×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.10.2025 - 17:30:06
- 580.71
- -0.48%
- -2.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 09.10.2025 / 17:30:00 |
2'104.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 09.10.2025 / 17:30:00 |
16.498 | 0.00% | 0.00 | 0 | |||
|
Inditex 09.10.2025 / 17:30:00 |
47.37 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 09.10.2025 / 17:30:00 |
33.21 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 09.10.2025 / 17:30:00 |
20.97 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 09.10.2025 / 17:30:00 |
5.516 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 09.10.2025 / 17:30:00 |
376.60 | 0.00% | 0.00 | 0 | |||
|
LVMH 09.10.2025 / 17:30:00 |
560.40 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 09.10.2025 / 17:30:00 |
53.26 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 09.10.2025 / 17:30:00 |
568.20 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 09.10.2025 / 17:25:00 |
13.865 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 09.10.2025 / 17:30:00 |
61.91 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 09.10.2025 / 17:30:00 |
1'911.50 | 0.00% | 0.00 | 0 | |||
|
Safran 09.10.2025 / 17:30:00 |
303.40 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 09.10.2025 / 17:30:00 |
90.21 | 0.00% | 0.00 | 0 | |||
|
Sanofi 09.10.2025 / 17:30:00 |
84.82 | 0.00% | 0.00 | 0 | |||
|
SAP I 09.10.2025 / 17:30:00 |
238.15 | 0.00% | 0.00 | 0 | |||
|
Schneider El 09.10.2025 / 17:30:00 |
248.98 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 09.10.2025 / 17:30:00 |
109.45 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 09.10.2025 / 17:30:00 |
48.42 | 0.00% | 0.00 | 0 | |||
|
Siemens N 09.10.2025 / 17:30:00 |
246.85 | 0.00% | 0.00 | 0 | |||
|
Thales 09.10.2025 / 17:30:00 |
262.55 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 09.10.2025 / 17:30:00 |
51.15 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 09.10.2025 / 17:30:00 |
63.59 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 09.10.2025 / 17:30:00 |
23.53 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 09.10.2025 / 17:30:00 |
15.398 | 17.78% | 0.21% | 3.50% | 3.29% | 8.64% | 7.83% | 30.24% |
|
Eurozone 50 09.10.2025 / 17:30:06 |
580.71 | 17.69% | 26.59% | -0.42% | 4.62% | 5.21% | 15.93% | 69.32% |
|
Danone 09.10.2025 / 17:30:00 |
75.64 | 16.66% | 28.90% | 2.41% | 1.16% | 11.73% | 16.76% | 59.66% |
|
AXA 09.10.2025 / 17:30:00 |
39.79 | 15.84% | 34.91% | -2.04% | -1.09% | -4.39% | 14.10% | 72.08% |
|
Deutsche Post N 09.10.2025 / 17:30:00 |
38.94 | 14.71% | -13.27% | 0.67% | 1.17% | -0.03% | 3.50% | 26.20% |
|
Muenchener Rueckv N 09.10.2025 / 17:30:00 |
568.20 | 13.98% | 47.48% | 2.60% | 8.89% | -0.91% | 15.14% | 126.37% |
|
L'Oreal 09.10.2025 / 17:30:00 |
376.60 | 10.15% | -16.43% | 0.67% | -1.91% | 3.21% | -3.54% | 14.45% |
|
Air Liquide 09.10.2025 / 17:30:00 |
171.34 | 9.62% | 7.01% | -3.00% | -3.08% | -1.52% | 0.87% | 60.27% |
|
AB InBev 09.10.2025 / 17:30:00 |
51.03 | 5.94% | -12.65% | -0.64% | 1.19% | -12.53% | -13.24% | 9.45% |
|
Infineon Technolo N 09.10.2025 / 17:30:00 |
33.21 | 4.98% | -12.03% | -3.29% | 3.94% | -13.09% | 9.16% | 34.71% |
|
Saint-Gobain 09.10.2025 / 17:30:00 |
90.21 | 4.77% | 35.33% | -3.50% | -3.84% | -9.84% | 9.24% | 139.91% |
|
Adyen 09.10.2025 / 17:30:00 |
1'491.80 | 4.07% | 27.88% | 2.63% | 9.66% | -3.80% | 9.19% | 13.07% |
|
Schneider El 09.10.2025 / 17:30:00 |
248.98 | 3.21% | 36.97% | -0.93% | 8.49% | 3.85% | 4.04% | 109.72% |
|
Deutsche Telekom N 09.10.2025 / 17:30:00 |
29.64 | 2.81% | 36.62% | 1.65% | -1.23% | -3.23% | 8.73% | 68.39% |
|
Deutsche Boerse N 09.10.2025 / 17:30:00 |
228.80 | 2.72% | 22.78% | -0.78% | -5.10% | -13.27% | 8.90% | 36.60% |
|
BMW I 09.10.2025 / 17:30:00 |
