×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.10.2025 - 17:30:04
- 18'783.49
- 0.33%
- 62.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 13.10.2025 / 17:30:00 |
51.30 | 0.16% | 0.08 | 51.26 | 51.34 | 0 | |
ABB N 13.10.2025 / 17:20:00 |
58.86 | 0.96% | 0.56 | 58.78 | 58.86 | 0 | |
Air Liquide 13.10.2025 / 17:30:00 |
170.40 | 0.83% | 1.40 | 171.26 | 171.26 | 0 | |
Airbus Br Rg 13.10.2025 / 17:30:00 |
202.15 | 0.27% | 0.55 | 202.35 | 202.35 | 0 | |
Allianz N 13.10.2025 / 17:30:00 |
368.65 | 0.15% | 0.55 | 368.60 | 368.60 | 0 | |
ASML Hldg Br Rg 13.10.2025 / 17:30:00 |
843.30 | 3.23% | 26.40 | 844.00 | 844.00 | 0 | |
AstraZeneca Rg 13.10.2025 / 17:30:00 |
127.12 | -0.41% | -0.52 | 127.08 | 127.20 | 0 | |
AXA 13.10.2025 / 17:30:00 |
39.46 | -0.21% | -0.09 | 39.51 | 39.51 | 0 | |
Banco Santander Rg 13.10.2025 / 17:30:00 |
8.604 | 0.55% | 0.05 | 8.621 | 8.621 | 0 | |
BBVA Rg 13.10.2025 / 17:30:00 |
15.813 | 0.17% | 0.03 | 15.870 | 15.870 | 0 | |
BNP Paribas A 13.10.2025 / 17:30:00 |
75.23 | -0.09% | -0.07 | 75.44 | 75.44 | 0 | |
BP Rg 13.10.2025 / 17:30:00 |
4.224 | 0.56% | 0.02 | 4.223 | 4.226 | 0 | |
Brit Amer Tobacc Rg 13.10.2025 / 17:30:00 |
38.03 | -0.68% | -0.26 | 38.02 | 38.04 | 0 | |
CRH PLC Rg 13.10.2025 / 17:30:00 |
88.62 | 1.58% | 1.38 | 88.48 | 88.68 | 0 | |
Deutsche Telekom N 13.10.2025 / 17:30:00 |
29.50 | -0.67% | -0.20 | 29.44 | 29.44 | 0 | |
Enel N 13.10.2025 / 17:30:00 |
8.334 | 0.25% | 0.02 | 8.349 | 8.349 | 0 | |
EssilorLuxott 13.10.2025 / 17:30:00 |
274.70 | 0.55% | 1.50 | 274.60 | 274.60 | 0 | |
Europe 50 13.10.2025 / 17:30:04 |
18'783.49 | 0.33% | 62.10 | 0 | |||
Ferrari Rg 13.10.2025 / 17:30:00 |
329.70 | -4.59% | -15.85 | 330.00 | 330.00 | 0 | |
GSK Rg 13.10.2025 / 17:30:00 |
16.255 | -0.06% | -0.01 | 16.245 | 16.260 | 0 | |
Hermes Intl 13.10.2025 / 17:30:00 |
2'042.00 | 0.25% | 5.00 | 2'042.00 | 2'042.00 | 0 | |
HSBC Hldg Rg 13.10.2025 / 17:30:00 |
9.912 | -0.18% | -0.02 | 9.910 | 9.913 | 0 | |
Iberdrola 13.10.2025 / 17:30:00 |
16.575 | -0.14% | -0.02 | 16.550 | 16.550 | 0 | |
Inditex 13.10.2025 / 17:30:00 |
47.54 | 1.19% | 0.56 | 47.53 | 47.55 | 0 | |
Intesa Sanpaolo N 13.10.2025 / 17:30:00 |
5.470 | 0.51% | 0.03 | 5.480 | 5.480 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 13.10.2025 / 17:30:00 |
1'877.00 | 205.24% | 552.85% | -0.74% | -3.57% | 3.53% | 288.01% | 1'175.59% |
Siemens Energy N 13.10.2025 / 17:30:00 |
108.20 | 111.16% | 786.29% | 0.74% | 13.16% | 15.67% | 199.60% | 870.25% |
Rolls-Royce Hldg Rg 13.10.2025 / 17:30:00 |
11.270 | 99.32% | 278.77% | -2.82% | -1.85% | 12.48% | 110.26% | 1'545.19% |
Banco Santander Rg 13.10.2025 / 17:30:00 |
8.604 | 92.03% | 125.86% | -1.18% | 0.15% | 18.02% | 87.23% | 242.49% |
BBVA Rg 13.10.2025 / 17:30:00 |
