×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.05.2026 - 17:30:01
- 624.01
- 0.93%
- 5.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.05.2026 / 17:30:00 |
71.68 | 0.04% | 0.03 | 71.90 | 71.90 | 0 | |
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 0.58% | 1.05 | 180.38 | 180.38 | 0 | |
|
Airbus Br Rg 22.05.2026 / 17:30:00 |
170.04 | 1.72% | 2.88 | 169.52 | 169.52 | 0 | |
|
Allianz N 22.05.2026 / 17:30:00 |
384.80 | -0.23% | -0.90 | 385.60 | 385.60 | 0 | |
|
ASML Hldg Br Rg 22.05.2026 / 17:30:00 |
1'404.60 | 3.96% | 53.50 | 1'409.00 | 1'409.00 | 0 | |
|
AXA 22.05.2026 / 17:30:00 |
40.07 | -0.31% | -0.13 | 40.12 | 40.12 | 0 | |
|
Banco Santander Rg 22.05.2026 / 17:30:00 |
10.488 | -0.10% | -0.01 | 10.428 | 10.428 | 0 | |
|
BBVA Rg 22.05.2026 / 17:30:00 |
19.380 | 0.83% | 0.16 | 19.295 | 19.295 | 0 | |
|
BMW I 22.05.2026 / 17:30:00 |
74.45 | -0.33% | -0.25 | 74.48 | 74.48 | 0 | |
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 1.02% | 0.91 | 89.93 | 89.93 | 0 | |
|
Caixabank 22.05.2026 / 17:30:00 |
11.448 | 0.42% | 0.05 | 11.430 | 11.430 | 0 | |
|
Credit Agricole 22.05.2026 / 17:30:00 |
17.285 | 0.73% | 0.13 | 17.260 | 17.260 | 0 | |
|
Danone 22.05.2026 / 17:30:00 |
61.71 | -2.14% | -1.35 | 61.86 | 61.86 | 0 | |
|
Deutsche Bank N 22.05.2026 / 17:30:00 |
28.12 | -0.12% | -0.03 | 28.17 | 28.20 | 0 | |
|
Deutsche Boerse N 22.05.2026 / 17:30:00 |
257.10 | -0.58% | -1.50 | 256.00 | 256.00 | 0 | |
|
Deutsche Post N 22.05.2026 / 17:30:00 |
50.06 | 4.82% | 2.30 | 49.88 | 49.88 | 0 | |
|
Deutsche Telekom N 22.05.2026 / 17:30:00 |
29.36 | 0.63% | 0.19 | 29.31 | 29.31 | 0 | |
|
E.ON N 22.05.2026 / 17:30:00 |
18.325 | -0.81% | -0.15 | 18.300 | 18.300 | 0 | |
|
Enel N 22.05.2026 / 17:30:00 |
9.694 | -0.50% | -0.05 | 9.698 | 9.698 | 0 | |
|
ENGIE 22.05.2026 / 17:30:00 |
27.16 | -0.33% | -0.09 | 27.17 | 27.17 | 0 | |
|
Eni N 22.05.2026 / 17:30:00 |
23.30 | -2.23% | -0.53 | 23.30 | 23.30 | 0 | |
|
EssilorLuxott 22.05.2026 / 17:30:00 |
173.70 | -1.36% | -2.40 | 173.25 | 173.25 | 0 | |
|
Eurozone 50 22.05.2026 / 17:30:01 |
624.01 | 0.93% | 5.77 | 0 | |||
|
Ferrari Rg 22.05.2026 / 17:30:00 |
301.50 | 0.72% | 2.15 | 301.55 | 301.55 | 0 | |
|
Generali 22.05.2026 / 17:30:00 |
38.92 | 0.72% | 0.28 | 38.94 | 38.94 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.05.2026 / 17:30:00 |
73.79 | 81.62% | 115.81% | 12.92% | 36.26% | 59.81% | 120.93% | 89.85% |
|
Eni N 22.05.2026 / 17:30:00 |
23.30 | 47.47% | 82.25% | -1.92% | 1.46% | 18.42% | 82.86% | 76.77% |
|
ASML Hldg Br Rg 22.05.2026 / 17:30:00 |
1'404.60 | 46.89% | 99.01% | 7.73% | 12.63% | 14.36% | 118.79% | 109.99% |
|
TotalEnergies 22.05.2026 / 17:30:00 |
78.36 | 44.89% | 50.73% | -0.22% | 1.94% | 16.13% | 54.07% | 43.09% |
|
Siemens Energy N 22.05.2026 / 17:30:00 |
