×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 22.04.2025 - 17:30:04
- 16'749.45
- -0.15%
- -25.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
|
ABB N 22.04.2025 / 17:20:00 |
41.33 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | 0.00% | 0.00 | 0 | |||
|
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 22.04.2025 / 17:30:00 |
101.40 | 0.00% | 0.00 | 0 | |||
|
AXA 22.04.2025 / 17:30:00 |
40.05 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 0.00% | 0.00 | 0 | |||
|
BP Rg 22.04.2025 / 17:30:00 |
3.590 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 22.04.2025 / 17:30:00 |
32.00 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 22.04.2025 / 17:30:00 |
62.92 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 22.04.2025 / 17:30:00 |
21.02 | 0.00% | 0.00 | 0 | |||
|
Enel N 22.04.2025 / 17:30:00 |
7.508 | 0.00% | 0.00 | 0 | |||
|
Equinor N 22.04.2025 / 16:20:00 |
242.70 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 0.00% | 0.00 | 0 | |||
|
Europe 50 22.04.2025 / 17:30:04 |
16'749.45 | -0.15% | -25.76 | 0 | |||
|
Ferrari Rg 22.04.2025 / 17:30:00 |
387.50 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 22.04.2025 / 17:30:00 |
13.620 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 22.04.2025 / 17:30:00 |
7.997 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 0.00% | 0.00 | 0 | |||
|
Inditex 22.04.2025 / 17:30:00 |
47.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 35.46% | 59.32% | 0.53% | -8.90% | 22.71% | 27.68% | 89.14% |
|
UniCredit Rg 22.04.2025 / 17:30:00 |
48.49 | 25.96% | 97.52% | -2.27% | -12.04% | 9.58% | 37.37% | 423.76% |
|
Rolls-Royce Hldg Rg 22.04.2025 / 17:30:00 |
7.154 | 25.46% | 138.43% | -2.11% | -10.75% | 22.44% | 71.85% | 676.93% |
|
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 24.32% | 60.86% | 2.70% | 3.54% | 14.12% | 39.15% | 157.14% |
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 21.03% | -0.21% | 4.14% | 2.03% | 22.74% | 4.41% | 4.78% |
|
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 20.80% | 14.59% | 1.67% | -12.06% | 10.99% | 5.39% | 38.64% |
|
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 19.78% | 46.30% | 3.36% | -0.62% | 12.34% | 30.94% | 61.59% |
|
Vinci 22.04.2025 / 17:30:00 |
117.75 | 18.15% | 3.74% | -0.25% | -1.26% | 12.65% | 5.61% | 26.75% |
|
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 17.36% | 31.62% | 3.05% | 8.34% | 15.29% | 35.73% | 48.00% |
|
AXA 22.04.2025 / 17:30:00 |
40.05 | 16.61% | 35.81% | 2.80% | -0.22% | 9.32% | 14.69% | 50.39% |
|
Nestlé N 22.04.2025 / 17:20:00 |
86.62 | 16.11% | -11.16% | 0.70% | -2.76% | 10.72% | -8.18% | -30.56% |
|
Intesa Sanpaolo N 22.04.2025 / 17:30:00 |
4.409 | 14.30% | 66.71% | 1.05% | -10.79% | 5.04% | 26.72% | 122.95% |
|
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 11.89% | 9.23% | 0.17% | -2.20% | 4.81% | 0.95% | 32.12% |
|
Brit Amer Tobacc Rg 22.04.2025 / 17:30:00 |
32.00 | 11.34% | 39.49% | 0.09% | 2.11% | 0.76% | 35.48% | -4.29% |
|
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 11.31% | 47.91% | 1.36% | -3.92% | 4.60% | 47.54% | 87.46% |
|
Enel N 22.04.2025 / 17:30:00 |
7.508 | 8.99% | 11.35% | 3.78% | 3.63% | 10.41% | 22.65% | 24.50% |
|
RELX Rg 22.04.2025 / 17:30:00 |
39.39 | 8.72% | 26.66% | 1.34% | 1.18% | -0.61% | 16.90% | 64.61% |
|
