×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.09.2024 - 17:30:02
- 487.23
- -0.35%
- -1.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 16.09.2024 / 17:30:00 |
1'889.25 | -1.18% | -22.50 | 1'889.00 | 1'896.00 | 30'143 | |
|
Iberdrola 16.09.2024 / 17:30:00 |
13.533 | 1.22% | 0.16 | 13.530 | 13.535 | 2'829'602 | |
|
Inditex 16.09.2024 / 17:30:00 |
50.32 | -0.04% | -0.02 | 50.38 | 50.38 | 1'033'543 | |
|
Infineon Technolo N 16.09.2024 / 17:30:00 |
29.06 | -2.42% | -0.72 | 29.04 | 29.06 | 1'440'996 | |
|
ING Group Rg 16.09.2024 / 17:30:00 |
16.278 | -0.76% | -0.12 | 16.272 | 16.288 | 2'564'719 | |
|
Intesa Sanpaolo N 16.09.2024 / 17:30:00 |
3.736 | -0.30% | -0.01 | 3.739 | 3.739 | 14'979'815 | |
|
Kering 16.09.2024 / 17:30:00 |
225.65 | -1.46% | -3.35 | 225.55 | 225.55 | 165'274 | |
|
Kone-B Rg 16.09.2024 / 17:25:00 |
49.84 | -1.35% | -0.68 | 49.82 | 49.82 | 350'499 | |
|
L'Oreal 16.09.2024 / 17:30:00 |
366.83 | 0.05% | 0.18 | 366.80 | 367.10 | 275'891 | |
|
LVMH 16.09.2024 / 17:30:00 |
603.70 | -0.76% | -4.60 | 603.60 | 603.60 | 175'271 | |
|
Mercedes-BenzGr N 16.09.2024 / 17:30:00 |
56.35 | -0.69% | -0.39 | 56.35 | 56.36 | 471'933 | |
|
Muenchener Rueckv N 16.09.2024 / 17:30:00 |
485.35 | 0.08% | 0.40 | 485.30 | 485.50 | 73'537 | |
|
Neste Rg 16.09.2024 / 17:25:00 |
16.225 | 1.63% | 0.26 | 16.180 | 16.235 | 471'954 | |
|
Pernod Ricard 16.09.2024 / 17:30:00 |
126.60 | 0.36% | 0.45 | 126.30 | 126.30 | 200'929 | |
|
Prosus Rg-N 16.09.2024 / 17:30:00 |
32.28 | -0.32% | -0.11 | 32.28 | 32.29 | 1'071'898 | |
|
Roy.Philips Br Rg 16.09.2024 / 17:30:00 |
27.77 | -0.16% | -0.05 | 27.70 | 27.70 | 527'057 | |
|
Safran 16.09.2024 / 17:30:00 |
203.50 | 0.10% | 0.20 | 203.30 | 203.30 | 186'156 | |
|
Sanofi 16.09.2024 / 17:30:00 |
103.16 | 0.16% | 0.16 | 103.32 | 103.32 | 519'506 | |
|
SAP I 16.09.2024 / 17:30:00 |
200.30 | 0.15% | 0.30 | 200.15 | 200.15 | 374'529 | |
|
Schneider El 16.09.2024 / 17:30:00 |
226.75 | -0.23% | -0.53 | 226.65 | 226.80 | 210'046 | |
|
Siemens Health N 16.09.2024 / 17:30:00 |
49.32 | -1.18% | -0.59 | 49.41 | 49.41 | 389'041 | |
|
Siemens N 16.09.2024 / 17:30:00 |
162.88 | -0.74% | -1.22 | 162.90 | 162.90 | 274'522 | |
|
TotalEnergies 16.09.2024 / 17:30:00 |
61.07 | 0.26% | 0.16 | 61.22 | 61.22 | 1'264'382 | |
|
Vinci 16.09.2024 / 17:30:00 |
109.63 | 0.16% | 0.18 | 109.60 | 109.65 | 332'725 | |
|
Vivendi 16.09.2024 / 17:30:00 |
10.085 | 0.05% | 0.01 | 10.100 | 10.100 | 534'467 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 16.09.2024 / 17:30:00 |
7.136 | 5.44% | 40.65% | 1.18% | 8.14% | 9.06% | 14.40% | -4.63% |
|
Vivendi 16.09.2024 / 17:30:00 |
10.085 | 4.33% | 13.08% | -0.12% | 3.48% | 2.07% | 24.35% | -25.13% |
|
BNP Paribas A 16.09.2024 / 17:30:00 |
63.28 | 1.45% | 19.25% | 1.04% | 2.94% | 3.15% | 5.27% | 17.51% |
|
AB InBev 16.09.2024 / 17:30:00 |
