×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.04.2026 - 17:30:02
- 588.16
- -0.75%
- -4.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 02.04.2026 / 17:30:00 |
1'660.00 | -0.32% | -5.25 | 1'667.50 | 1'667.50 | 36'546 | |
|
Iberdrola 02.04.2026 / 17:30:00 |
20.35 | 1.12% | 0.23 | 20.36 | 20.36 | 2'525'885 | |
|
Inditex 02.04.2026 / 17:30:00 |
50.50 | -1.71% | -0.88 | 50.80 | 50.80 | 1'189'294 | |
|
Infineon Technolo N 02.04.2026 / 17:30:00 |
38.95 | -3.03% | -1.22 | 38.96 | 38.96 | 2'864'875 | |
|
ING Group Rg 02.04.2026 / 17:30:00 |
22.89 | -1.04% | -0.24 | 22.95 | 22.95 | 2'871'474 | |
|
Intesa Sanpaolo N 02.04.2026 / 17:30:00 |
5.308 | -1.43% | -0.08 | 5.321 | 5.321 | 22'110'620 | |
|
L'Oreal 02.04.2026 / 17:30:00 |
357.45 | 0.37% | 1.30 | 358.20 | 358.20 | 153'578 | |
|
LVMH 02.04.2026 / 17:30:00 |
469.65 | -0.29% | -1.35 | 471.05 | 471.05 | 200'094 | |
|
Mercedes-BenzGr N 02.04.2026 / 17:30:00 |
52.64 | -0.40% | -0.21 | 52.71 | 52.71 | 936'681 | |
|
Muenchener Rueckv N 02.04.2026 / 17:30:00 |
546.00 | 0.89% | 4.80 | 545.00 | 545.00 | 121'651 | |
|
Nordea Bk Rg 02.04.2026 / 17:25:00 |
15.105 | -0.53% | -0.08 | 15.145 | 15.145 | 2'189'460 | |
|
Prosus Rg-N 02.04.2026 / 17:30:00 |
39.96 | -1.24% | -0.50 | 40.02 | 40.02 | 1'025'940 | |
|
Rheinmetall I 02.04.2026 / 17:30:00 |
1'568.00 | -1.38% | -22.00 | 1'570.50 | 1'570.50 | 126'952 | |
|
Safran 02.04.2026 / 17:30:00 |
287.40 | -1.30% | -3.80 | 287.30 | 287.30 | 335'555 | |
|
Sanofi 02.04.2026 / 17:30:00 |
82.48 | -0.40% | -0.34 | 82.58 | 82.58 | 1'177'371 | |
|
SAP I 02.04.2026 / 17:30:00 |
148.28 | -0.03% | -0.04 | 148.90 | 148.90 | 660'722 | |
|
Schneider El 02.04.2026 / 17:30:00 |
235.25 | -1.75% | -4.20 | 236.15 | 236.15 | 514'392 | |
|
Siemens Energy N 02.04.2026 / 17:30:00 |
149.05 | -1.78% | -2.70 | 149.70 | 149.70 | 900'205 | |
|
Siemens Health N 02.04.2026 / 17:30:00 |
35.91 | -1.24% | -0.45 | 35.99 | 35.99 | 1'054'188 | |
|
Siemens N 02.04.2026 / 17:30:00 |
212.40 | -0.89% | -1.90 | 213.35 | 213.35 | 760'546 | |
|
Societe Generale 02.04.2026 / 17:30:00 |
64.05 | -2.93% | -1.93 | 64.24 | 64.24 | 858'661 | |
|
Thales 02.04.2026 / 17:30:00 |
268.10 | 0.11% | 0.30 | 267.50 | 267.50 | 200'208 | |
|
TotalEnergies 02.04.2026 / 17:30:00 |
79.56 | 2.58% | 2.00 | 79.42 | 79.42 | 2'091'810 | |
|
UCB 02.04.2026 / 17:30:00 |
265.45 | -0.88% | -2.35 | 264.50 | 264.50 | 91'387 | |
|
UniCredit Rg 02.04.2026 / 17:30:00 |
62.63 | -2.35% | -1.51 | 62.66 | 62.66 | 3'630'601 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 02.04.2026 / 17:30:00 |
40.43 | -1.82% | 17.02% | 6.75% | 6.24% | -0.02% | 2.01% | 42.69% |
|
Safran 02.04.2026 / 17:30:00 |
287.40 | -2.15% | 37.85% | 2.24% | -8.65% | -10.52% | 22.40% | 113.27% |
|
L'Oreal 02.04.2026 / 17:30:00 |
357.45 | -3.21% | 4.17% | 1.58% | -3.64% | -1.18% | 2.60% | -13.40% |
|
ING Group Rg 02.04.2026 / 17:30:00 |
