×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.08.2025 - 17:25:23
- 561.07
- -0.80%
- -4.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2025 / 17:10:15 |
54.26 | -0.11% | -0.06 | 54.24 | 54.26 | 359'711 | |
|
Adyen 25.08.2025 / 17:10:20 |
1'475.60 | 0.01% | 0.20 | 1'475.20 | 1'475.60 | 19'344 | |
|
Air Liquide 25.08.2025 / 17:10:15 |
180.96 | -1.21% | -2.21 | 180.94 | 180.96 | 192'918 | |
|
Airbus Br Rg 25.08.2025 / 17:10:19 |
181.02 | -0.09% | -0.17 | 180.98 | 181.02 | 196'560 | |
|
Allianz N 25.08.2025 / 17:10:12 |
370.40 | -0.70% | -2.60 | 370.20 | 370.40 | 119'839 | |
|
ASML Hldg Br Rg 25.08.2025 / 17:10:19 |
647.15 | 0.10% | 0.65 | 646.90 | 647.10 | 124'290 | |
|
AXA 25.08.2025 / 17:10:20 |
41.15 | -3.42% | -1.46 | 41.14 | 41.16 | 1'948'980 | |
|
Banco Santander Rg 25.08.2025 / 17:10:09 |
8.304 | -0.06% | -0.01 | 8.300 | 8.301 | 5'479'582 | |
|
BBVA Rg 25.08.2025 / 17:10:22 |
16.165 | -1.67% | -0.28 | 16.160 | 16.165 | 2'449'218 | |
|
BMW I 25.08.2025 / 17:10:21 |
91.02 | -0.57% | -0.52 | 91.00 | 91.02 | 119'414 | |
|
BNP Paribas A 25.08.2025 / 17:10:24 |
81.15 | -2.86% | -2.39 | 81.15 | 81.17 | 753'198 | |
|
Caixabank 25.08.2025 / 17:10:09 |
8.772 | -0.63% | -0.06 | 8.770 | 8.772 | 2'217'828 | |
|
Credit Agricole 25.08.2025 / 17:10:10 |
16.710 | -2.04% | -0.35 | 16.700 | 16.710 | 711'637 | |
|
Danone 25.08.2025 / 17:10:19 |
72.80 | -0.68% | -0.50 | 72.78 | 72.82 | 337'729 | |
|
Deutsche Bank N 25.08.2025 / 17:10:14 |
31.93 | 0.66% | 0.21 | 31.92 | 31.93 | 1'079'620 | |
|
Deutsche Boerse N 25.08.2025 / 17:09:53 |
257.40 | -0.04% | -0.10 | 257.30 | 257.40 | 59'054 | |
|
Deutsche Post N 25.08.2025 / 17:10:15 |
39.51 | -1.48% | -0.60 | 39.50 | 39.51 | 609'814 | |
|
Deutsche Telekom N 25.08.2025 / 17:10:24 |
31.40 | -0.05% | -0.02 | 31.39 | 31.40 | 885'048 | |
|
Enel N 25.08.2025 / 17:10:24 |
8.039 | -1.03% | -0.08 | 8.039 | 8.040 | 3'094'604 | |
|
ENGIE 25.08.2025 / 17:10:17 |
18.285 | -2.73% | -0.51 | 18.285 | 18.290 | 851'361 | |
|
EssilorLuxott 25.08.2025 / 17:10:15 |
269.60 | -0.88% | -2.40 | 269.50 | 269.60 | 80'121 | |
|
Eurozone 50 25.08.2025 / 17:25:24 |
561.07 | -0.80% | -4.52 | 0 | |||
|
Ferrari Rg 25.08.2025 / 17:10:15 |
403.10 | -0.42% | -1.70 | 403.20 | 403.30 | 73'597 | |
|
Generali 25.08.2025 / 17:10:13 |
34.42 | -0.49% | -0.17 | 34.41 | 34.42 | 448'426 | |
|
Heineken Br Rg 25.08.2025 / 17:10:14 |
70.38 | -0.79% | -0.56 | 70.38 | 70.40 | 99'698 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 25.08.2025 / 17:10:22 |
1'649.50 | 163.34% | 463.24% | -0.38% | -1.38% | -9.54% | 208.78% | 890.96% |
|
Deutsche Bank N 25.08.2025 / 17:10:14 |
31.93 | 90.32% | 157.16% | 1.74% | 13.94% | 31.89% | 118.34% | 278.14% |
|
Banco Santander Rg 25.08.2025 / 17:10:09 |
8.304 | 86.47% | 119.32% | 1.34% | 9.94% | 17.60% | 91.87% | 232.84% |
|
