×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.06.2025 - 15:13:55
- 544.26
- 1.02%
- 5.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 27.06.2025 / 14:57:09 |
2'252.50 | 0.69% | 15.50 | 2'252.00 | 2'253.00 | 17'601 | |
|
Iberdrola 27.06.2025 / 14:58:58 |
16.400 | -0.09% | -0.02 | 16.390 | 16.400 | 5'802'014 | |
|
Inditex 27.06.2025 / 14:58:53 |
43.84 | 1.39% | 0.60 | 43.83 | 43.85 | 438'777 | |
|
Infineon Technolo N 27.06.2025 / 14:58:58 |
35.62 | 0.82% | 0.29 | 35.61 | 35.62 | 898'464 | |
|
ING Group Rg 27.06.2025 / 14:58:57 |
18.752 | 1.99% | 0.37 | 18.750 | 18.754 | 1'868'332 | |
|
Intesa Sanpaolo N 27.06.2025 / 14:58:54 |
4.851 | 0.85% | 0.04 | 4.851 | 4.852 | 5'888'948 | |
|
L'Oreal 27.06.2025 / 14:58:57 |
354.90 | 1.33% | 4.65 | 354.90 | 354.95 | 137'128 | |
|
LVMH 27.06.2025 / 14:58:52 |
442.60 | 1.14% | 5.00 | 442.55 | 442.65 | 188'074 | |
|
Mercedes-BenzGr N 27.06.2025 / 14:58:58 |
49.07 | 1.73% | 0.84 | 49.06 | 49.08 | 380'496 | |
|
Muenchener Rueckv N 27.06.2025 / 14:57:53 |
550.80 | 0.40% | 2.20 | 550.80 | 551.00 | 72'690 | |
|
Nordea Bk Rg 27.06.2025 / 14:57:13 |
12.685 | 2.01% | 0.25 | 12.685 | 12.690 | 1'072'607 | |
|
Prosus Rg-N 27.06.2025 / 14:58:58 |
47.23 | -1.62% | -0.78 | 47.23 | 47.23 | 740'104 | |
|
Rheinmetall I 27.06.2025 / 14:58:53 |
1'765.50 | -4.59% | -85.00 | 1'765.50 | 1'766.50 | 106'110 | |
|
Safran 27.06.2025 / 14:58:49 |
271.65 | 1.70% | 4.55 | 271.60 | 271.70 | 132'679 | |
|
Saint-Gobain 27.06.2025 / 14:58:57 |
99.92 | 2.02% | 1.98 | 99.90 | 99.94 | 311'279 | |
|
Sanofi 27.06.2025 / 14:58:58 |
82.49 | 0.00% | 0.00 | 82.48 | 82.50 | 390'167 | |
|
SAP I 27.06.2025 / 14:58:58 |
254.15 | 1.40% | 3.50 | 254.10 | 254.20 | 424'645 | |
|
Schneider El 27.06.2025 / 14:58:58 |
229.25 | 6.13% | 13.25 | 229.20 | 229.25 | 831'634 | |
|
Siemens Energy N 27.06.2025 / 14:58:57 |
93.88 | 1.05% | 0.98 | 93.84 | 93.90 | 834'329 | |
|
Siemens Health N 27.06.2025 / 14:58:35 |
46.38 | -1.11% | -0.52 | 46.37 | 46.39 | 352'388 | |
|
Siemens N 27.06.2025 / 14:58:57 |
220.75 | 2.60% | 5.60 | 220.75 | 220.80 | 532'927 | |
|
Thales 27.06.2025 / 14:58:39 |
245.30 | -1.72% | -4.30 | 245.20 | 245.30 | 91'252 | |
|
TotalEnergies 27.06.2025 / 14:58:57 |
52.70 | 0.36% | 0.19 | 52.69 | 52.71 | 686'485 | |
|
UniCredit Rg 27.06.2025 / 14:58:54 |
56.24 | 0.24% | 0.14 | 56.23 | 56.24 | 925'521 | |
|
Univ Mu Gr Rg 27.06.2025 / 14:58:57 |
27.22 | 1.30% | 0.35 | 27.21 | 27.23 | 396'604 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Post N 27.06.2025 / 14:58:58 |
39.22 | 13.71% | -14.03% | -3.35% | 0.31% | 12.30% | 3.59% | 7.51% |
|
Airbus Br Rg 27.06.2025 / 14:58:57 |
176.36 | 13.31% | 25.69% | 5.10% | 8.72% | 21.45% | 37.82% | 89.75% |
|
Infineon Technolo N 27.06.2025 / 14:58:58 |
35.62 | 11.70% | -6.40% | 4.48% | 3.41% | 40.36% | 3.68% | 46.84% |
|
Air Liquide 27.06.2025 / 14:58:57 |