175.54 | 44.26% | 246.27% | 3.54% | -6.57% | 5.46% | 114.44% | 617.42% |
|
AB InBev 22.05.2026 / 17:30:00 |
71.68 | 30.46% | 48.74% | 3.21% | 15.56% | 4.41% | 18.17% | 30.63% |
|
ENGIE 22.05.2026 / 17:30:00 |
27.16 | 21.76% | 77.29% | 2.20% | -4.01% | -6.76% | 43.84% | 87.98% |
|
Deutsche Boerse N 22.05.2026 / 17:30:00 |
257.10 | 15.09% | 16.09% | 5.54% | -3.60% | 10.53% | -10.54% | 53.06% |
|
E.ON N 22.05.2026 / 17:30:00 |
18.325 | 14.79% | 63.93% | 2.98% | -1.58% | -7.03% | 17.39% | 64.15% |
|
Schneider El 22.05.2026 / 17:30:00 |
270.65 | 13.31% | 10.31% | 2.34% | -2.08% | -2.59% | 24.64% | 61.66% |
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 12.60% | 15.27% | 2.70% | -3.80% | 1.47% | -1.25% | 21.64% |
|
Siemens N 22.05.2026 / 17:30:00 |
269.70 | 11.02% | 40.56% | 3.61% | 11.01% | 8.79% | 27.37% | 66.12% |
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 10.11% | 49.94% | 0.66% | 1.02% | -5.83% | 18.92% | 48.74% |
|
Enel N 22.05.2026 / 17:30:00 |
9.694 | 9.94% | 41.43% | 2.24% | -1.05% | -5.28% | 20.03% | 62.11% |
|
Caixabank 22.05.2026 / 17:30:00 |
11.448 | 9.09% | 117.47% | 4.73% | 10.55% | 8.76% | 53.21% | 235.00% |
|
ING Group Rg 22.05.2026 / 17:30:00 |
26.46 | 8.76% | 72.19% | 4.46% | 11.05% | 7.67% | 42.89% | 117.35% |
|
Generali 22.05.2026 / 17:30:00 |
38.92 | 7.95% | 41.85% | 0.80% | 2.57% | 7.72% | 18.05% | 103.36% |
|
Iberdrola 22.05.2026 / 17:30:00 |
19.583 | 6.63% | 47.81% | 1.94% | -1.52% | -2.82% | 20.77% | 70.83% |
|
Deutsche Telekom N 22.05.2026 / 17:30:00 |
29.36 | 4.96% | 1.20% | 6.07% | 6.45% | -13.93% | -13.19% | 33.49% |
|
Eurozone 50 22.05.2026 / 17:30:01 |
624.01 | 4.25% | 25.29% | 3.61% | 2.72% | -1.75% | 14.33% | 37.79% |
|
Banco Santander Rg 22.05.2026 / 17:30:00 |
10.488 | 4.08% | 135.59% | 3.21% | 2.73% | -2.56% | 50.88% | 228.06% |
|
Vinci 22.05.2026 / 17:30:00 |
122.10 | 3.09% | 23.97% | -1.99% | -4.03% | -13.71% | -4.91% | 11.41% |
|
Deutsche Post N 22.05.2026 / 17:30:00 |
50.06 | 1.86% | 40.70% | 7.13% | 4.79% | -0.16% | 31.70% | 13.09% |
|
UCB 22.05.2026 / 17:30:00 |
242.00 | 1.45% | 25.93% | 2.15% | 1.94% | -4.35% | 56.41% | 172.83% |
|
Nordea Bk Rg 22.05.2026 / 17:25:00 |
16.415 | 0.50% | 54.62% | 6.66% | 4.57% | -0.15% | 29.71% | 68.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.05.2026 / 17:30:00 |
71.68 | 0.04% |
72.29 15:00 |
71.52 09:01 |
72.29 22.05.26 |
53.3 06.01.26 |
1'322'967 |
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 0.58% |
182.53 15:56 |
179.64 09:02 |
189.78 27.04.26 |
154.88 06.01.26 |
337'181 |
|
Airbus Br Rg 22.05.2026 / 17:30:00 |
170.04 | 1.72% |
170.41 14:14 |
166.46 10:34 |
221.30 14.01.26 |
157.42 31.03.26 |
713'806 |
|
Allianz N 22.05.2026 / 17:30:00 |
384.80 | -0.23% |
387.70 14:12 |
383.65 16:14 |
397.05 21.04.26 |
339.4 09.03.26 |
273'293 |
|