Siemens Energy N 25.08.2025 / 17:10:19 |
91.53 | 85.90% | 680.27% | -5.46% | -4.00% | 5.30% | 258.52% | 512.34% |
|
UniCredit Rg 25.08.2025 / 17:10:19 |
69.14 | 79.87% | 182.04% | 1.16% | 11.92% | 21.97% | 90.02% | 645.29% |
|
BBVA Rg 25.08.2025 / 17:10:22 |
16.165 | 74.04% | 99.85% | -1.04% | 22.76% | 22.28% | 71.33% | 260.68% |
|
Caixabank 25.08.2025 / 17:10:09 |
8.772 | 68.41% | 137.38% | -0.09% | 11.72% | 16.09% | 62.93% | 199.97% |
|
Thales 25.08.2025 / 17:10:16 |
233.00 | 66.98% | 73.22% | -2.61% | 1.77% | -13.48% | 56.59% | 85.18% |
|
Intesa Sanpaolo N 25.08.2025 / 17:10:17 |
5.648 | 46.39% | 113.52% | 2.84% | 11.23% | 15.08% | 54.22% | 227.44% |
|
BNP Paribas A 25.08.2025 / 17:10:24 |
81.15 | 40.71% | 33.47% | -1.18% | 4.95% | 5.71% | 31.77% | 79.73% |
|
ING Group Rg 25.08.2025 / 17:10:20 |
21.20 | 40.60% | 57.71% | 0.30% | 5.39% | 13.53% | 32.53% | 140.75% |
|
Prosus Rg-N 25.08.2025 / 17:10:13 |
54.04 | 39.42% | 98.78% | 1.94% | 5.97% | 19.65% | 63.53% | 86.61% |
|
Safran 25.08.2025 / 17:10:15 |
290.30 | 37.70% | 82.43% | -0.75% | 5.30% | 10.80% | 47.89% | 169.75% |
|
Vinci 25.08.2025 / 17:10:18 |
122.35 | 29.52% | 13.72% | -4.45% | -0.89% | -4.26% | 14.61% | 39.89% |
|
Nordea Bk Rg 25.08.2025 / 17:10:11 |
13.400 | 28.69% | 20.26% | -1.00% | 6.43% | 4.20% | 26.56% | 43.49% |
|
Credit Agricole 25.08.2025 / 17:10:10 |
16.710 | 27.51% | 32.72% | -0.18% | 3.23% | 3.53% | 21.88% | 82.90% |
|
Generali 25.08.2025 / 17:10:13 |
34.42 | 26.98% | 81.05% | 0.44% | 8.02% | 7.21% | 42.85% | 131.15% |
|
Allianz N 25.08.2025 / 17:10:12 |
370.40 | 26.14% | 54.07% | -0.79% | 9.25% | 5.62% | 34.45% | 114.99% |
|
Siemens N 25.08.2025 / 17:10:14 |
234.95 | 25.58% | 39.81% | 0.65% | 4.33% | 9.91% | 40.24% | 129.17% |
|
Iberdrola 25.08.2025 / 17:10:21 |
16.328 | 24.82% | 39.99% | 0.63% | 6.89% | 1.41% | 28.29% | 51.72% |
|
AXA 25.08.2025 / 17:10:20 |
41.15 | 24.05% | 44.47% | -3.82% | -2.23% | -1.79% | 21.07% | 79.16% |
|
ENGIE 25.08.2025 / 17:10:17 |
18.285 | 22.30% | 18.16% | -1.93% | -6.61% | -4.24% | 17.34% | 45.56% |
|
Deutsche Post N 25.08.2025 / 17:10:15 |
39.51 | 18.15% | -10.67% | -3.20% | -3.16% | 0.22% | 2.97% | 5.39% |
|
Enel N 25.08.2025 / 17:10:24 |
8.039 | 17.91% | 20.47% | 0.67% | 4.52% | -0.54% | 19.67% | 64.60% |
|
Air Liquide 25.08.2025 / 17:10:15 |
180.96 | 17.19% | 14.40% | 0.44% | 5.38% | -1.35% | 8.96% | 52.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2025 / 17:10:15 |
54.26 | -0.11% |
54.58 09:03 |
54.16 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
359'711 |
|
Adyen 25.08.2025 / 17:10:20 |
1'475.60 | 0.01% |
1'484.00 16:31 |
1'459.60 09:39 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
19'344 |
|
Air Liquide 25.08.2025 / 17:10:15 |
180.96 | -1.21% |
182.79 09:06 |
180.92 16:54 |
187.14 16.05.25 |
154.18 02.01.25 |
192'918 |
|
Airbus Br Rg 25.08.2025 / 17:10:19 |