58.07 | 0.09% | 3.91% | 0.57% | 5.47% | 2.42% | 8.40% | 18.19% |
|
Hermes Intl 16.09.2024 / 17:30:00 |
1'889.25 | -0.37% | 32.30% | -0.77% | -12.47% | -13.22% | 0.79% | 49.15% |
|
ENGIE 16.09.2024 / 17:30:00 |
15.973 | -0.46% | 18.28% | 0.02% | 2.42% | 16.04% | 5.81% | 32.27% |
|
TotalEnergies 16.09.2024 / 17:30:00 |
61.07 | -1.12% | 3.85% | 0.28% | -3.13% | -2.32% | -1.48% | 61.33% |
|
Siemens N 16.09.2024 / 17:30:00 |
162.88 | -3.25% | 26.58% | 0.05% | -0.89% | -4.82% | 18.73% | 11.97% |
|
Vinci 16.09.2024 / 17:30:00 |
109.63 | -3.57% | 17.32% | -0.07% | 3.27% | 6.48% | 3.19% | 23.21% |
|
Siemens Health N 16.09.2024 / 17:30:00 |
49.32 | -5.37% | 6.85% | -1.67% | -4.47% | -8.26% | 8.95% | -10.20% |
|
Airbus Br Rg 16.09.2024 / 17:30:00 |
129.41 | -6.60% | 17.49% | -0.01% | -6.41% | -13.16% | -0.48% | 13.41% |
|
Eni N 16.09.2024 / 17:30:00 |
14.098 | -8.81% | 3.85% | 0.13% | -3.62% | -0.61% | -5.93% | 29.68% |
|
Mercedes-BenzGr N 16.09.2024 / 17:30:00 |
56.35 | -9.30% | -7.59% | -3.29% | -7.55% | -13.12% | -15.20% | -5.73% |
|
BASF N 16.09.2024 / 17:30:00 |
43.52 | -10.43% | -6.09% | 0.06% | 0.75% | -5.63% | -4.08% | -33.36% |
|
Heineken Br Rg 16.09.2024 / 17:30:00 |
82.11 | -10.64% | -6.51% | 0.20% | 2.97% | -11.33% | -4.10% | -8.83% |
|
Deutsche Post N 16.09.2024 / 17:30:00 |
39.65 | -11.02% | 13.56% | 1.74% | 3.52% | 3.82% | -4.98% | -31.30% |
|
Porsche VZ 16.09.2024 / 17:30:00 |
67.53 | -15.85% | -28.95% | 1.82% | -2.07% | -4.35% | -29.83% | 0.00% |
|
LVMH 16.09.2024 / 17:30:00 |
603.70 | -17.08% | -10.53% | -2.11% | -10.66% | -16.94% | -18.69% | -7.41% |
|
Volkswagen VZ 16.09.2024 / 17:30:00 |
91.23 | -17.17% | -20.43% | -0.38% | -5.72% | -14.46% | -15.09% | -52.92% |
|
Dassault Syst 16.09.2024 / 17:30:00 |
35.41 | -18.16% | 8.08% | 4.01% | 3.48% | 1.58% | 0.41% | -25.28% |
|
L'Oreal 16.09.2024 / 17:30:00 |
366.83 | -18.64% | 9.91% | -4.31% | -4.77% | -17.03% | -9.29% | -7.81% |
|
Bayer N 16.09.2024 / 17:30:00 |
26.67 | -19.70% | -44.09% | -6.77% | -8.26% | 0.03% | -45.23% | -41.16% |
|
Pernod Ricard 16.09.2024 / 17:30:00 |
126.60 | -21.03% | -31.35% | 1.95% | 2.24% | -4.85% | -25.20% | -33.41% |
|
Infineon Technolo N 16.09.2024 / 17:30:00 |
29.06 | -21.12% | 4.47% | -0.50% | -8.04% | -14.56% | -7.39% | -19.76% |
|
BMW I 16.09.2024 / 17:30:00 |
72.60 | -27.34% | -12.09% | -6.42% | -12.46% | -19.14% | -24.89% | -10.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 16.09.2024 / 17:30:00 |
1'889.25 | -1.18% |
1'920.00 09:12 |
1'888.00 17:19 |
2'435.00 21.03.24 |
1789 17.01.24 |
30'143 |
|
Iberdrola 16.09.2024 / 17:30:00 |
13.533 | 1.22% |
13.548 17:11 |
13.420 09:02 |
13.548 16.09.24 |
10.41 27.02.24 |
2'829'602 |
|
Inditex 16.09.2024 / 17:30:00 |
50.32 | -0.04% |
50.64 10:04 |
50.18 09:00 |
50.64 16.09.24 |
37.13 05.01.24 |
1'033'543 |
|
Infineon Technolo N 16.09.2024 / 17:30:00 |
