06.2025 / 11:29:01 |
8.074 | 0.39% | 0.03 | 8.073 | 8.075 | 1'360'259 | |
|
ENGIE 27.06.2025 / 11:28:44 |
19.970 | 0.73% | 0.15 | 19.965 | 19.975 | 281'917 | |
|
EssilorLuxott 27.06.2025 / 11:28:30 |
233.80 | 0.91% | 2.10 | 233.70 | 233.90 | 49'920 | |
|
Eurozone 50 27.06.2025 / 11:44:13 |
543.92 | 0.96% | 5.15 | 0 | |||
|
Ferrari Rg 27.06.2025 / 11:29:01 |
412.90 | 2.13% | 8.60 | 412.80 | 413.00 | 40'264 | |
|
Generali 27.06.2025 / 11:28:24 |
30.04 | 0.30% | 0.09 | 30.04 | 30.05 | 683'350 | |
|
Heineken Br Rg 27.06.2025 / 11:27:50 |
73.90 | 0.82% | 0.60 | 73.88 | 73.92 | 152'760 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 27.06.2025 / 11:29:09 |
1'798.00 | 200.21% | 542.09% | 3.54% | -4.23% | 42.76% | 278.53% | 796.56% |
|
Siemens Energy N 27.06.2025 / 11:29:09 |
93.82 | 85.06% | 676.76% | 7.20% | 10.09% | 94.30% | 286.09% | 491.72% |
|
Thales 27.06.2025 / 11:29:06 |
247.10 | 79.76% | 86.48% | -0.22% | -7.18% | 4.79% | 64.79% | 119.82% |
|
Banco Santander Rg 27.06.2025 / 11:29:00 |
6.928 | 54.31% | 81.49% | 0.33% | -1.66% | 28.73% | 60.65% | 150.87% |
|
Deutsche Bank N 27.06.2025 / 11:29:00 |
25.61 | 53.07% | 106.82% | 6.75% | 4.79% | 38.14% | 72.52% | 185.99% |
|
UniCredit Rg 27.06.2025 / 11:28:34 |
55.80 | 45.89% | 128.76% | -0.13% | -1.36% | 30.33% | 61.41% | 481.67% |
|
Caixabank 27.06.2025 / 11:29:12 |
7.322 | 38.53% | 95.27% | -0.46% | -1.72% | 19.37% | 48.16% | 117.24% |
|
BBVA Rg 27.06.2025 / 11:29:08 |
12.775 | 35.06% | 55.09% | -0.85% | -3.42% | 15.14% | 37.16% | 200.53% |
|
ENGIE 27.06.2025 / 11:28:44 |
19.970 | 28.99% | 24.62% | 2.38% | 5.47% | 8.18% | 49.73% | 74.73% |
|
BNP Paribas A 27.06.2025 / 11:29:03 |
75.92 | 27.13% | 20.59% | 2.44% | -1.29% | 11.62% | 27.70% | 57.46% |
|
Safran 27.06.2025 / 11:29:01 |
271.25 | 26.44% | 67.50% | 4.33% | 3.77% | 24.74% | 37.34% | 181.16% |
|
Prosus Rg-N 27.06.2025 / 11:29:03 |
47.28 | 24.78% | 77.91% | 3.09% | 5.29% | 23.88% | 41.88% | 97.18% |
|
Intesa Sanpaolo N 27.06.2025 / 11:29:03 |
4.818 | 24.69% | 81.87% | 0.31% | -1.43% | 19.87% | 38.95% | 154.85% |
|
Vinci 27.06.2025 / 11:29:01 |
124.85 | 24.42% | 9.25% | 3.40% | -1.01% | 11.45% | 27.27% | 41.31% |
|
Deutsche Boerse N 27.06.2025 / 11:29:00 |
277.40 | 24.24% | 48.51% | 2.46% | -2.50% | 5.52% | 45.24% | 75.94% |
|
Iberdrola 27.06.2025 / 11:29:00 |
16.510 | 23.10% | 38.06% | 0.58% | 2.83% | 9.43% | 36.11% | 62.93% |
|
AB InBev 27.06.2025 / 11:27:54 |
58.96 | 22.65% | 1.13% | -4.96% | -4.50% | 4.50% | 8.86% | 16.28% |
|
AXA 27.06.2025 / 11:29:01 |
41.83 | 21.30% | 41.27% | -1.83% | 0.72% | 11.41% | 37.24% | 85.44% |
|
ING Group Rg 27.06.2025 / 11:29:03 |
18.592 | 21.18% | 35.93% | 4.51% | -0.44% | 18.07% | 16.75% | 87.46% |
|
Nordea Bk Rg 27.06.2025 / 11:29:00 |
12.690 | 18.54% | 10.77% | 1.20% | -0.26% | 21.20% | 13.81% | 41.52% |
|
Credit Agricole 27.06.2025 / 11:27:00 |
15.910 | 18.28% | 23.11% | 2.53% | -1.24% | 2.71% | 25.52% | 71.74% |
|
Enel N 27.06.2025 / 11:29:01 |
8.074 | 16.74% | 19.27% | 0.98% | 0.04% | 9.06% | 24.18% | 46.30% |
|
Allianz N 27.06.2025 / 11:28:47 |
341.70 | 14.96% | 40.42% | 0.92% | -1.74% | 2.21% | 31.96% | 87.61% |
|
Siemens N 27.06.2025 / 11:29:02 |
219.55 | 13.93% | 26.84% | 4.67% | 3.10% | 19.84% | 26.05% | 109.80% |
|
Saint-Gobain 27.06.2025 / 11:29:11 |
