×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 12.03.2026 - 17:30:04
- 19'895.47
- -0.69%
- -138.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 17:30:00 |
62.44 | -0.54% | -0.34 | 62.62 | 62.62 | 0 | |
|
ABB N 12.03.2026 / 17:20:00 |
67.68 | 0.30% | 0.20 | 67.66 | 67.74 | 0 | |
|
Air Liquide 12.03.2026 / 17:30:00 |
170.32 | 2.39% | 3.97 | 170.82 | 170.82 | 0 | |
|
Airbus Br Rg 12.03.2026 / 17:30:00 |
172.04 | -2.42% | -4.26 | 172.04 | 172.04 | 0 | |
|
Allianz N 12.03.2026 / 17:30:00 |
350.60 | -0.21% | -0.75 | 350.50 | 350.50 | 0 | |
|
ASML Hldg Br Rg 12.03.2026 / 17:30:00 |
1'176.60 | -1.44% | -17.20 | 1'180.40 | 1'180.40 | 0 | |
|
AstraZeneca Rg 12.03.2026 / 17:30:00 |
143.72 | -0.24% | -0.34 | 143.56 | 143.72 | 0 | |
|
AXA 12.03.2026 / 17:30:00 |
38.19 | 0.90% | 0.34 | 38.14 | 38.14 | 0 | |
|
Banco Santander Rg 12.03.2026 / 17:30:00 |
9.644 | -1.64% | -0.16 | 9.644 | 9.649 | 0 | |
|
BBVA Rg 12.03.2026 / 17:30:00 |
18.105 | -3.62% | -0.68 | 18.185 | 18.185 | 0 | |
|
BNP Paribas A 12.03.2026 / 17:30:00 |
86.01 | -3.33% | -2.96 | 85.80 | 85.80 | 0 | |
|
BP Rg 12.03.2026 / 17:30:00 |
5.291 | 3.40% | 0.17 | 5.288 | 5.294 | 0 | |
|
Brit Amer Tobacc Rg 12.03.2026 / 17:30:00 |
44.30 | 1.58% | 0.69 | 44.29 | 44.47 | 0 | |
|
Caixabank 12.03.2026 / 17:30:00 |
9.944 | -2.84% | -0.29 | 9.876 | 9.876 | 0 | |
|
CRH PLC Rg 12.03.2026 / 17:30:00 |
75.54 | -2.43% | -1.88 | 74.12 | 75.66 | 0 | |
|
Deutsche Telekom N 12.03.2026 / 17:30:00 |
32.82 | 0.60% | 0.20 | 32.80 | 32.80 | 0 | |
|
Enel N 12.03.2026 / 17:30:00 |
9.500 | 0.85% | 0.08 | 9.486 | 9.486 | 0 | |
|
EssilorLuxott 12.03.2026 / 17:30:00 |
210.40 | 0.69% | 1.45 | 210.80 | 210.80 | 0 | |
|
Europe 50 12.03.2026 / 17:30:04 |
19'895.47 | -0.69% | -138.59 | 0 | |||
|
GSK Rg 12.03.2026 / 17:30:00 |
20.27 | -1.46% | -0.30 | 20.24 | 20.27 | 0 | |
|
Hermes Intl 12.03.2026 / 17:30:00 |
1'902.25 | -0.69% | -13.25 | 1'901.00 | 1'901.00 | 0 | |
|
HSBC Hldg Rg 12.03.2026 / 17:30:00 |
11.923 | -5.94% | -0.75 | 11.922 | 11.924 | 0 | |
|
Iberdrola 12.03.2026 / 17:30:00 |
19.535 | 1.72% | 0.33 | 19.520 | 19.540 | 0 | |
|
Inditex 12.03.2026 / 17:30:00 |
52.90 | -0.17% | -0.09 | 52.86 | 52.92 | 0 | |
|
Intesa Sanpaolo N 12.03.2026 / 17:30:00 |
5.206 | -1.79% | -0.10 | 5.215 | 5.215 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 12.03.2026 / 17:30:00 |
1'176.60 | 29.79% | 75.84% | -0.64% | -0.04% | 32.23% | 83.36% | 106.68% |
|
Siemens Energy N 12.03.2026 / 17:30:00 |
151.15 | 27.59% | 206.27% | -1.05% | -6.06% | 26.33% | 162.60% | 674.17% |
|
TotalEnergies 12.03.2026 / 17:30:00 |
70.38 | 26.21% | 31.29% | 5.61% | 9.46% | 26.75% | 22.96% | 20.51% |
|
BP Rg 12.03.2026 / 17:30:00 |
5.291 | 18.49% | 30.60% | 7.97% | 15.90% | 26.04% | 26.76% | -6.62% |
|
Shell Rg 12.03.2026 / 17:30:00 |
