×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2026 - 15:44:19
- 643.07
- -1.26%
- -8.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 08.07.2026 / 15:29:08 |
54.84 | -3.21% | -1.82 | 54.84 | 54.86 | 806'816 | |
|
Infineon Technolo N 08.07.2026 / 15:29:19 |
69.29 | -2.27% | -1.61 | 69.28 | 69.30 | 1'652'010 | |
|
ING Group Rg 08.07.2026 / 15:29:08 |
28.25 | -0.67% | -0.19 | 28.25 | 28.26 | 2'326'047 | |
|
Intesa Sanpaolo N 08.07.2026 / 15:29:18 |
6.131 | -2.03% | -0.13 | 6.131 | 6.132 | 6'694'785 | |
|
L'Oreal 08.07.2026 / 15:29:09 |
382.20 | -1.87% | -7.30 | 382.05 | 382.15 | 90'773 | |
|
LVMH 08.07.2026 / 15:29:15 |
487.78 | -1.85% | -9.18 | 487.75 | 487.80 | 231'440 | |
|
Mercedes-BenzGr N 08.07.2026 / 15:29:15 |
44.67 | -2.71% | -1.25 | 44.66 | 44.68 | 787'233 | |
|
Muenchener Rueckv N 08.07.2026 / 15:28:51 |
506.90 | -0.49% | -2.50 | 506.60 | 507.00 | 107'174 | |
|
Nokia N 08.07.2026 / 15:29:18 |
10.235 | -1.49% | -0.16 | 10.225 | 10.235 | 5'439'132 | |
|
Nordea Bk Rg 08.07.2026 / 15:29:01 |
16.790 | -1.70% | -0.29 | 16.790 | 16.795 | 1'136'442 | |
|
Orange 08.07.2026 / 15:28:42 |
15.880 | -0.49% | -0.08 | 15.880 | 15.890 | 1'179'179 | |
|
Prosus Rg-N 08.07.2026 / 15:29:11 |
40.52 | 2.99% | 1.18 | 40.52 | 40.54 | 2'830'579 | |
|
Rheinmetall I 08.07.2026 / 15:29:01 |
1'057.20 | -5.07% | -56.50 | 1'057.00 | 1'057.60 | 84'097 | |
|
Safran 08.07.2026 / 15:29:00 |
335.10 | -3.49% | -12.10 | 335.00 | 335.10 | 396'998 | |
|
Sanofi 08.07.2026 / 15:29:15 |
74.77 | -1.57% | -1.19 | 74.76 | 74.78 | 335'093 | |
|
SAP I 08.07.2026 / 15:29:08 |
138.54 | -4.42% | -6.40 | 138.48 | 138.62 | 619'616 | |
|
Schneider El 08.07.2026 / 15:29:15 |
263.10 | -2.08% | -5.60 | 263.05 | 263.10 | 408'718 | |
|
Siemens Energy N 08.07.2026 / 15:29:19 |
152.34 | -0.99% | -1.52 | 152.32 | 152.36 | 558'265 | |
|
Siemens N 08.07.2026 / 15:29:12 |
265.00 | -1.52% | -4.10 | 264.95 | 265.05 | 320'546 | |
|
Societe Generale 08.07.2026 / 15:29:17 |
72.60 | -4.26% | -3.23 | 72.59 | 72.61 | 1'013'043 | |
|
STMicroelectr Br Rg 08.07.2026 / 15:29:17 |
58.79 | 0.48% | 0.28 | 58.79 | 58.80 | 683'739 | |
|
Thales 08.07.2026 / 15:28:56 |
232.50 | -2.19% | -5.20 | 232.30 | 232.40 | 63'971 | |
|
TotalEnergies 08.07.2026 / 15:29:18 |
68.73 | 1.30% | 0.88 | 68.72 | 68.73 | 2'692'662 | |
|
UCB 08.07.2026 / 15:29:04 |
250.10 | -1.38% | -3.50 | 250.00 | 250.10 | 51'483 | |
|
UniCredit Rg 08.07.2026 / 15:29:20 |
80.18 | -2.79% | -2.30 | 80.16 | 80.19 | 1'472'786 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orange 08.07.2026 / 15:28:42 |
15.880 | 12.34% | 65.98% | 0.65% | -11.75% | -10.84% | 21.06% | 54.45% |
|
Societe Generale 08.07.2026 / 15:29:17 |
72.60 | 10.19% | 179.51% | -5.56% | 5.62% | 0.55% | 39.86% | 224.68% |
|
AXA 08.07.2026 / 15:29:06 |
44.08 | 8.29% | 29.07% | 1.32% | 8.73% | 4.52% | 4.78% | 74.87% |
|