99.84 | 13.75% | 46.92% | 5.87% | 0.87% | 24.02% | 37.60% | 126.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.06.2025 / 11:27:54 |
58.96 | -0.20% |
59.30 09:00 |
58.80 09:09 |
63.04 04.06.25 |
44.88 13.01.25 |
166'495 |
|
Adyen 27.06.2025 / 11:28:14 |
1'569.80 | 2.71% |
1'583.00 09:31 |
1'552.70 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
8'485 |
|
Air Liquide 27.06.2025 / 11:29:09 |
175.64 | 0.85% |
176.14 09:36 |
174.98 09:00 |
187.14 16.05.25 |
154.18 02.01.25 |
58'888 |
|
Airbus Br Rg 27.06.2025 / 11:29:03 |
177.96 | 1.39% |
178.66 09:29 |
176.52 09:07 |
178.66 27.06.25 |
126.4 07.04.25 |
264'832 |
|
Allianz N 27.06.2025 / 11:28:47 |
341.70 | 0.51% |
343.10 09:00 |
340.70 09:40 |
378.40 07.05.25 |
286.8 07.04.25 |
50'293 |
|
ASML Hldg Br Rg 27.06.2025 / 11:29:12 |
683.10 | 0.60% |
687.80 09:16 |
681.90 11:11 |
752.90 22.01.25 |
508.5 07.04.25 |
96'741 |
|
AXA 27.06.2025 / 11:29:01 |
41.83 | 0.41% |
41.99 09:00 |
41.58 09:12 |
42.98 09.06.25 |
33.17 13.01.25 |
275'342 |
|
Banco Santander Rg 27.06.2025 / 11:29:00 |
6.928 | 0.76% |
6.959 09:31 |
6.894 11:00 |
7.195 23.05.25 |
4.256 02.01.25 |
2'851'444 |
|
BBVA Rg 27.06.2025 / 11:29:08 |
12.775 | 0.14% |
12.895 09:31 |
12.745 11:07 |
13.895 21.05.25 |
8.966 02.01.25 |
2'008'163 |
|
BMW I 27.06.2025 / 11:29:07 |
74.50 | 1.83% |
74.94 09:40 |
73.84 09:05 |
88.26 11.03.25 |
62.96 09.04.25 |
169'420 |
|
BNP Paribas A 27.06.2025 / 11:29:03 |
75.92 | 0.58% |
76.39 09:01 |
75.77 09:48 |
81.93 26.03.25 |
57.91 02.01.25 |
356'837 |
|
Caixabank 27.06.2025 / 11:29:12 |
7.322 | 0.83% |
7.340 09:31 |
7.288 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
1'322'803 |
|
Credit Agricole 27.06.2025 / 11:27:00 |
15.910 | 0.55% |
15.925 09:31 |
15.830 09:48 |
17.775 21.05.25 |
13.0975 02.01.25 |
240'671 |
|
Danone 27.06.2025 / 11:27:54 |
69.91 | 0.59% |
69.96 10:49 |
69.07 09:05 |
77.16 02.05.25 |
63.52 16.01.25 |
185'064 |
|
Deutsche Bank N 27.06.2025 / 11:29:00 |
25.61 | 0.38% |
25.78 09:00 |
25.48 09:53 |
25.78 27.06.25 |
16.292 02.01.25 |
1'263'427 |
|
Deutsche Boerse N 27.06.2025 / 11:29:00 |
277.40 | 0.23% |
278.00 09:00 |
275.10 09:13 |
294.20 06.05.25 |
218.45 06.01.25 |
36'953 |
|
Deutsche Post N 27.06.2025 / 11:29:00 |
39.22 | 1.61% |
39.26 10:58 |
38.59 09:17 |
44.09 06.03.25 |
31.32 07.04.25 |
591'307 |
|
Deutsche Telekom N 27.06.2025 / 11:29:00 |
31.04 | 0.98% |
31.11 10:49 |
30.82 09:07 |
35.91 03.03.25 |
28.66 07.01.25 |
1'318'767 |
|
Enel N 27.06.2025 / 11:29:01 |
8.074 | 0.39% |
8.084 10:02 |
8.046 09:26 |
8.171 26.05.25 |
6.523 06.03.25 |
1'360'259 |
|
ENGIE 27.06.2025 / 11:28:44 |
19.970 | 0.73% |
19.995 11:06 |
19.750 09:01 |
20.03 16.06.25 |
15.325 29.01.25 |
281'917 |
|
EssilorLuxott 27.06.2025 / 11:28:30 |
233.80 | 0.91% |
234.40 09:35 |
231.50 09:06 |
297.95 14.02.25 |
226 07.04.25 |
49'920 |
|
Eurozone 50 27.06.2025 / 11:44:13 |
543.92 | 0.96% |
544.37 09:31 |
538.77 09:00 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 27.06.2025 / 11:29:01 |
412.90 | 2.13% |
414.00 10:53 |
408.20 09:06 |
492.90 18.02.25 |
349.5 07.04.25 |
40'264 |
|
Generali 27.06.2025 / 11:28:24 |
30.04 | 0.30% |
30.21 10:14 |
29.98 09:12 |
35.24 16.05.25 |
27.16 02.01.25 |
683'350 |
|
Heineken Br Rg 27.06.2025 / 11:27:50 |
73.90 | 0.82% |
74.22 10:49 |
73.05 09:09 |
82.78 26.02.25 |
63.58 15.01.25 |
152'760 |