33.21 | 18.21% | 30.59% | 7.22% | 15.09% | 24.50% | 27.74% | 27.20% |
|
Deutsche Telekom N 12.03.2026 / 17:30:00 |
32.82 | 17.38% | 13.16% | -0.91% | 1.74% | 20.04% | -2.39% | 51.53% |
|
AB InBev 12.03.2026 / 17:30:00 |
62.44 | 14.31% | 30.33% | -2.47% | -8.82% | 12.67% | 9.89% | 9.81% |
|
ABB N 12.03.2026 / 17:20:00 |
67.68 | 13.70% | 37.66% | 1.62% | -2.51% | 16.61% | 40.39% | 117.82% |
|
Rio Tinto Rg 12.03.2026 / 17:30:00 |
68.35 | 13.39% | 43.71% | 0.78% | -5.07% | 17.95% | 45.01% | 20.64% |
|
GSK Rg 12.03.2026 / 17:30:00 |
20.27 | 12.50% | 52.96% | -2.41% | -5.59% | 11.78% | 35.19% | 47.04% |
|
Rolls-Royce Hldg Rg 12.03.2026 / 17:30:00 |
12.720 | 11.90% | 125.97% | -1.71% | 3.96% | 11.29% | 65.28% | 757.63% |
|
Novartis N 12.03.2026 / 17:20:00 |
120.92 | 10.54% | 36.87% | -3.00% | -2.27% | 12.27% | 24.76% | 71.51% |
|
BNP Paribas A 12.03.2026 / 17:30:00 |
86.01 | 10.04% | 49.86% | -0.98% | -5.32% | 6.78% | 16.73% | 47.67% |
|
Schneider El 12.03.2026 / 17:30:00 |
254.30 | 8.62% | 5.75% | 1.07% | -4.58% | 8.47% | 13.02% | 67.48% |
|
Vinci 12.03.2026 / 17:30:00 |
130.13 | 8.59% | 30.59% | -0.78% | -2.55% | 8.17% | 11.84% | 20.24% |
|
HSBC Hldg Rg 12.03.2026 / 17:30:00 |
11.923 | 8.16% | 62.06% | -6.40% | -6.12% | 3.84% | 40.11% | 114.38% |
|
Safran 12.03.2026 / 17:30:00 |
308.50 | 6.79% | 50.44% | -1.94% | 0.46% | 2.27% | 25.82% | 138.16% |
|
Enel N 12.03.2026 / 17:30:00 |
9.500 | 6.30% | 36.74% | 0.45% | -0.64% | 10.32% | 35.85% | 77.90% |
|
AstraZeneca Rg 12.03.2026 / 17:30:00 |
143.72 | 4.68% | 37.80% | -3.04% | -3.76% | 5.97% | 20.94% | 34.94% |
|
Air Liquide 12.03.2026 / 17:30:00 |
170.32 | 3.97% | 6.43% | 0.11% | 1.18% | 6.60% | -4.89% | 22.92% |
|
Iberdrola 12.03.2026 / 17:30:00 |
19.535 | 3.90% | 44.02% | 1.59% | -1.98% | 8.77% | 40.44% | 79.32% |
|
Brit Amer Tobacc Rg 12.03.2026 / 17:30:00 |
44.30 | 3.60% | 51.74% | 1.07% | 0.82% | 3.22% | 39.22% | 40.34% |
|
Europe 50 12.03.2026 / 17:30:04 |
19'895.47 | 1.34% | 16.69% | -0.95% | -3.39% | 2.57% | 9.55% | 30.89% |
|
Nestlé N 12.03.2026 / 17:20:00 |
79.97 | 0.58% | 6.11% | -0.30% | 0.67% | 0.09% | -10.23% | -24.74% |
|
Roche GS 12.03.2026 / 17:20:00 |
317.50 | -0.03% | 28.80% | -9.67% | -11.76% | -0.38% | 4.54% | 24.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 17:30:00 |
62.44 | -0.54% |
62.97 12:32 |
62.08 09:30 |
68.82 27.02.26 |
53.3 06.01.26 |
816'432 |
|
ABB N 12.03.2026 / 17:20:00 |
67.68 | 0.30% |
68.14 12:44 |
66.64 16:11 |
72.10 26.02.26 |
58.78 20.01.26 |
381'678 |
|
Air Liquide 12.03.2026 / 17:30:00 |
170.32 | 2.39% |
170.49 17:22 |
166.12 09:30 |
180.59 27.02.26 |
154.88 06.01.26 |
362'382 |
|
Airbus Br Rg 12.03.2026 / 17:30:00 |
172.04 | -2.42% |
177.82 09:03 |
169.58 16:13 |
221.30 14.01.26 |
166.6 09.03.26 |
870'907 |
