×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 22.08.2025 - 17:30:01
- 18'313.53
- 0.32%
- 59.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.08.2025 / 17:30:00 |
54.32 | 0.00% | 0.00 | 0 | |||
|
ABB N 22.08.2025 / 17:20:00 |
54.20 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 22.08.2025 / 17:30:00 |
183.17 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 22.08.2025 / 17:30:00 |
181.19 | 0.00% | 0.00 | 0 | |||
|
Allianz N 22.08.2025 / 17:30:00 |
373.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 22.08.2025 / 17:30:00 |
646.50 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 22.08.2025 / 17:30:00 |
119.78 | 0.00% | 0.00 | 0 | |||
|
AXA 22.08.2025 / 17:30:00 |
42.61 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 22.08.2025 / 17:30:00 |
8.309 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 22.08.2025 / 17:30:00 |
16.440 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 22.08.2025 / 17:30:00 |
83.54 | 0.00% | 0.00 | 0 | |||
|
BP Rg 22.08.2025 / 17:30:00 |
4.240 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 22.08.2025 / 17:30:00 |
43.22 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 22.08.2025 / 17:30:00 |
31.41 | 0.00% | 0.00 | 0 | |||
|
Enel N 22.08.2025 / 17:30:00 |
8.123 | 0.00% | 0.00 | 0 | |||
|
Equinor N 22.08.2025 / 16:20:00 |
253.20 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 22.08.2025 / 17:30:00 |
272.00 | 0.00% | 0.00 | 0 | |||
|
Europe 50 22.08.2025 / 17:30:01 |
18'313.53 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 22.08.2025 / 17:30:00 |
404.80 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 22.08.2025 / 17:30:00 |
14.810 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 22.08.2025 / 17:30:00 |
2'097.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 22.08.2025 / 17:30:00 |
9.692 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 22.08.2025 / 17:30:00 |
16.645 | 0.00% | 0.00 | 0 | |||
|
Inditex 22.08.2025 / 17:30:00 |
44.11 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 22.08.2025 / 17:30:00 |
5.647 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 22.08.2025 / 17:30:00 |
1'623.25 | 163.34% | 463.24% | 0.39% | -6.36% | -13.54% | 204.55% | 890.96% |
|
Banco Santander Rg 22.08.2025 / 17:30:00 |
8.309 | 86.47% | 119.32% | 0.70% | 9.40% | 17.94% | 90.55% | 232.84% |
|
Rolls-Royce Hldg Rg 22.08.2025 / 17:30:00 |
10.405 | 82.48% | 246.78% | -3.57% | 6.07% | 20.74% | 108.87% | 1'191.26% |
|
UniCredit Rg 22.08.2025 / 17:30:00 |
69.24 | 79.87% | 182.04% | 0.52% | 12.77% | 22.40% | 89.70% | 645.29% |
|
BBVA Rg 22.08.2025 / 17:30:00 |
16.440 | 74.04% | 99.85% | -0.48% | 26.19% | 24.29% | 74.01% | 260.68% |
|
Brit Amer Tobacc Rg 22.08.2025 / 17:30:00 |
43.22 | 50.38% | 88.40% | 3.22% | 11.01% | 29.83% | 56.76% | 23.05% |
|
Intesa Sanpaolo N 22.08.2025 / 17:30:00 |
5.647 | 46.39% | 113.52% | 2.60% | 11.46% | 15.54% | 53.70% | 227.44% |
|
BNP Paribas A 22.08.2025 / 17:30:00 |
83.54 | 40.71% | 33.47% | -0.42% | 5.77% | 8.62% | 36.13% | 79.73% |
|
Prosus Rg-N 22.08.2025 / 17:30:00 |
53.64 | 39.42% | 98.78% | 1.23% | 3.79% | 19.47% | 60.51% | 86.61% |
|
Safran 22.08.2025 / 17:30:00 |
290.90 | 37.70% | 82.43% | -0.31% | 4.75% | 11.29% | 47.66% | 169.75% |
|
Vinci 22.08.2025 / 17:30:00 |
129.08 | 29.52% | 13.72% | -0.54% | 3.76% | 2.34% | 20.72% | 39.89% |
|
Allianz N 22.08.2025 / 17:30:00 |
373.00 | 26.14% | 54.07% | -1.31% | 8.89% | 7.26% | 35.22% | 114.99% |
|
Siemens N 22.08.2025 / 17:30:00 |
237.15 | 25.58% | 39.81% | 1.38% | 4.24% | 11.36% | 42.08% | 129.17% |
|
Iberdrola 22.08.2025 / 17:30:00 |
16.645 | 24.82% | 39.99% | 2.19% | 8.30% | 3.67% | 31.11% | 51.72% |
|
AXA 22.08.2025 / 17:30:00 |
42.61 | 24.05% | 44.47% | -1.88% | 0.60% | 2.59% | 25.59% | 79.16% |
|
HSBC Hldg Rg 22.08.2025 / 17:30:00 |