ASML Hldg Br Rg 22.05.2026 / 17:30:00 |
1'404.60 | 3.96% |
1'412.60 16:15 |
1'364.80 09:00 |
1'412.60 22.05.26 |
919.3 02.01.26 |
312'321 |
|
AXA 22.05.2026 / 17:30:00 |
40.07 | -0.31% |
40.45 14:12 |
39.90 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
1'337'851 |
|
Banco Santander Rg 22.05.2026 / 17:30:00 |
10.488 | -0.10% |
10.572 15:31 |
10.398 16:13 |
11.264 03.02.26 |
8.937 23.03.26 |
11'340'910 |
|
BBVA Rg 22.05.2026 / 17:30:00 |
19.380 | 0.83% |
19.523 15:31 |
19.220 16:13 |
22.32 03.02.26 |
17.38 23.03.26 |
3'214'269 |
|
BMW I 22.05.2026 / 17:30:00 |
74.45 | -0.33% |
74.78 09:00 |
74.08 13:14 |
97.28 05.01.26 |
72.38 18.05.26 |
661'480 |
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 1.02% |
90.43 14:14 |
88.90 09:11 |
97.35 27.02.26 |
78.83 23.03.26 |
697'532 |
|
Caixabank 22.05.2026 / 17:30:00 |
11.448 | 0.42% |
11.490 15:31 |
11.335 09:53 |
11.578 04.02.26 |
9.494 09.03.26 |
2'239'672 |
|
Credit Agricole 22.05.2026 / 17:30:00 |
17.285 | 0.73% |
17.405 14:14 |
17.030 09:02 |
19.140 27.02.26 |
15.535 23.03.26 |
1'968'228 |
|
Danone 22.05.2026 / 17:30:00 |
61.71 | -2.14% |
62.90 09:00 |
61.69 17:25 |
77.74 14.01.26 |
60.86 18.05.26 |
825'623 |
|
Deutsche Bank N 22.05.2026 / 17:30:00 |
28.12 | -0.12% |
28.36 09:00 |
27.81 09:46 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'479'818 |
|
Deutsche Boerse N 22.05.2026 / 17:30:00 |
257.10 | -0.58% |
259.70 09:06 |
255.60 16:43 |
269.60 28.04.26 |
200.1 04.02.26 |
368'394 |
|
Deutsche Post N 22.05.2026 / 17:30:00 |
50.06 | 4.82% |
50.33 15:17 |
49.29 09:02 |
51.72 12.02.26 |
42.66 23.03.26 |
1'483'113 |
|
Deutsche Telekom N 22.05.2026 / 17:30:00 |
29.36 | 0.63% |
29.56 11:27 |
29.07 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
2'406'006 |
|
E.ON N 22.05.2026 / 17:30:00 |
18.325 | -0.81% |
18.580 10:19 |
18.305 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'195'156 |
|
Enel N 22.05.2026 / 17:30:00 |
9.694 | -0.50% |
9.765 10:43 |
9.500 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
7'374'538 |
|
ENGIE 22.05.2026 / 17:30:00 |
27.16 | -0.33% |
27.27 10:42 |
26.96 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'816'578 |
|
Eni N 22.05.2026 / 17:30:00 |
23.30 | -2.23% |
23.66 09:03 |
23.02 15:13 |
25.01 07.04.26 |
15.662 08.01.26 |
3'555'576 |
|
EssilorLuxott 22.05.2026 / 17:30:00 |
173.70 | -1.36% |
177.80 09:03 |
173.43 16:45 |
286.00 15.01.26 |
162.5 12.05.26 |
276'380 |
|
Eurozone 50 22.05.2026 / 17:30:01 |
624.01 | 0.93% |
625.01 15:33 |
618.24 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 22.05.2026 / 17:30:00 |
301.50 | 0.72% |
304.60 15:42 |
298.80 09:36 |
330.20 12.02.26 |
269.1 23.03.26 |
256'427 |
|
Generali 22.05.2026 / 17:30:00 |
38.92 | 0.72% |
39.11 15:32 |
38.33 10:06 |
39.51 11.05.26 |
32.08 09.03.26 |
1'355'454 |