Allianz N 08.07.2026 / 15:28:52 |
419.50 | 8.22% | 43.39% | 1.28% | 9.76% | 8.57% | 17.99% | 107.61% |
|
Eurozone 50 08.07.2026 / 15:44:20 |
643.10 | 7.44% | 31.99% | -1.35% | 2.72% | 4.60% | 15.22% | 50.48% |
|
UCB 08.07.2026 / 15:29:04 |
250.10 | 6.82% | 32.60% | -2.84% | -5.35% | -6.21% | 46.54% | 222.48% |
|
Ferrari Rg 08.07.2026 / 15:29:16 |
331.90 | 6.69% | -17.39% | -0.02% | 8.73% | 9.72% | -20.41% | 18.13% |
|
L'Oreal 08.07.2026 / 15:29:09 |
382.20 | 5.86% | 13.92% | -0.53% | -0.88% | 6.37% | 1.95% | -3.27% |
|
Nordea Bk Rg 08.07.2026 / 15:29:01 |
16.790 | 5.82% | 62.82% | 2.19% | 6.00% | 3.83% | 29.90% | 75.11% |
|
Intesa Sanpaolo N 08.07.2026 / 15:29:18 |
6.131 | 5.41% | 62.23% | 2.12% | 9.82% | 5.79% | 21.21% | 166.41% |
|
Thales 08.07.2026 / 15:28:56 |
232.50 | 3.66% | 71.19% | 1.42% | -0.62% | -13.50% | -5.95% | 80.21% |
|
Airbus Br Rg 08.07.2026 / 15:29:15 |
199.86 | 3.24% | 32.26% | 0.99% | 14.17% | 16.48% | 9.60% | 56.27% |
|
Vinci 08.07.2026 / 15:28:54 |
119.45 | 2.88% | 23.72% | -4.08% | -2.73% | -10.92% | -5.85% | 20.29% |
|
Credit Agricole 08.07.2026 / 15:28:54 |
17.265 | 0.70% | 32.05% | -1.19% | 5.92% | -0.52% | 5.37% | 66.75% |
|
Inditex 08.07.2026 / 15:29:08 |
54.84 | 0.25% | 13.91% | -1.76% | -0.49% | 3.92% | 26.00% | 66.61% |
|
Deutsche Bank N 08.07.2026 / 15:29:18 |
31.23 | -2.79% | 94.01% | 4.87% | 15.35% | 10.22% | 21.14% | 248.53% |
|
Deutsche Telekom N 08.07.2026 / 15:29:16 |
25.51 | -7.03% | -10.37% | 5.13% | -10.68% | -10.82% | -17.96% | 32.46% |
|
Sanofi 08.07.2026 / 15:29:15 |
74.77 | -8.35% | -18.79% | 2.31% | -2.11% | -8.09% | -10.28% | -19.15% |
|
Muenchener Rueckv N 08.07.2026 / 15:28:51 |
506.90 | -9.65% | 2.18% | 3.34% | 10.03% | -9.92% | -12.09% | 54.97% |
|
LVMH 08.07.2026 / 15:29:15 |
487.78 | -22.61% | -22.05% | 1.03% | -0.21% | 1.40% | -0.10% | -39.79% |
|
Hermes Intl 08.07.2026 / 15:28:30 |
1'586.50 | -22.76% | -29.12% | -0.86% | -3.25% | -3.73% | -34.81% | -11.77% |
|
Mercedes-BenzGr N 08.07.2026 / 15:29:15 |
44.67 | -23.87% | -14.36% | 1.43% | -5.20% | -17.93% | -14.58% | -36.19% |
|
Prosus Rg-N 08.07.2026 / 15:29:11 |
40.52 | -25.27% | 2.26% | 4.95% | 1.32% | -4.20% | -14.71% | 33.58% |
|
Rheinmetall I 08.07.2026 / 15:29:01 |
1'057.20 | -28.26% | 80.68% | 0.34% | -11.65% | -30.39% | -42.93% | 360.59% |
|
SAP I 08.07.2026 / 15:29:08 |
138.54 | -30.80% | -38.64% | -1.78% | -7.38% | -5.55% | -47.81% | 19.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 08.07.2026 / 15:29:08 |
54.84 | -3.21% |
56.28 09:00 |
54.34 13:24 |
58.28 19.02.26 |
48.29 13.05.26 |
806'816 |
|
Infineon Technolo N 08.07.2026 / 15:29:19 |
69.29 | -2.27% |
70.96 09:00 |
68.21 12:03 |
88.84 22.06.26 |
35.8 23.03.26 |
1'652'010 |
|
ING Group Rg 08.07.2026 / 15:29:08 |
28.25 | -0.67% |
28.40 09:46 |
27.69 11:15 |
28.83 07.07.26 |
20.98 23.03.26 |
2'326'047 |
|
