×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2026 - 14:57:51
- 640.86
- -1.60%
- -10.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 14:42:10 |
69.96 | -1.33% | -0.94 | 69.94 | 69.98 | 304'807 | |
|
Air Liquide 08.07.2026 / 14:42:42 |
175.79 | -1.79% | -3.21 | 175.74 | 175.80 | 180'567 | |
|
Airbus Br Rg 08.07.2026 / 14:42:25 |
200.65 | -2.06% | -4.23 | 200.60 | 200.65 | 385'775 | |
|
Allianz N 08.07.2026 / 14:42:37 |
419.80 | -0.99% | -4.20 | 419.70 | 419.90 | 179'988 | |
|
ASML Hldg Br Rg 08.07.2026 / 14:42:41 |
1'509.40 | 0.09% | 1.40 | 1'509.20 | 1'509.60 | 193'032 | |
|
AXA 08.07.2026 / 14:42:09 |
44.14 | -0.43% | -0.19 | 44.13 | 44.15 | 868'108 | |
|
Banco Santander Rg 08.07.2026 / 14:42:44 |
11.988 | -4.05% | -0.51 | 11.988 | 11.990 | 8'562'287 | |
|
BBVA Rg 08.07.2026 / 14:42:28 |
22.18 | -2.93% | -0.67 | 22.18 | 22.19 | 2'377'052 | |
|
BNP Paribas A 08.07.2026 / 14:42:50 |
98.92 | -3.17% | -3.24 | 98.89 | 98.94 | 509'670 | |
|
Caixabank 08.07.2026 / 14:42:38 |
12.420 | -2.26% | -0.29 | 12.420 | 12.425 | 2'967'107 | |
|
Credit Agricole 08.07.2026 / 14:42:37 |
17.300 | -2.07% | -0.37 | 17.300 | 17.305 | 1'517'482 | |
|
Deutsche Bank N 08.07.2026 / 14:42:35 |
31.19 | -3.54% | -1.15 | 31.19 | 31.20 | 1'826'090 | |
|
Deutsche Boerse N 08.07.2026 / 14:42:28 |
256.65 | -1.17% | -3.05 | 256.60 | 256.70 | 92'234 | |
|
Deutsche Post N 08.07.2026 / 14:42:47 |
55.64 | -1.85% | -1.05 | 55.64 | 55.68 | 1'055'308 | |
|
Deutsche Telekom N 08.07.2026 / 14:42:15 |
25.58 | -1.01% | -0.26 | 25.58 | 25.59 | 1'278'158 | |
|
E.ON N 08.07.2026 / 14:42:24 |
19.410 | 1.49% | 0.29 | 19.400 | 19.405 | 1'799'487 | |
|
Enel N 08.07.2026 / 14:42:51 |
10.075 | -0.72% | -0.07 | 10.072 | 10.076 | 3'855'865 | |
|
ENGIE 08.07.2026 / 14:42:24 |
27.14 | -0.86% | -0.24 | 27.12 | 27.14 | 564'237 | |
|
Eni N 08.07.2026 / 14:42:44 |
21.00 | 2.24% | 0.46 | 20.99 | 21.00 | 3'252'598 | |
|
EssilorLuxott 08.07.2026 / 14:42:52 |
169.88 | -3.43% | -6.03 | 169.85 | 169.90 | 393'797 | |
|
Eurozone 50 08.07.2026 / 14:57:52 |
640.86 | -1.60% | -10.43 | 0 | |||
|
Ferrari Rg 08.07.2026 / 14:41:35 |
331.85 | -2.53% | -8.60 | 331.75 | 331.90 | 129'534 | |
|
Generali 08.07.2026 / 14:42:25 |
42.37 | -0.45% | -0.19 | 42.37 | 42.38 | 464'515 | |
|
Hermes Intl 08.07.2026 / 14:42:24 |
1'600.50 | -2.59% | -42.50 | 1'600.00 | 1'601.00 | 23'288 | |
|
Iberdrola 08.07.2026 / 14:42:12 |
21.00 | -0.31% | -0.07 | 20.99 | 21.00 | 2'342'263 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.07.2026 / 14:42:40 |
58.48 | 162.17% | 140.44% | -6.66% | -5.31% | 69.95% | 115.79% | 33.81% |
|
Infineon Technolo N 08.07.2026 / 14:42:43 |
68.82 | 88.64% | 124.15% | -12.26% | -8.64% | 54.84% | 81.56% | 98.35% |
|
Nokia N 08.07.2026 / 14:42:47 |
10.165 | 86.27% | 143.67% | -10.36% | -13.84% | 19.50% | 134.43% | 171.78% |
|
ASML Hldg Br Rg 08.07.2026 / 14:42:41 |