80.20 | 1.93% | -20.50% | -7.77% | -4.99% | -4.77% | 4.56% | 11.85% |
|
SAP I 09.10.2025 / 17:30:00 |
238.15 | 0.83% | 70.59% | 2.50% | 8.66% | -10.39% | 15.49% | 174.59% |
|
Mercedes-BenzGr N 09.10.2025 / 17:30:00 |
53.26 | -0.65% | -14.86% | -3.18% | 2.21% | 2.52% | -6.94% | 1.24% |
|
TotalEnergies 09.10.2025 / 17:30:00 |
51.15 | -3.99% | -16.96% | 0.27% | -2.00% | -3.45% | -18.15% | -2.76% |
|
Univ Mu Gr Rg 09.10.2025 / 17:30:00 |
23.53 | -4.47% | -8.83% | -6.65% | -4.62% | -12.82% | 0.26% | 33.31% |
|
Inditex 09.10.2025 / 17:30:00 |
47.37 | -4.76% | 20.14% | -1.15% | 2.07% | 11.93% | -10.05% | 119.92% |
|
Siemens Health N 09.10.2025 / 17:30:00 |
48.42 | -5.55% | -8.20% | 3.01% | 0.84% | 4.07% | -6.70% | 8.09% |
|
Hermes Intl 09.10.2025 / 17:30:00 |
2'104.00 | -9.23% | 9.65% | -1.77% | -0.43% | -12.02% | -0.47% | 66.32% |
|
Sanofi 09.10.2025 / 17:30:00 |
84.82 | -9.32% | -5.50% | -0.47% | 5.10% | 1.42% | -15.74% | 5.81% |
|
LVMH 09.10.2025 / 17:30:00 |
560.40 | -12.10% | -23.61% | 3.13% | 15.09% | 17.42% | -14.46% | -9.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 09.10.2025 / 17:30:00 |
2'104.00 | 0.00% |
2'956.00 14.02.25 |
1997.75 05.09.25 |
45'968 | ||
|
Iberdrola 09.10.2025 / 17:30:00 |
16.498 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
2'787'016 | ||
|
Inditex 09.10.2025 / 17:30:00 |
47.37 | 0.00% |
55.84 18.02.25 |
40.84 04.08.25 |
1'707'704 | ||
|
Infineon Technolo N 09.10.2025 / 17:30:00 |
33.21 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'964'967 | ||
|
ING Group Rg 09.10.2025 / 17:30:00 |
20.97 | 0.00% |
22.39 01.10.25 |
14.296 07.04.25 |
2'986'217 | ||
|
Intesa Sanpaolo N 09.10.2025 / 17:30:00 |
5.516 | 0.00% |
5.736 02.10.25 |
3.6773 07.04.25 |
17'964'282 | ||
|
L'Oreal 09.10.2025 / 17:30:00 |
376.60 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
209'501 | ||
|
LVMH 09.10.2025 / 17:30:00 |
560.40 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
426'964 | ||
|
Mercedes-BenzGr N 09.10.2025 / 17:30:00 |
53.26 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
824'921 | ||
|
Muenchener Rueckv N 09.10.2025 / 17:30:00 |
568.20 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
87'700 | ||
|
Nordea Bk Rg 09.10.2025 / 17:25:00 |
13.865 | 0.00% |
14.295 29.09.25 |
9.652 07.04.25 |
2'125'445 | ||
|
Prosus Rg-N 09.10.2025 / 17:30:00 |
61.91 | 0.00% |
62.63 09.10.25 |
33.075 13.01.25 |
1'122'041 | ||
|
Rheinmetall I 09.10.2025 / 17:30:00 |
1'911.50 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
57'685 | ||
|
Safran 09.10.2025 / 17:30:00 |
303.40 | 0.00% |
306.50 03.10.25 |
192.55 07.04.25 |
157'234 | ||
|
Saint-Gobain 09.10.2025 / 17:30:00 |
90.21 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
485'147 | ||
|
Sanofi 09.10.2025 / 17:30:00 |
84.82 | 0.00% |
110.90 10.03.25 |
76 26.09.25 |
731'533 | ||
|
SAP I 09.10.2025 / 17:30:00 |
238.15 | 0.00% |
283.48 19.02.25 |
209.7 16.09.25 |
587'252 | ||
|
Schneider El 09.10.2025 / 17:30:00 |
248.98 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
325'565 | ||
|
Siemens Energy N 09.10.2025 / 17:30:00 |
109.45 | 0.00% |
110.55 09.10.25 |
41.84 07.04.25 |
885'595 | ||
|
Siemens Health N 09.10.2025 / 17:30:00 |
48.42 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
339'907 | ||
|
Siemens N 09.10.2025 / 17:30:00 |
246.85 | 0.00% |
250.15 09.10.25 |
162.42 07.04.25 |
471'938 | ||
|
Thales 09.10.2025 / 17:30:00 |
262.55 | 0.00% |
279.20 02.10.25 |
134.2 06.01.25 |
119'890 | ||
|
TotalEnergies 09.10.2025 / 17:30:00 |
51.15 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'378'962 | ||
|
UniCredit Rg 09.10.2025 / 17:30:00 |
63.59 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
1'927'844 | ||
|
Univ Mu Gr Rg 09.10.2025 / 17:30:00 |
23.53 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
1'519'140 |