|
Allianz N 12.03.2026 / 17:30:00 |
350.60 | -0.21% |
351.50 09:06 |
346.40 14:22 |
395.90 06.01.26 |
339.4 09.03.26 |
299'002 |
|
ASML Hldg Br Rg 12.03.2026 / 17:30:00 |
1'176.60 | -1.44% |
1'202.40 11:01 |
1'158.60 16:13 |
1'312.60 25.02.26 |
919.3 02.01.26 |
309'725 |
|
AstraZeneca Rg 12.03.2026 / 17:30:00 |
143.72 | -0.24% |
145.74 13:45 |
143.09 09:10 |
157.30 18.02.26 |
132.68 20.01.26 |
472'497 |
|
AXA 12.03.2026 / 17:30:00 |
38.19 | 0.90% |
38.26 17:21 |
37.67 14:22 |
41.61 27.02.26 |
37.1 09.03.26 |
1'683'923 |
|
Banco Santander Rg 12.03.2026 / 17:30:00 |
9.644 | -1.64% |
9.805 09:01 |
9.480 16:13 |
11.264 03.02.26 |
9.111 09.03.26 |
12'977'777 |
|
BBVA Rg 12.03.2026 / 17:30:00 |
18.105 | -3.62% |
18.755 09:00 |
17.825 16:21 |
22.32 03.02.26 |
17.57 09.03.26 |
8'310'860 |
|
BNP Paribas A 12.03.2026 / 17:30:00 |
86.01 | -3.33% |
88.70 09:00 |
85.61 16:19 |
97.35 27.02.26 |
79.65 07.01.26 |
1'634'706 |
|
BP Rg 12.03.2026 / 17:30:00 |
5.291 | 3.40% |
5.304 17:18 |
5.103 09:03 |
5.304 12.03.26 |
4.1335 08.01.26 |
18'084'606 |
|
Brit Amer Tobacc Rg 12.03.2026 / 17:30:00 |
44.30 | 1.58% |
44.61 15:51 |
43.51 09:12 |
46.72 27.02.26 |
39.605 07.01.26 |
712'398 |
|
Caixabank 12.03.2026 / 17:30:00 |
9.944 | -2.84% |
10.245 09:02 |
9.794 16:22 |
11.578 04.02.26 |
9.494 09.03.26 |
6'078'482 |
|
CRH PLC Rg 12.03.2026 / 17:30:00 |
75.54 | -2.43% |
77.46 12:38 |
74.88 15:37 |
97.58 12.01.26 |
74.88 12.03.26 |
66'288 |
|
Deutsche Telekom N 12.03.2026 / 17:30:00 |
32.82 | 0.60% |
32.89 17:22 |
32.38 10:23 |
34.36 27.02.26 |
26.025 21.01.26 |
2'578'898 |
|
Enel N 12.03.2026 / 17:30:00 |
9.500 | 0.85% |
9.537 17:22 |
9.334 14:56 |
10.311 27.02.26 |
8.808 19.02.26 |
9'145'122 |
|
EssilorLuxott 12.03.2026 / 17:30:00 |
210.40 | 0.69% |
211.00 17:22 |
207.50 09:26 |
286.00 15.01.26 |
205.25 09.03.26 |
249'217 |
|
Europe 50 12.03.2026 / 17:30:04 |
19'895.47 | -0.69% |
20'044.33 09:00 |
19'763.81 16:13 |
21'259.97 26.02.26 |
19378.1913 09.03.26 |
|
|
GSK Rg 12.03.2026 / 17:30:00 |
20.27 | -1.46% |
20.57 10:04 |
20.16 15:32 |
22.82 18.02.26 |
17.74 20.01.26 |
1'233'228 |
|
Hermes Intl 12.03.2026 / 17:30:00 |
1'902.25 | -0.69% |
1'918.50 11:30 |
1'894.00 09:00 |
2'299.00 15.01.26 |
1846 09.03.26 |
25'581 |
|
HSBC Hldg Rg 12.03.2026 / 17:30:00 |
11.923 | -5.94% |
12.330 09:00 |
11.798 16:21 |
14.105 27.02.26 |
11.798 12.03.26 |
4'560'332 |
|
Iberdrola 12.03.2026 / 17:30:00 |
19.535 | 1.72% |
19.578 17:22 |
19.115 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
3'672'308 |
|
Inditex 12.03.2026 / 17:30:00 |
52.90 | -0.17% |
53.18 09:01 |
51.88 09:28 |
58.28 19.02.26 |
49.82 09.03.26 |
3'093'661 |
|
Intesa Sanpaolo N 12.03.2026 / 17:30:00 |
5.206 | -1.79% |
5.292 09:03 |
5.128 15:42 |
6.159 04.02.26 |
4.97 09.03.26 |
29'246'880 |