1'509.40 | 63.95% | 122.12% | -8.53% | -0.88% | 22.88% | 122.10% | 135.48% |
|
AB InBev 08.07.2026 / 14:42:10 |
69.96 | 29.10% | 47.19% | -1.74% | -0.99% | 8.87% | 21.37% | 40.04% |
|
Siemens Energy N 08.07.2026 / 14:42:47 |
152.82 | 27.68% | 206.49% | -6.25% | 9.08% | -10.06% | 65.39% | 931.92% |
|
Eni N 08.07.2026 / 14:42:44 |
21.00 | 27.09% | 57.07% | 4.27% | -10.70% | -9.76% | 47.43% | 57.35% |
|
BNP Paribas A 08.07.2026 / 14:42:50 |
98.92 | 26.36% | 72.07% | -2.21% | 7.32% | 8.41% | 25.84% | 85.34% |
|
Banco Santander Rg 08.07.2026 / 14:42:44 |
11.988 | 23.87% | 180.39% | -1.06% | 14.52% | 12.42% | 59.14% | 282.86% |
|
Air Liquide 08.07.2026 / 14:42:42 |
175.79 | 23.06% | 25.98% | -0.53% | 4.45% | 3.14% | 9.31% | 39.93% |
|
TotalEnergies 08.07.2026 / 14:42:46 |
68.33 | 22.43% | 27.36% | 3.66% | -11.79% | -11.11% | 28.10% | 32.78% |
|
ENGIE 08.07.2026 / 14:42:24 |
27.14 | 22.30% | 78.07% | 2.24% | 0.46% | -5.62% | 37.11% | 81.33% |
|
Caixabank 08.07.2026 / 14:42:38 |
12.420 | 21.60% | 142.42% | -0.48% | 9.48% | 14.50% | 60.30% | 244.18% |
|
Deutsche Post N 08.07.2026 / 14:42:47 |
55.64 | 20.90% | 67.01% | 3.57% | 9.53% | 15.13% | 39.50% | 29.22% |
|
Generali 08.07.2026 / 14:42:25 |
42.37 | 18.90% | 56.24% | -0.15% | 3.49% | 16.07% | 35.82% | 131.07% |
|
E.ON N 08.07.2026 / 14:42:24 |
19.410 | 18.83% | 69.70% | 9.69% | 7.80% | -0.05% | 21.07% | 69.32% |
|
ING Group Rg 08.07.2026 / 14:42:38 |
28.22 | 18.38% | 87.42% | 2.26% | 12.75% | 12.24% | 42.54% | 129.72% |
|
Safran 08.07.2026 / 14:42:24 |
336.30 | 16.67% | 64.36% | -3.98% | 14.82% | 9.08% | 20.39% | 157.45% |
|
UniCredit Rg 08.07.2026 / 14:42:36 |
80.51 | 16.18% | 114.26% | 2.22% | 13.67% | 14.47% | 31.84% | 291.27% |
|
Deutsche Boerse N 08.07.2026 / 14:42:28 |
256.65 | 15.58% | 16.59% | 7.12% | 3.89% | 0.29% | -5.17% | 61.10% |
|
Enel N 08.07.2026 / 14:42:51 |
10.075 | 14.51% | 47.31% | 1.26% | 4.92% | 3.43% | 23.97% | 66.44% |
|
Schneider El 08.07.2026 / 14:42:36 |
263.75 | 14.41% | 11.39% | -4.40% | 1.88% | -0.81% | 15.63% | 71.26% |
|
Iberdrola 08.07.2026 / 14:42:12 |
21.00 | 13.96% | 57.97% | -2.35% | 4.69% | 5.63% | 34.49% | 87.58% |
|
BBVA Rg 08.07.2026 / 14:42:28 |
22.18 | 13.77% | 141.90% | 0.89% | 15.30% | 12.02% | 62.94% | 231.47% |
|
Siemens N 08.07.2026 / 14:42:41 |
265.30 | 12.56% | 42.50% | -3.51% | 2.65% | 11.19% | 18.12% | 88.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 14:42:10 |
69.96 | -1.33% |
70.38 12:41 |
69.62 09:09 |
74.64 26.06.26 |
53.3 06.01.26 |
304'807 |
|
Air Liquide 08.07.2026 / 14:42:42 |
175.79 | -1.79% |
177.76 09:01 |
175.08 10:56 |
182.24 06.07.26 |
140.8 06.01.26 |
180'567 |
|
Airbus Br Rg 08.07.2026 / 14:42:25 |
200.65 | -2.06% |
202.10 09:32 |
197.55 10:54 |
221.30 14.01.26 |
157.42 31.03.26 |
385'775 |
|
Allianz N 08.07.2026 / 14:42:37 |
419.80 | -0.99% |
421.10 09:00 |