22.89 | -3.73% | 52.42% | 4.49% | -0.59% | -4.98% | 32.48% | 111.57% |
|
Muenchener Rueckv N 02.04.2026 / 17:30:00 |
546.00 | -4.01% | 8.56% | 4.94% | 2.48% | 2.69% | -7.24% | 67.81% |
|
Societe Generale 02.04.2026 / 17:30:00 |
64.05 | -4.13% | 143.20% | 1.09% | -5.92% | -8.73% | 66.58% | 217.44% |
|
Credit Agricole 02.04.2026 / 17:30:00 |
16.338 | -5.71% | 23.64% | 2.32% | -3.98% | -6.88% | -0.80% | 59.07% |
|
Nordea Bk Rg 02.04.2026 / 17:25:00 |
15.105 | -5.92% | 44.76% | 5.63% | -4.64% | -7.26% | 32.38% | 54.27% |
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | -6.23% | 24.25% | 4.87% | 4.24% | -5.83% | 3.86% | 72.65% |
|
BBVA Rg 02.04.2026 / 17:30:00 |
18.680 | -6.32% | 99.18% | 2.47% | 0.99% | -6.76% | 47.78% | 186.34% |
|
Ferrari Rg 02.04.2026 / 17:30:00 |
295.30 | -7.05% | -28.03% | 5.43% | -3.90% | -8.14% | -24.71% | 18.97% |
|
Inditex 02.04.2026 / 17:30:00 |
50.50 | -9.09% | 3.30% | 0.00% | -4.68% | -10.81% | 10.87% | 67.74% |
|
Intesa Sanpaolo N 02.04.2026 / 17:30:00 |
5.308 | -9.30% | 39.60% | 4.83% | 0.19% | -10.66% | 15.73% | 127.46% |
|
UniCredit Rg 02.04.2026 / 17:30:00 |
62.63 | -9.67% | 66.59% | 2.75% | -6.39% | -10.97% | 28.78% | 270.20% |
|
Danone 02.04.2026 / 17:30:00 |
69.37 | -10.33% | 6.22% | 2.41% | -0.93% | -8.89% | -4.72% | 20.17% |
|
Siemens N 02.04.2026 / 17:30:00 |
212.40 | -10.36% | 13.48% | 1.75% | -4.90% | -15.60% | 7.73% | 43.52% |
|
Mercedes-BenzGr N 02.04.2026 / 17:30:00 |
52.64 | -12.36% | -1.42% | 1.40% | -5.18% | -12.19% | 2.07% | -25.33% |
|
BMW I 02.04.2026 / 17:30:00 |
79.14 | -15.31% | 0.53% | 1.49% | -2.63% | -14.28% | 11.54% | -21.64% |
|
Airbus Br Rg 02.04.2026 / 17:30:00 |
164.62 | -15.83% | 7.83% | 0.66% | -6.35% | -23.51% | 4.08% | 35.49% |
|
Siemens Health N 02.04.2026 / 17:30:00 |
35.91 | -18.93% | -29.07% | -1.33% | -11.11% | -22.69% | -22.57% | -31.42% |
|
Deutsche Bank N 02.04.2026 / 17:30:00 |
25.68 | -21.03% | 57.62% | 1.88% | -7.61% | -22.69% | 23.02% | 180.73% |
|
Hermes Intl 02.04.2026 / 17:30:00 |
1'660.00 | -21.71% | -28.16% | 0.88% | -12.59% | -22.36% | -28.72% | -10.66% |
|
Prosus Rg-N 02.04.2026 / 17:30:00 |
39.96 | -23.16% | 5.15% | 1.03% | -3.84% | -25.32% | -3.62% | 22.57% |
|
LVMH 02.04.2026 / 17:30:00 |
469.65 | -26.65% | -26.12% | 2.42% | -6.76% | -25.76% | -13.49% | -44.22% |
|
EssilorLuxott 02.04.2026 / 17:30:00 |
189.95 | -28.21% | -17.05% | -1.89% | -12.10% | -30.09% | -23.62% | 16.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 02.04.2026 / 17:30:00 |
1'660.00 | -0.32% |
1'672.00 16:37 |
1'624.50 12:50 |
2'299.00 15.01.26 |
1595 31.03.26 |
36'546 |
|
Iberdrola 02.04.2026 / 17:30:00 |
20.35 | 1.12% |
20.37 16:54 |
20.01 13:05 |
20.38 17.02.26 |
18.12 13.01.26 |
2'525'885 |
|
Inditex 02.04.2026 / 17:30:00 |
50.50 | -1.71% |
50.78 16:37 |
49.89 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
1'189'294 |
|