181.02 | -0.09% |
182.10 16:27 |
179.44 09:00 |
187.00 18.07.25 |
126.4 07.04.25 |
196'560 |
|
Allianz N 25.08.2025 / 17:10:12 |
370.40 | -0.70% |
372.95 15:26 |
370.40 16:57 |
380.20 15.08.25 |
286.8 07.04.25 |
119'839 |
|
ASML Hldg Br Rg 25.08.2025 / 17:10:19 |
647.15 | 0.10% |
648.90 17:03 |
641.10 11:29 |
752.90 22.01.25 |
508.5 07.04.25 |
124'290 |
|
AXA 25.08.2025 / 17:10:20 |
41.15 | -3.42% |
42.47 09:05 |
41.15 17:08 |
43.60 15.08.25 |
33.17 13.01.25 |
1'948'980 |
|
Banco Santander Rg 25.08.2025 / 17:10:09 |
8.304 | -0.06% |
8.338 16:30 |
8.258 09:01 |
8.338 25.08.25 |
4.256 02.01.25 |
5'479'582 |
|
BBVA Rg 25.08.2025 / 17:10:22 |
16.165 | -1.67% |
16.360 09:00 |
16.100 16:56 |
16.695 15.08.25 |
8.966 02.01.25 |
2'449'218 |
|
BMW I 25.08.2025 / 17:10:21 |
91.02 | -0.57% |
91.52 16:20 |
90.92 09:01 |
91.71 22.08.25 |
62.96 09.04.25 |
119'414 |
|
BNP Paribas A 25.08.2025 / 17:10:24 |
81.15 | -2.86% |
83.45 10:49 |
81.15 17:10 |
84.69 15.08.25 |
57.91 02.01.25 |
753'198 |
|
Caixabank 25.08.2025 / 17:10:09 |
8.772 | -0.63% |
8.822 10:05 |
8.746 15:00 |
8.894 15.08.25 |
5.022 02.01.25 |
2'217'828 |
|
Credit Agricole 25.08.2025 / 17:10:10 |
16.710 | -2.04% |
17.005 10:05 |
16.710 17:10 |
17.775 21.05.25 |
13.0975 02.01.25 |
711'637 |
|
Danone 25.08.2025 / 17:10:19 |
72.80 | -0.68% |
73.41 15:46 |
72.68 10:47 |
77.16 02.05.25 |
63.52 16.01.25 |
337'729 |
|
Deutsche Bank N 25.08.2025 / 17:10:14 |
31.93 | 0.66% |
32.09 16:31 |
31.59 09:17 |
32.09 25.08.25 |
16.292 02.01.25 |
1'079'620 |
|
Deutsche Boerse N 25.08.2025 / 17:09:53 |
257.40 | -0.04% |
258.25 15:59 |
254.60 09:00 |
294.20 06.05.25 |
218.45 06.01.25 |
59'054 |
|
Deutsche Post N 25.08.2025 / 17:10:15 |
39.51 | -1.48% |
40.16 09:00 |
39.47 16:54 |
44.09 06.03.25 |
31.32 07.04.25 |
609'814 |
|
Deutsche Telekom N 25.08.2025 / 17:10:24 |
31.40 | -0.05% |
31.52 16:21 |
31.07 09:43 |
35.91 03.03.25 |
28.66 07.01.25 |
885'048 |
|
Enel N 25.08.2025 / 17:10:24 |
8.039 | -1.03% |
8.092 10:52 |
8.008 16:51 |
8.290 02.07.25 |
6.523 06.03.25 |
3'094'604 |
|
ENGIE 25.08.2025 / 17:10:17 |
18.285 | -2.73% |
18.713 09:00 |
18.285 17:10 |
20.14 01.07.25 |
15.325 29.01.25 |
851'361 |
|
EssilorLuxott 25.08.2025 / 17:10:15 |
269.60 | -0.88% |
271.90 15:06 |
269.40 16:54 |
297.95 14.02.25 |
226 07.04.25 |
80'121 |
|
Eurozone 50 25.08.2025 / 17:25:24 |
561.07 | -0.80% |
565.58 09:00 |
560.82 17:24 |
567.59 22.08.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 25.08.2025 / 17:10:15 |
403.10 | -0.42% |
404.40 16:00 |
400.90 09:24 |
492.90 18.02.25 |
349.5 07.04.25 |
73'597 |
|
Generali 25.08.2025 / 17:10:13 |
34.42 | -0.49% |
34.61 15:08 |
34.28 09:17 |
35.24 16.05.25 |
27.16 02.01.25 |
448'426 |
|
Heineken Br Rg 25.08.2025 / 17:10:14 |
70.38 | -0.79% |
70.80 09:00 |
70.26 10:49 |
82.78 26.02.25 |
63.58 15.01.25 |
99'698 |