412.85 11:09 |
424.00 07.07.26 |
339.4 09.03.26 |
179'988 |
|
ASML Hldg Br Rg 08.07.2026 / 14:42:41 |
1'509.40 | 0.09% |
1'537.90 09:50 |
1'496.80 11:16 |
1'741.00 30.06.26 |
919.3 02.01.26 |
193'032 |
|
AXA 08.07.2026 / 14:42:09 |
44.14 | -0.43% |
44.22 13:43 |
43.29 11:09 |
44.54 07.07.26 |
36.55 23.03.26 |
868'108 |
|
Banco Santander Rg 08.07.2026 / 14:42:44 |
11.988 | -4.05% |
12.338 09:00 |
11.850 11:31 |
12.698 07.07.26 |
8.937 23.03.26 |
8'562'287 |
|
BBVA Rg 08.07.2026 / 14:42:28 |
22.18 | -2.93% |
22.79 09:00 |
21.96 11:59 |
23.12 07.07.26 |
17.38 23.03.26 |
2'377'052 |
|
BNP Paribas A 08.07.2026 / 14:42:50 |
98.92 | -3.17% |
100.86 09:00 |
97.32 11:14 |
103.54 07.07.26 |
78.83 23.03.26 |
509'670 |
|
Caixabank 08.07.2026 / 14:42:38 |
12.420 | -2.26% |
12.620 09:00 |
12.240 11:14 |
12.823 07.07.26 |
9.494 09.03.26 |
2'967'107 |
|
Credit Agricole 08.07.2026 / 14:42:37 |
17.300 | -2.07% |
17.505 09:00 |
16.963 11:10 |
19.140 27.02.26 |
15.535 23.03.26 |
1'517'482 |
|
Deutsche Bank N 08.07.2026 / 14:42:35 |
31.19 | -3.54% |
31.83 11:56 |
30.33 12:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'826'090 |
|
Deutsche Boerse N 08.07.2026 / 14:42:28 |
256.65 | -1.17% |
258.60 09:02 |
254.90 11:21 |
269.60 28.04.26 |
200.1 04.02.26 |
92'234 |
|
Deutsche Post N 08.07.2026 / 14:42:47 |
55.64 | -1.85% |
56.66 09:00 |
55.22 11:56 |
57.38 07.07.26 |
42.66 23.03.26 |
1'055'308 |
|
Deutsche Telekom N 08.07.2026 / 14:42:15 |
25.58 | -1.01% |
25.72 12:40 |
25.32 09:10 |
34.36 27.02.26 |
23.545 30.06.26 |
1'278'158 |
|
E.ON N 08.07.2026 / 14:42:24 |
19.410 | 1.49% |
19.470 10:00 |
19.190 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'799'487 |
|
Enel N 08.07.2026 / 14:42:51 |
10.075 | -0.72% |
10.157 09:47 |
10.026 12:29 |
10.311 27.02.26 |
8.808 19.02.26 |
3'855'865 |
|
ENGIE 08.07.2026 / 14:42:24 |
27.14 | -0.86% |
27.37 09:48 |
26.96 12:28 |
29.89 26.02.26 |
22.29 02.01.26 |
564'237 |
|
Eni N 08.07.2026 / 14:42:44 |
21.00 | 2.24% |
21.37 11:18 |
20.95 10:13 |
25.01 07.04.26 |
15.662 08.01.26 |
3'252'598 |
|
EssilorLuxott 08.07.2026 / 14:42:52 |
169.88 | -3.43% |
176.10 09:01 |
167.65 12:34 |
286.00 15.01.26 |
160.55 30.06.26 |
393'797 |
|
Eurozone 50 08.07.2026 / 14:57:52 |
640.86 | -1.60% |
651.47 09:00 |
636.51 11:16 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.07.2026 / 14:41:35 |
331.85 | -2.53% |
336.90 09:00 |
325.80 11:44 |
349.75 07.07.26 |
269.1 23.03.26 |
129'534 |
|
Generali 08.07.2026 / 14:42:25 |
42.37 | -0.45% |
42.44 09:00 |
41.84 11:09 |
43.93 18.06.26 |
32.08 09.03.26 |
464'515 |
|
Hermes Intl 08.07.2026 / 14:42:24 |
1'600.50 | -2.59% |
1'622.50 10:12 |
1'570.25 11:48 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
23'288 |
|
Iberdrola 08.07.2026 / 14:42:12 |
21.00 | -0.31% |
21.15 09:58 |
20.87 12:18 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'342'263 |