Infineon Technolo N 02.04.2026 / 17:30:00 |
38.95 | -3.03% |
39.40 16:37 |
37.49 14:57 |
48.23 26.02.26 |
35.8 23.03.26 |
2'864'875 |
|
ING Group Rg 02.04.2026 / 17:30:00 |
22.89 | -1.04% |
23.03 16:37 |
22.47 15:42 |
26.45 04.02.26 |
20.98 23.03.26 |
2'871'474 |
|
Intesa Sanpaolo N 02.04.2026 / 17:30:00 |
5.308 | -1.43% |
5.331 16:37 |
5.213 15:14 |
6.159 04.02.26 |
4.8145 23.03.26 |
22'110'620 |
|
L'Oreal 02.04.2026 / 17:30:00 |
357.45 | 0.37% |
359.75 16:45 |
352.85 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
153'578 |
|
LVMH 02.04.2026 / 17:30:00 |
469.65 | -0.29% |
474.65 16:37 |
463.75 15:43 |
654.30 09.01.26 |
451 23.03.26 |
200'094 |
|
Mercedes-BenzGr N 02.04.2026 / 17:30:00 |
52.64 | -0.40% |
53.25 09:58 |
52.16 09:00 |
62.33 05.01.26 |
49.795 23.03.26 |
936'681 |
|
Muenchener Rueckv N 02.04.2026 / 17:30:00 |
546.00 | 0.89% |
547.30 17:17 |
536.60 12:06 |
562.80 02.01.26 |
504.2 26.01.26 |
121'651 |
|
Nordea Bk Rg 02.04.2026 / 17:25:00 |
15.105 | -0.53% |
15.125 17:04 |
14.895 15:42 |
17.110 04.02.26 |
14.16 27.03.26 |
2'189'460 |
|
Prosus Rg-N 02.04.2026 / 17:30:00 |
39.96 | -1.24% |
40.36 16:37 |
39.24 13:46 |
56.17 14.01.26 |
38 30.03.26 |
1'025'940 |
|
Rheinmetall I 02.04.2026 / 17:30:00 |
1'568.00 | -1.38% |
1'591.50 16:37 |
1'533.75 09:02 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
126'952 |
|
Safran 02.04.2026 / 17:30:00 |
287.40 | -1.30% |
291.30 16:37 |
283.10 09:05 |
350.80 18.02.26 |
271.3 23.03.26 |
335'555 |
|
Sanofi 02.04.2026 / 17:30:00 |
82.48 | -0.40% |
83.03 16:45 |
81.90 14:11 |
84.98 09.01.26 |
74.89 09.03.26 |
1'177'371 |
|
SAP I 02.04.2026 / 17:30:00 |
148.28 | -0.03% |
149.30 16:37 |
144.34 14:01 |
219.40 13.01.26 |
142.06 27.03.26 |
660'722 |
|
Schneider El 02.04.2026 / 17:30:00 |
235.25 | -1.75% |
237.40 16:37 |
228.40 14:02 |
280.05 26.02.26 |
223.75 20.01.26 |
514'392 |
|
Siemens Energy N 02.04.2026 / 17:30:00 |
149.05 | -1.78% |
150.85 16:37 |
142.65 14:10 |
171.65 25.02.26 |
120.4 02.01.26 |
900'205 |
|
Siemens Health N 02.04.2026 / 17:30:00 |
35.91 | -1.24% |
36.23 09:08 |
35.45 14:02 |
47.27 13.01.26 |
35.45 02.04.26 |
1'054'188 |
|
Siemens N 02.04.2026 / 17:30:00 |
212.40 | -0.89% |
213.45 16:37 |
207.50 15:40 |
275.75 12.02.26 |
198.51 23.03.26 |
760'546 |
|
Societe Generale 02.04.2026 / 17:30:00 |
64.05 | -2.93% |
64.82 16:37 |
62.70 15:43 |
77.32 04.02.26 |
59.04 23.03.26 |
858'661 |
|
Thales 02.04.2026 / 17:30:00 |
268.10 | 0.11% |
269.60 12:02 |
261.70 09:01 |
274.30 12.01.26 |
228 02.01.26 |
200'208 |
|
TotalEnergies 02.04.2026 / 17:30:00 |
79.56 | 2.58% |
80.26 15:41 |
78.68 09:00 |
81.34 30.03.26 |
53 08.01.26 |
2'091'810 |
|
UCB 02.04.2026 / 17:30:00 |
265.45 | -0.88% |
267.70 16:57 |
258.00 15:08 |
289.55 19.02.26 |
232.5 05.01.26 |
91'387 |
|
UniCredit Rg 02.04.2026 / 17:30:00 |
62.63 | -2.35% |
63.17 16:37 |
61.28 15:43 |
79.78 10.02.26 |
57.42 23.03.26 |
3'630'601 |