Intesa Sanpaolo N 08.07.2026 / 15:29:18 |
6.131 | -2.03% |
6.184 09:00 |
6.025 11:15 |
6.288 07.07.26 |
4.8145 23.03.26 |
6'694'785 |
|
L'Oreal 08.07.2026 / 15:29:09 |
382.20 | -1.87% |
389.00 09:00 |
380.90 11:19 |
405.80 24.02.26 |
338.85 23.03.26 |
90'773 |
|
LVMH 08.07.2026 / 15:29:15 |
487.78 | -1.85% |
494.63 10:12 |
480.30 11:09 |
654.30 09.01.26 |
440 05.05.26 |
231'440 |
|
Mercedes-BenzGr N 08.07.2026 / 15:29:15 |
44.67 | -2.71% |
45.35 09:32 |
44.26 12:04 |
62.33 05.01.26 |
42.635 29.06.26 |
787'233 |
|
Muenchener Rueckv N 08.07.2026 / 15:28:51 |
506.90 | -0.49% |
507.20 15:26 |
497.50 09:12 |
572.50 21.04.26 |
437.1 02.06.26 |
107'174 |
|
Nokia N 08.07.2026 / 15:29:18 |
10.235 | -1.49% |
10.415 09:48 |
10.095 11:16 |
14.995 03.06.26 |
5.122 29.01.26 |
5'439'132 |
|
Nordea Bk Rg 08.07.2026 / 15:29:01 |
16.790 | -1.70% |
17.010 09:00 |
16.615 11:18 |
17.190 07.07.26 |
14.16 27.03.26 |
1'136'442 |
|
Orange 08.07.2026 / 15:28:42 |
15.880 | -0.49% |
16.050 09:00 |
15.735 10:18 |
18.808 20.05.26 |
13.99 05.01.26 |
1'179'179 |
|
Prosus Rg-N 08.07.2026 / 15:29:11 |
40.52 | 2.99% |
40.94 12:46 |
39.91 09:00 |
56.17 14.01.26 |
36.875 03.07.26 |
2'830'579 |
|
Rheinmetall I 08.07.2026 / 15:29:01 |
1'057.20 | -5.07% |
1'121.30 09:00 |
1'054.00 10:29 |
1'965.75 19.01.26 |
900.5 25.06.26 |
84'097 |
|
Safran 08.07.2026 / 15:29:00 |
335.10 | -3.49% |
341.30 09:31 |
330.30 10:42 |
360.70 06.07.26 |
262.7 30.04.26 |
396'998 |
|
Sanofi 08.07.2026 / 15:29:15 |
74.77 | -1.57% |
75.86 09:01 |
74.59 10:18 |
84.98 09.01.26 |
71.24 22.06.26 |
335'093 |
|
SAP I 08.07.2026 / 15:29:08 |
138.54 | -4.42% |
142.84 09:01 |
137.64 11:18 |
219.40 13.01.26 |
130.78 22.06.26 |
619'616 |
|
Schneider El 08.07.2026 / 15:29:15 |
263.10 | -2.08% |
267.65 09:00 |
261.45 11:56 |
293.65 22.06.26 |
223.75 20.01.26 |
408'718 |
|
Siemens Energy N 08.07.2026 / 15:29:19 |
152.34 | -0.99% |
156.92 09:00 |
152.18 11:13 |
191.66 24.04.26 |
120.4 02.01.26 |
558'265 |
|
Siemens N 08.07.2026 / 15:29:12 |
265.00 | -1.52% |
268.40 09:00 |
262.10 11:18 |
284.65 03.07.26 |
198.51 23.03.26 |
320'546 |
|
Societe Generale 08.07.2026 / 15:29:17 |
72.60 | -4.26% |
74.51 09:00 |
71.19 12:07 |
79.08 22.06.26 |
59.04 23.03.26 |
1'013'043 |
|
STMicroelectr Br Rg 08.07.2026 / 15:29:17 |
58.79 | 0.48% |
59.64 09:56 |
57.93 12:04 |
70.84 22.06.26 |
22.2325 02.01.26 |
683'739 |
|
Thales 08.07.2026 / 15:28:56 |
232.50 | -2.19% |
239.60 09:00 |
231.60 10:18 |
274.30 12.01.26 |
212.55 26.06.26 |
63'971 |
|
TotalEnergies 08.07.2026 / 15:29:18 |
68.73 | 1.30% |
70.09 10:55 |
68.24 10:16 |
81.34 30.03.26 |
53 08.01.26 |
2'692'662 |
|
UCB 08.07.2026 / 15:29:04 |
250.10 | -1.38% |
252.80 09:01 |
249.75 09:27 |
289.55 19.02.26 |
223 29.04.26 |
51'483 |
|
UniCredit Rg 08.07.2026 / 15:29:20 |
80.18 | -2.79% |
81.67 09:00 |
79.10 11:15 |
83.06 07.07.26 |
57.42 23.03.26 |
1'472'786 |