175.96 | 11.43% | 8.78% | -1.48% | -3.38% | 0.43% | 9.20% | 42.01% |
|
Eurozone 50 27.06.2025 / 15:13:57 |
544.27 | 10.30% | 16.88% | 1.59% | -1.21% | 8.95% | 9.58% | 49.23% |
|
Muenchener Rueckv N 27.06.2025 / 14:57:53 |
550.80 | 10.05% | 42.39% | -2.41% | -2.77% | -1.41% | 17.97% | 146.45% |
|
Generali 27.06.2025 / 14:58:50 |
30.13 | 9.95% | 56.77% | 0.42% | -5.89% | -0.53% | 29.32% | 86.95% |
|
Univ Mu Gr Rg 27.06.2025 / 14:58:57 |
27.22 | 9.09% | 4.11% | 1.87% | -3.29% | 15.83% | -2.44% | 35.04% |
|
Danone 27.06.2025 / 14:58:58 |
69.50 | 7.19% | 18.44% | -2.40% | -7.69% | -4.77% | 21.76% | 32.15% |
|
Heineken Br Rg 27.06.2025 / 14:58:10 |
73.68 | 6.98% | -20.27% | -0.99% | -5.94% | 0.64% | -18.24% | -17.68% |
|
Adyen 27.06.2025 / 14:58:57 |
1'564.80 | 6.63% | 31.01% | 2.26% | -7.27% | 27.43% | 40.57% | 8.15% |
|
Deutsche Telekom N 27.06.2025 / 14:58:39 |
30.94 | 6.63% | 41.69% | 1.64% | -6.81% | -6.79% | 31.72% | 62.82% |
|
SAP I 27.06.2025 / 14:58:58 |
254.15 | 6.12% | 79.55% | 0.98% | -4.53% | 9.78% | 33.88% | 171.47% |
|
L'Oreal 27.06.2025 / 14:58:57 |
354.90 | 2.44% | -22.28% | -2.69% | -4.58% | 1.68% | -13.40% | 3.96% |
|
ASML Hldg Br Rg 27.06.2025 / 14:58:57 |
683.40 | 0.01% | -0.40% | 4.85% | 4.24% | 24.41% | -29.16% | 40.23% |
|
EssilorLuxott 27.06.2025 / 14:58:57 |
233.20 | -0.92% | 27.59% | -2.83% | -5.09% | -3.84% | 16.25% | 58.10% |
|
TotalEnergies 27.06.2025 / 14:58:57 |
52.70 | -1.44% | -14.76% | -3.32% | 2.25% | -0.86% | -15.23% | 5.96% |
|
Ferrari Rg 27.06.2025 / 14:58:55 |
411.40 | -1.89% | 32.47% | 3.11% | -2.53% | 6.28% | 8.16% | 124.99% |
|
Hermes Intl 27.06.2025 / 14:57:09 |
2'252.50 | -3.49% | 16.58% | 0.07% | -7.00% | 0.20% | 5.38% | 109.56% |
|
BMW I 27.06.2025 / 14:58:58 |
75.07 | -7.02% | -27.48% | 4.44% | -4.25% | 11.61% | -15.06% | -2.38% |
|
Siemens Health N 27.06.2025 / 14:58:35 |
46.38 | -8.51% | -11.07% | 0.49% | -0.42% | 5.46% | -13.73% | 0.15% |
|
Mercedes-BenzGr N 27.06.2025 / 14:58:58 |
49.07 | -10.04% | -22.90% | 0.98% | -6.95% | 1.11% | -23.84% | -17.64% |
|
Schneider El 27.06.2025 / 14:58:58 |
229.25 | -10.46% | 18.82% | 6.98% | 3.59% | 23.04% | 2.40% | 85.03% |
|
Sanofi 27.06.2025 / 14:58:58 |
82.49 | -11.81% | -8.10% | -0.43% | -5.52% | -14.46% | -8.27% | -17.97% |
|
Inditex 27.06.2025 / 14:58:53 |
43.84 | -13.07% | 9.66% | -0.57% | -7.86% | -0.68% | -5.48% | 106.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 27.06.2025 / 14:57:09 |
2'252.50 | 0.69% |
2'273.50 09:35 |
2'245.00 09:10 |
2'956.00 14.02.25 |
2097 07.04.25 |
17'601 |
|
Iberdrola 27.06.2025 / 14:58:58 |
16.400 | -0.09% |
16.520 11:05 |
16.338 09:09 |
16.783 24.06.25 |
13.005 24.01.25 |
5'802'014 |
|
Inditex 27.06.2025 / 14:58:53 |
43.84 | 1.39% |
44.06 10:20 |
43.46 09:02 |
55.84 18.02.25 |
42.11 07.04.25 |
438'777 |
|
Infineon Technolo N 27.06.2025 / 14:58:58 |
35.62 | 0.82% |