15.813 | 67.11% | 91.89% | -2.47% | -3.14% | 24.56% | 68.24% | 241.52% |
UniCredit Rg 13.10.2025 / 17:30:00 |
62.38 | 62.49% | 154.79% | -1.60% | -7.57% | 7.49% | 55.35% | 474.06% |
Prosus Rg-N 13.10.2025 / 17:30:00 |
59.73 | 53.71% | 119.16% | -2.83% | 7.72% | 19.38% | 48.42% | 142.57% |
Intesa Sanpaolo N 13.10.2025 / 17:30:00 |
5.470 | 41.06% | 105.75% | -1.27% | -2.46% | 11.41% | 40.37% | 218.66% |
Safran 13.10.2025 / 17:30:00 |
297.80 | 41.04% | 86.85% | -0.23% | 3.35% | 5.27% | 42.69% | 199.60% |
Brit Amer Tobacc Rg 13.10.2025 / 17:30:00 |
38.03 | 33.23% | 66.91% | 0.52% | -7.96% | -0.68% | 40.90% | 14.97% |
Airbus Br Rg 13.10.2025 / 17:30:00 |
202.15 | 30.15% | 44.36% | 0.46% | 2.93% | 8.85% | 49.50% | 116.75% |
Siemens N 13.10.2025 / 17:30:00 |
246.30 | 28.44% | 43.00% | 1.27% | 7.06% | 9.61% | 32.92% | 133.49% |
HSBC Hldg Rg 13.10.2025 / 17:30:00 |
9.912 | 26.95% | 56.50% | -6.33% | -2.07% | 5.27% | 46.74% | 113.78% |
BNP Paribas A 13.10.2025 / 17:30:00 |
75.23 | 26.83% | 20.31% | -0.62% | -6.43% | -3.19% | 19.64% | 71.98% |
Allianz N 13.10.2025 / 17:30:00 |
368.65 | 24.48% | 52.04% | 1.46% | 3.52% | 7.38% | 23.38% | 123.28% |
Iberdrola 13.10.2025 / 17:30:00 |
16.575 | 24.47% | 39.59% | 2.24% | 4.82% | 5.32% | 19.76% | 75.59% |
AstraZeneca Rg 13.10.2025 / 17:30:00 |
127.12 | 22.10% | 20.60% | -0.31% | 11.38% | 24.14% | 6.61% | 29.53% |
Enel N 13.10.2025 / 17:30:00 |
8.334 | 21.14% | 23.76% | 2.06% | 5.22% | 7.98% | 16.01% | 102.20% |
GSK Rg 13.10.2025 / 17:30:00 |
16.255 | 20.97% | 11.95% | 0.65% | 9.91% | 20.81% | 9.02% | 20.71% |
ASML Hldg Br Rg 13.10.2025 / 17:30:00 |
843.30 | 20.33% | 19.83% | -6.10% | 15.63% | 35.34% | 6.57% | 88.81% |
ABB N 13.10.2025 / 17:20:00 |
58.86 | 18.93% | 56.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Novartis N 13.10.2025 / 17:20:00 |
104.40 | 18.61% | 24.16% | -1.53% | 7.16% | 13.85% | 4.00% | 46.89% |
Vinci 13.10.2025 / 17:30:00 |
118.05 | 17.90% | 3.52% | 2.03% | -1.40% | -5.16% | 10.10% | 40.94% |
CRH PLC Rg 13.10.2025 / 17:30:00 |
88.62 | 17.83% | 61.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
EssilorLuxott 13.10.2025 / 17:30:00 |
274.70 | 16.83% | 50.44% | -0.65% | 3.00% | 12.77% | 27.47% | 82.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 13.10.2025 / 17:30:00 |
51.30 | 0.16% |
51.56 13:09 |
51.00 15:30 |
63.04 04.06.25 |
44.88 13.01.25 |
676'778 |
ABB N 13.10.2025 / 17:20:00 |
58.86 | 0.96% |
59.40 17:05 |
58.15 13:11 |
60.30 08.10.25 |
37.26 07.04.25 |
760'488 |
Air Liquide 13.10.2025 / 17:30:00 |
170.40 | 0.83% |
170.89 09:00 |
169.54 15:36 |
187.14 16.05.25 |
154.18 02.01.25 |
225'598 |
Airbus Br Rg 13.10.2025 / 17:30:00 |
202.15 | 0.27% |
203.50 13:09 |
201.35 13:11 |
206.73 09.10.25 |
