×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 20.05.2025 - 09:00:22
- 18'108.14
- 0.32%
- 58.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2025 / 17:30:00 |
60.66 | 0.00% | 0.00 | 0 | |||
|
ABB N 19.05.2025 / 17:20:00 |
47.37 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 19.05.2025 / 17:30:00 |
184.66 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 19.05.2025 / 17:30:00 |
162.12 | 0.00% | 0.00 | 0 | |||
|
Allianz N 19.05.2025 / 17:30:00 |
350.90 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 19.05.2025 / 17:30:00 |
660.70 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 19.05.2025 / 17:30:00 |
103.34 | 0.00% | 0.00 | 0 | |||
|
AXA 19.05.2025 / 17:30:00 |
41.61 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 19.05.2025 / 17:30:00 |
6.931 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 19.05.2025 / 17:30:00 |
76.77 | 0.00% | 0.00 | 0 | |||
|
BP Rg 19.05.2025 / 17:30:00 |
3.657 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 19.05.2025 / 17:30:00 |
32.21 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 19.05.2025 / 17:30:00 |
72.98 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 19.05.2025 / 17:30:00 |
33.39 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 19.05.2025 / 17:30:00 |
21.31 | 0.00% | 0.00 | 0 | |||
|
Enel N 19.05.2025 / 17:30:00 |
7.995 | 0.00% | 0.00 | 0 | |||
|
Equinor N 19.05.2025 / 16:20:00 |
240.70 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 19.05.2025 / 17:30:00 |
260.25 | 0.00% | 0.00 | 0 | |||
|
Europe 50 20.05.2025 / 09:00:23 |
18'106.74 | 0.31% | 56.61 | 0 | |||
|
Ferrari Rg 19.05.2025 / 17:30:00 |
441.20 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 19.05.2025 / 17:30:00 |
13.975 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 19.05.2025 / 17:30:00 |
2'558.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 19.05.2025 / 17:30:00 |
8.800 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 19.05.2025 / 17:30:00 |
15.810 | 0.00% | 0.00 | 0 | |||
|
Inditex 19.05.2025 / 17:30:00 |
48.56 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 19.05.2025 / 17:30:00 |
6.931 | 55.54% | 82.94% | 2.71% | 16.21% | 16.25% | 42.31% | 153.32% |
|
UniCredit Rg 19.05.2025 / 17:30:00 |
56.93 | 47.89% | 131.89% | 1.86% | 14.21% | 18.80% | 56.96% | 460.80% |
|
Rolls-Royce Hldg Rg 19.05.2025 / 17:30:00 |
8.132 | 42.62% | 171.02% | 3.78% | 13.18% | 33.27% | 87.46% | 884.38% |
|
BNP Paribas A 19.05.2025 / 17:30:00 |
76.77 | 29.30% | 22.65% | -2.93% | 8.38% | 7.93% | 5.10% | 44.32% |
|
Vinci 19.05.2025 / 17:30:00 |
127.45 | 27.88% | 12.29% | 3.49% | 6.43% | 16.45% | 10.37% | 40.43% |
|
Intesa Sanpaolo N 19.05.2025 / 17:30:00 |
4.866 | 26.14% | 83.99% | -0.22% | 11.67% | 7.30% | 36.67% | 145.68% |
|
AB InBev 19.05.2025 / 17:30:00 |
60.66 | 25.93% | 3.83% | 1.98% | 4.98% | 16.36% | -1.51% | 18.78% |
|
Safran 19.05.2025 / 17:30:00 |
258.05 | 22.15% | 61.83% | 3.20% | 21.46% | 6.39% | 21.58% | 169.14% |
|
AXA 19.05.2025 / 17:30:00 |
41.61 | 21.14% | 41.08% | 2.32% | 4.93% | 12.17% | 23.27% | 80.54% |
|
Richemont N 19.05.2025 / 17:20:00 |
165.20 | 19.67% | 42.91% | 7.06% | 21.07% | -7.13% | 13.70% | 57.03% |
|
Prosus Rg-N 19.05.2025 / 17:30:00 |
45.89 | 19.27% | 70.06% | 0.47% | 21.90% | 9.37% | 30.07% | 119.83% |
|
Allianz N 19.05.2025 / 17:30:00 |
350.90 | 18.67% | 44.94% | -0.20% | 1.04% | 8.77% | 31.06% | 80.13% |
|
Iberdrola 19.05.2025 / 17:30:00 |
15.810 | 18.56% | 32.97% | 4.05% | 2.20% | 14.90% | 28.67% | 46.17% |
|
Air Liquide 19.05.2025 / 17:30:00 |
184.66 | 18.14% | 15.33% | 2.07% | 6.49% | 5.56% | 9.35% | 40.00% |
|
Siemens N 19.05.2025 / 17:30:00 |
221.80 | 17.45% | 30.76% | 0.07% | 18.77% | 1.85% | 27.76% | 97.23% |
|
Nestlé N 19.05.2025 / 17:20:00 |
86.99 | 16.61% | -10.78% | 1.23% | -1.06% | -0.75% | -9.75% | -23.55% |