35.99 09:22 |
35.41 11:10 |
39.44 20.02.25 |
23.175 07.04.25 |
898'464 |
|
ING Group Rg 27.06.2025 / 14:58:57 |
18.752 | 1.99% |
18.769 14:23 |
18.452 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
1'868'332 |
|
Intesa Sanpaolo N 27.06.2025 / 14:58:54 |
4.851 | 0.85% |
4.852 14:25 |
4.806 11:10 |
5.040 09.06.25 |
3.6773 07.04.25 |
5'888'948 |
|
L'Oreal 27.06.2025 / 14:58:57 |
354.90 | 1.33% |
358.20 09:35 |
352.00 09:00 |
394.65 02.05.25 |
323.7 15.01.25 |
137'128 |
|
LVMH 27.06.2025 / 14:58:52 |
442.60 | 1.14% |
447.20 09:36 |
440.00 09:00 |
762.80 28.01.25 |
436.55 26.06.25 |
188'074 |
|
Mercedes-BenzGr N 27.06.2025 / 14:58:58 |
49.07 | 1.73% |
49.34 09:31 |
48.58 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
380'496 |
|
Muenchener Rueckv N 27.06.2025 / 14:57:53 |
550.80 | 0.40% |
552.80 09:02 |
548.80 09:42 |
630.48 24.04.25 |
486.63347 13.01.25 |
72'690 |
|
Nordea Bk Rg 27.06.2025 / 14:57:13 |
12.685 | 2.01% |
12.718 12:22 |
12.485 09:06 |
13.320 10.03.25 |
9.652 07.04.25 |
1'072'607 |
|
Prosus Rg-N 27.06.2025 / 14:58:58 |
47.23 | -1.62% |
48.03 09:00 |
47.10 10:07 |
49.26 24.06.25 |
33.075 13.01.25 |
740'104 |
|
Rheinmetall I 27.06.2025 / 14:58:53 |
1'765.50 | -4.59% |
1'859.00 09:00 |
1'763.00 14:55 |
1'944.50 02.06.25 |
593.6 03.01.25 |
106'110 |
|
Safran 27.06.2025 / 14:58:49 |
271.65 | 1.70% |
271.80 14:23 |
267.75 09:00 |
271.80 27.06.25 |
192.55 07.04.25 |
132'679 |
|
Saint-Gobain 27.06.2025 / 14:58:57 |
99.92 | 2.02% |
100.40 09:30 |
98.90 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
311'279 |
|
Sanofi 27.06.2025 / 14:58:58 |
82.49 | 0.00% |
83.44 09:37 |
82.44 14:44 |
110.90 10.03.25 |
82.1 26.06.25 |
390'167 |
|
SAP I 27.06.2025 / 14:58:58 |
254.15 | 1.40% |
255.75 09:22 |
252.70 13:12 |
283.48 19.02.25 |
211.15 07.04.25 |
424'645 |
|
Schneider El 27.06.2025 / 14:58:58 |
229.25 | 6.13% |
229.80 14:26 |
217.70 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
831'634 |
|
Siemens Energy N 27.06.2025 / 14:58:57 |
93.88 | 1.05% |
94.41 11:35 |
92.34 09:40 |
94.87 26.06.25 |
41.84 07.04.25 |
834'329 |
|
Siemens Health N 27.06.2025 / 14:58:35 |
46.38 | -1.11% |
47.33 09:01 |
46.37 14:52 |
58.46 13.02.25 |
41.285 07.04.25 |
352'388 |
|
Siemens N 27.06.2025 / 14:58:57 |
220.75 | 2.60% |
220.98 14:25 |
215.70 09:00 |
244.85 06.03.25 |
162.42 07.04.25 |
532'927 |
|
Thales 27.06.2025 / 14:58:39 |
245.30 | -1.72% |
249.40 09:02 |
245.30 14:58 |
276.80 05.06.25 |
134.2 06.01.25 |
91'252 |
|
TotalEnergies 27.06.2025 / 14:58:57 |
52.70 | 0.36% |
52.82 10:19 |
52.54 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
686'485 |
|
UniCredit Rg 27.06.2025 / 14:58:54 |
56.24 | 0.24% |
56.63 09:00 |
55.62 11:07 |
58.67 09.06.25 |
37.03 02.01.25 |
925'521 |
|
Univ Mu Gr Rg 27.06.2025 / 14:58:57 |
27.22 | 1.30% |
27.39 12:50 |
27.02 09:07 |
29.19 18.02.25 |
22.5 07.04.25 |
396'604 |