9.692 | 23.91% | 52.75% | 3.02% | 1.13% | 10.92% | 47.72% | 80.22% |
|
Enel N 22.08.2025 / 17:30:00 |
8.123 | 17.91% | 20.47% | 1.49% | 5.23% | 0.64% | 21.08% | 64.60% |
|
Air Liquide 22.08.2025 / 17:30:00 |
183.17 | 17.19% | 14.40% | 1.61% | 6.41% | 0.58% | 10.36% | 52.60% |
|
Airbus Br Rg 22.08.2025 / 17:30:00 |
181.19 | 16.97% | 29.75% | -2.68% | 0.62% | 11.69% | 28.76% | 75.50% |
|
L'Oreal 22.08.2025 / 17:30:00 |
399.30 | 16.79% | -11.39% | 1.62% | 6.47% | 7.35% | 1.18% | 10.33% |
|
UBS N 22.08.2025 / 17:20:00 |
32.33 | 16.69% | 23.73% | 0.28% | 6.14% | 24.47% | 22.30% | 111.17% |
|
EssilorLuxott 22.08.2025 / 17:30:00 |
272.00 | 16.31% | 49.78% | 1.34% | 8.50% | 10.70% | 26.81% | 73.80% |
|
Novartis N 22.08.2025 / 17:20:00 |
101.96 | 15.07% | 20.45% | 2.65% | 9.55% | 8.13% | 1.53% | 31.16% |
|
AstraZeneca Rg 22.08.2025 / 17:30:00 |
119.78 | 14.58% | 13.17% | 3.28% | 11.05% | 12.61% | -8.45% | 4.90% |
|
AB InBev 22.08.2025 / 17:30:00 |
54.32 | 12.77% | -7.02% | 3.49% | -8.90% | -12.02% | -1.38% | 5.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.08.2025 / 17:30:00 |
54.32 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
588'360 | ||
|
ABB N 22.08.2025 / 17:20:00 |
54.20 | 0.00% |
54.50 13.08.25 |
37.26 07.04.25 |
250'788 | ||
|
Air Liquide 22.08.2025 / 17:30:00 |
183.17 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
218'820 | ||
|
Airbus Br Rg 22.08.2025 / 17:30:00 |
181.19 | 0.00% |
187.00 18.07.25 |
126.4 07.04.25 |
330'573 | ||
|
Allianz N 22.08.2025 / 17:30:00 |
373.00 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
156'556 | ||
|
ASML Hldg Br Rg 22.08.2025 / 17:30:00 |
646.50 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
250'304 | ||
|
AstraZeneca Rg 22.08.2025 / 17:30:00 |
119.78 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
255'702 | ||
|
AXA 22.08.2025 / 17:30:00 |
42.61 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'528'744 | ||
|
Banco Santander Rg 22.08.2025 / 17:30:00 |
8.309 | 0.00% |
8.324 15.08.25 |
4.256 02.01.25 |
8'423'368 | ||
|
BBVA Rg 22.08.2025 / 17:30:00 |
16.440 | 0.00% |
16.695 15.08.25 |
8.966 02.01.25 |
2'856'663 | ||
|
BNP Paribas A 22.08.2025 / 17:30:00 |
83.54 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
426'407 | ||
|
BP Rg 22.08.2025 / 17:30:00 |
4.240 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
4'240'927 | ||
|
Brit Amer Tobacc Rg 22.08.2025 / 17:30:00 |
43.22 | 0.00% |
44.00 21.08.25 |
28.38 15.01.25 |
609'111 | ||
|
Deutsche Telekom N 22.08.2025 / 17:30:00 |
31.41 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
1'597'914 | ||
|
Enel N 22.08.2025 / 17:30:00 |
8.123 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
6'108'267 | ||
|
Equinor N 22.08.2025 / 16:20:00 |
253.20 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'088'923 | ||
|
EssilorLuxott 22.08.2025 / 17:30:00 |
272.00 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
149'923 | ||
|
Europe 50 22.08.2025 / 17:30:01 |
18'313.53 | 0.00% |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|||
|
Ferrari Rg 22.08.2025 / 17:30:00 |
404.80 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
121'144 | ||
|
GSK Rg 22.08.2025 / 17:30:00 |
14.810 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
768'404 | ||
|
Hermes Intl 22.08.2025 / 17:30:00 |
2'097.00 | 0.00% |
2'956.00 14.02.25 |
2008.5 12.08.25 |
24'033 | ||
|
HSBC Hldg Rg 22.08.2025 / 17:30:00 |
9.692 | 0.00% |
9.757 29.07.25 |
6.988 09.04.25 |
2'688'553 | ||
|
Iberdrola 22.08.2025 / 17:30:00 |
16.645 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
2'884'317 | ||
|
Inditex 22.08.2025 / 17:30:00 |
44.11 | 0.00% |
55.84 18.02.25 |
40.84 04.08.25 |
525'592 | ||
|
Intesa Sanpaolo N 22.08.2025 / 17:30:00 |
5.647 | 0.00% |
5.685 22.08.25 |
3.6773 07.04.25 |
12'681'109 |