|
Enel N 19.05.2025 / 17:30:00 |
7.995 | 16.05% | 18.57% | 4.50% | 8.50% | 15.20% | 18.57% | 35.12% |
|
Deutsche Telekom N 19.05.2025 / 17:30:00 |
33.39 | 15.82% | 53.91% | 5.83% | 5.12% | -3.61% | 50.30% | 84.68% |
|
Muenchener Rueckv N 19.05.2025 / 17:30:00 |
575.80 | 15.50% | 49.45% | -0.35% | -6.17% | 10.18% | 25.75% | 158.44% |
|
RELX Rg 19.05.2025 / 17:30:00 |
40.98 | 13.11% | 31.77% | 4.83% | 4.01% | 5.05% | 18.23% | 83.68% |
|
HSBC Hldg Rg 19.05.2025 / 17:30:00 |
8.800 | 12.50% | 38.69% | -0.28% | 11.28% | 0.20% | 26.47% | 81.33% |
|
Brit Amer Tobacc Rg 19.05.2025 / 17:30:00 |
32.21 | 12.07% | 40.41% | 4.58% | 2.09% | 7.05% | 30.04% | -6.12% |
|
SAP I 19.05.2025 / 17:30:00 |
264.70 | 12.07% | 89.61% | 0.72% | 17.20% | -3.36% | 47.63% | 193.36% |
|
EssilorLuxott 19.05.2025 / 17:30:00 |
260.25 | 11.29% | 43.31% | 4.00% | 4.94% | -9.59% | 24.37% | 78.68% |
|
L'Oreal 19.05.2025 / 17:30:00 |
378.35 | 10.66% | -16.04% | -4.00% | 10.68% | 9.22% | -15.70% | 22.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2025 / 17:30:00 |
60.66 | 0.00% |
61.08 12.05.25 |
44.88 13.01.25 |
989'300 | ||
|
ABB N 19.05.2025 / 17:20:00 |
47.37 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
368'238 | ||
|
Air Liquide 19.05.2025 / 17:30:00 |
184.66 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
264'212 | ||
|
Airbus Br Rg 19.05.2025 / 17:30:00 |
162.12 | 0.00% |
177.30 03.03.25 |
126.4 07.04.25 |
620'629 | ||
|
Allianz N 19.05.2025 / 17:30:00 |
350.90 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
237'901 | ||
|
ASML Hldg Br Rg 19.05.2025 / 17:30:00 |
660.70 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
238'500 | ||
|
AstraZeneca Rg 19.05.2025 / 17:30:00 |
103.34 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
452'827 | ||
|
AXA 19.05.2025 / 17:30:00 |
41.61 | 0.00% |
42.60 02.05.25 |
33.17 13.01.25 |
1'418'550 | ||
|
Banco Santander Rg 19.05.2025 / 17:30:00 |
6.931 | 0.00% |
6.994 19.05.25 |
4.256 02.01.25 |
8'126'021 | ||
|
BNP Paribas A 19.05.2025 / 17:30:00 |
76.77 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
1'847'900 | ||
|
BP Rg 19.05.2025 / 17:30:00 |
3.657 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
6'100'694 | ||
|
Brit Amer Tobacc Rg 19.05.2025 / 17:30:00 |
32.21 | 0.00% |
34.16 11.02.25 |
28.38 15.01.25 |
837'197 | ||
|
CRH PLC Rg 19.05.2025 / 17:30:00 |
72.98 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
123'415 | ||
|
Deutsche Telekom N 19.05.2025 / 17:30:00 |
33.39 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
3'557'797 | ||
|
Diageo Rg 19.05.2025 / 17:30:00 |
21.31 | 0.00% |
25.68 09.01.25 |
19.09 07.04.25 |
1'221'771 | ||
|
Enel N 19.05.2025 / 17:30:00 |
7.995 | 0.00% |
8.000 19.05.25 |
6.523 06.03.25 |
10'732'878 | ||
|
Equinor N 19.05.2025 / 16:20:00 |
240.70 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'046'297 | ||
|
EssilorLuxott 19.05.2025 / 17:30:00 |
260.25 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
240'390 | ||
|
Europe 50 20.05.2025 / 09:00:23 |
18'106.74 | 0.31% |
18'108.14 09:00 |
18'043.96 09:00 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 19.05.2025 / 17:30:00 |
441.20 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
125'725 | ||
|
GSK Rg 19.05.2025 / 17:30:00 |
13.975 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
1'216'938 | ||
|
Hermes Intl 19.05.2025 / 17:30:00 |
2'558.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
23'783 | ||
|
HSBC Hldg Rg 19.05.2025 / 17:30:00 |
8.800 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
3'437'681 | ||
|
Iberdrola 19.05.2025 / 17:30:00 |
15.810 | 0.00% |
16.058 07.05.25 |
13.005 24.01.25 |
2'713'873 | ||
|
Inditex 19.05.2025 / 17:30:00 |
48.56 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
656'584 |