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 8.23% | 39.37% | 1.02% | -8.86% | -2.43% | 23.58% | 51.38% |
|
Unilever Rg 22.04.2025 / 17:30:00 |
48.74 | 7.31% | 28.18% | 3.99% | 8.26% | 4.72% | 26.24% | 37.74% |
|
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | 6.19% | -19.43% | 5.78% | 3.93% | -1.22% | -17.61% | 2.85% |
|
Zurich Insurance N 22.04.2025 / 17:20:00 |
565.00 | 5.02% | 28.76% | 1.88% | -8.77% | 2.28% | 24.59% | 26.57% |
|
LSE Group Rg 22.04.2025 / 17:30:00 |
116.03 | 2.50% | 24.84% | 2.00% | 3.64% | -0.83% | 28.72% | 44.20% |
|
HSBC Hldg Rg 22.04.2025 / 17:30:00 |
7.997 | 2.24% | 26.04% | 2.19% | -9.97% | -2.88% | 19.77% | 52.73% |
|
Novartis N 22.04.2025 / 17:20:00 |
90.51 | 2.14% | 6.92% | 0.41% | -7.69% | -2.26% | 1.61% | 10.80% |
|
Richemont N 22.04.2025 / 17:20:00 |
140.35 | 1.67% | 21.41% | 4.08% | -13.34% | -18.33% | 8.82% | 19.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% |
58.86 10.03.25 |
44.88 13.01.25 |
1'157'552 | ||
|
ABB N 22.04.2025 / 17:20:00 |
41.33 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
1'195'237 | ||
|
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.00% |
185.78 11.03.25 |
154.18 02.01.25 |
387'418 | ||
|
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | 0.00% |
177.30 03.03.25 |
126.4 07.04.25 |
1'510'227 | ||
|
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 0.00% |
359.00 19.03.25 |
286.8 07.04.25 |
528'363 | ||
|
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
403'703 | ||
|
AstraZeneca Rg 22.04.2025 / 17:30:00 |
101.40 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
885'802 | ||
|
AXA 22.04.2025 / 17:30:00 |
40.05 | 0.00% |
40.50 02.04.25 |
33.17 13.01.25 |
4'988'702 | ||
|
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 0.00% |
6.661 26.03.25 |
4.256 02.01.25 |
47'618'017 | ||
|
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
1'213'403 | ||
|
BP Rg 22.04.2025 / 17:30:00 |
3.590 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
9'509'477 | ||
|
Brit Amer Tobacc Rg 22.04.2025 / 17:30:00 |
32.00 | 0.00% |
34.16 11.02.25 |
28.38 15.01.25 |
802'577 | ||
|
CRH PLC Rg 22.04.2025 / 17:30:00 |
62.92 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
214'507 | ||
|
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
4'046'126 | ||
|
Diageo Rg 22.04.2025 / 17:30:00 |
21.02 | 0.00% |
25.68 09.01.25 |
19.09 07.04.25 |
618'092 | ||
|
Enel N 22.04.2025 / 17:30:00 |
7.508 | 0.00% |
7.859 04.04.25 |
6.523 06.03.25 |
13'252'393 | ||
|
Equinor N 22.04.2025 / 16:20:00 |
242.70 | 0.00% |
298.45 13.01.25 |
233.7 09.04.25 |
1'819'185 | ||
|
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
295'477 | ||
|
Europe 50 22.04.2025 / 17:30:04 |
16'749.45 | -0.15% |
16'775.21 09:00 |
16'558.88 13:08 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 22.04.2025 / 17:30:00 |
387.50 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
182'225 | ||
|
GSK Rg 22.04.2025 / 17:30:00 |
13.620 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
2'257'899 | ||
|
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
36'263 | ||
|
HSBC Hldg Rg 22.04.2025 / 17:30:00 |
7.997 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
3'943'146 | ||
|
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 0.00% |
15.950 04.04.25 |
13.005 24.01.25 |
4'346'978 | ||
|
Inditex 22.04.2025 / 17:30:00 |
47.50 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
9'473'356 |