126.4 07.04.25 |
261'505 |
Allianz N 13.10.2025 / 17:30:00 |
368.65 | 0.15% |
371.50 09:00 |
367.10 16:29 |
380.20 15.08.25 |
286.8 07.04.25 |
139'641 |
ASML Hldg Br Rg 13.10.2025 / 17:30:00 |
843.30 | 3.23% |
844.50 09:29 |
823.20 13:09 |
905.05 06.10.25 |
508.5 07.04.25 |
519'766 |
AstraZeneca Rg 13.10.2025 / 17:30:00 |
127.12 | -0.41% |
129.07 09:25 |
126.10 14:06 |
129.72 08.10.25 |
95.74 09.04.25 |
474'379 |
AXA 13.10.2025 / 17:30:00 |
39.46 | -0.21% |
39.84 09:00 |
39.25 15:20 |
43.60 15.08.25 |
33.17 13.01.25 |
1'023'121 |
Banco Santander Rg 13.10.2025 / 17:30:00 |
8.604 | 0.55% |
8.678 09:18 |
8.568 15:50 |
8.912 01.10.25 |
4.256 02.01.25 |
7'555'687 |
BBVA Rg 13.10.2025 / 17:30:00 |
15.813 | 0.17% |
15.893 09:10 |
15.685 10:48 |
16.695 15.08.25 |
8.966 02.01.25 |
2'561'420 |
BNP Paribas A 13.10.2025 / 17:30:00 |
75.23 | -0.09% |
75.92 09:58 |
74.79 15:50 |
84.69 15.08.25 |
57.91 02.01.25 |
597'302 |
BP Rg 13.10.2025 / 17:30:00 |
4.224 | 0.56% |
4.256 10:59 |
4.210 15:01 |
4.712 12.02.25 |
3.294 09.04.25 |
4'042'702 |
Brit Amer Tobacc Rg 13.10.2025 / 17:30:00 |
38.03 | -0.68% |
38.61 09:40 |
37.94 16:11 |
44.00 21.08.25 |
28.38 15.01.25 |
868'984 |
CRH PLC Rg 13.10.2025 / 17:30:00 |
88.62 | 1.58% |
88.62 17:21 |
87.32 09:00 |
90.92 30.09.25 |
57.48 07.04.25 |
25'738 |
Deutsche Telekom N 13.10.2025 / 17:30:00 |
29.50 | -0.67% |
29.88 09:01 |
29.22 15:14 |
35.91 03.03.25 |
28.15 22.09.25 |
2'866'814 |
Enel N 13.10.2025 / 17:30:00 |
8.334 | 0.25% |
8.366 09:37 |
8.298 15:48 |
8.420 10.10.25 |
6.523 06.03.25 |
5'324'698 |
EssilorLuxott 13.10.2025 / 17:30:00 |
274.70 | 0.55% |
276.60 09:29 |
273.15 16:10 |
297.95 14.02.25 |
226 07.04.25 |
170'158 |
Europe 50 13.10.2025 / 17:30:04 |
18'783.49 | 0.33% |
18'850.38 09:31 |
18'714.25 15:40 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
Ferrari Rg 13.10.2025 / 17:30:00 |
329.70 | -4.59% |
345.70 09:06 |
328.70 17:07 |
492.90 18.02.25 |
328.7 13.10.25 |
774'756 |
GSK Rg 13.10.2025 / 17:30:00 |
16.255 | -0.06% |
16.335 16:50 |
16.145 15:08 |
16.840 02.10.25 |
12.425 09.04.25 |
855'226 |
Hermes Intl 13.10.2025 / 17:30:00 |
2'042.00 | 0.25% |
2'088.00 09:31 |
2'025.00 16:32 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
36'178 |
HSBC Hldg Rg 13.10.2025 / 17:30:00 |
9.912 | -0.18% |
9.958 16:00 |
9.846 13:31 |
10.678 06.10.25 |
6.988 09.04.25 |
4'531'391 |
Iberdrola 13.10.2025 / 17:30:00 |
16.575 | -0.14% |
16.660 09:00 |
16.558 15:40 |
16.783 24.06.25 |
13.005 24.01.25 |
2'657'610 |
Inditex 13.10.2025 / 17:30:00 |
47.54 | 1.19% |
47.75 13:49 |
47.22 09:00 |
55.84 18.02.25 |
40.84 04.08.25 |
715'806 |
Intesa Sanpaolo N 13.10.2025 / 17:30:00 |
5.470 | 0.51% |
5.503 09:38 |
5.451 10:48 |
5.736 02.10.25 |
3.6773 07.04.25 |
15'655'774 |