29.06 | -2.42% |
29.68 09:00 |
28.93 17:03 |
38.80 13.06.24 |
27.82 05.08.24 |
1'440'996 |
|
ING Group Rg 16.09.2024 / 17:30:00 |
16.278 | -0.76% |
16.444 09:59 |
16.175 15:07 |
17.238 23.07.24 |
11.903 07.02.24 |
2'564'719 |
|
Intesa Sanpaolo N 16.09.2024 / 17:30:00 |
3.736 | -0.30% |
3.761 10:28 |
3.713 15:47 |
3.835 31.07.24 |
2.6528 02.01.24 |
14'979'815 |
|
Kering 16.09.2024 / 17:30:00 |
225.65 | -1.46% |
229.30 10:13 |
224.95 17:11 |
438.63 14.03.24 |
224.95 16.09.24 |
165'274 |
|
Kone-B Rg 16.09.2024 / 17:25:00 |
49.84 | -1.35% |
50.40 10:08 |
49.80 17:24 |
51.38 17.05.24 |
41.335 11.03.24 |
350'499 |
|
L'Oreal 16.09.2024 / 17:30:00 |
366.83 | 0.05% |
370.98 10:01 |
365.65 09:00 |
461.85 06.06.24 |
364.55 12.09.24 |
275'891 |
|
LVMH 16.09.2024 / 17:30:00 |
603.70 | -0.76% |
613.50 10:27 |
603.15 17:15 |
886.40 14.03.24 |
602.4 11.09.24 |
175'271 |
|
Mercedes-BenzGr N 16.09.2024 / 17:30:00 |
56.35 | -0.69% |
56.74 09:00 |
56.21 15:46 |
77.46 08.04.24 |
54.9 10.09.24 |
471'933 |
|
Muenchener Rueckv N 16.09.2024 / 17:30:00 |
485.35 | 0.08% |
486.50 09:12 |
481.80 15:38 |
498.80 03.09.24 |
374.2 11.01.24 |
73'537 |
|
Neste Rg 16.09.2024 / 17:25:00 |
16.225 | 1.63% |
16.310 15:32 |
15.930 09:00 |
33.61 29.01.24 |
15.4725 13.09.24 |
471'954 |
|
Pernod Ricard 16.09.2024 / 17:30:00 |
126.60 | 0.36% |
127.08 15:32 |
125.05 09:00 |
164.58 15.02.24 |
119.95 06.08.24 |
200'929 |
|
Prosus Rg-N 16.09.2024 / 17:30:00 |
32.28 | -0.32% |
32.44 09:12 |
32.08 14:48 |
36.63 16.05.24 |
25.025 22.01.24 |
1'071'898 |
|
Roy.Philips Br Rg 16.09.2024 / 17:30:00 |
27.77 | -0.16% |
27.91 13:26 |
27.54 09:02 |
29.15 29.04.24 |
18.092 21.02.24 |
527'057 |
|
Safran 16.09.2024 / 17:30:00 |
203.50 | 0.10% |
205.10 16:08 |
202.10 09:29 |
218.80 23.05.24 |
156.72 08.01.24 |
186'156 |
|
Sanofi 16.09.2024 / 17:30:00 |
103.16 | 0.16% |
103.76 10:01 |
102.83 09:00 |
106.14 05.09.24 |
84.93 14.02.24 |
519'506 |
|
SAP I 16.09.2024 / 17:30:00 |
200.30 | 0.15% |
203.65 13:57 |
198.16 09:00 |
203.65 16.09.24 |
134.76 05.01.24 |
374'529 |
|
Schneider El 16.09.2024 / 17:30:00 |
226.75 | -0.23% |
228.75 11:22 |
225.50 09:00 |
238.90 27.05.24 |
171.1 05.01.24 |
210'046 |
|
Siemens Health N 16.09.2024 / 17:30:00 |
49.32 | -1.18% |
49.74 09:02 |
49.17 11:53 |
58.16 08.03.24 |
47.95 07.08.24 |
389'041 |
|
Siemens N 16.09.2024 / 17:30:00 |
162.88 | -0.74% |
164.48 11:13 |
162.68 15:46 |
188.88 13.05.24 |
150.64 05.08.24 |
274'522 |
|
TotalEnergies 16.09.2024 / 17:30:00 |
61.07 | 0.26% |
61.29 16:29 |
60.69 14:32 |
70.11 26.04.24 |
57.45 22.01.24 |
1'264'382 |
|
Vinci 16.09.2024 / 17:30:00 |
109.63 | 0.16% |
109.78 16:47 |
108.80 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
332'725 |
|
Vivendi 16.09.2024 / 17:30:00 |
10.085 | 0.05% |
10.135 16:43 |
10.020 09:18 |
11.170 15.07.24 |
9.022 05.08.24 |
534'467 |