×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.10.2024 - 11:38:45
- 17'892.23
- 0.23%
- 40.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.10.2024 / 11:23:27 |
60.61 | 0.02% | 0.01 | 60.60 | 60.62 | 165'283 | |
|
ABB N 18.10.2024 / 11:23:22 |
49.80 | -1.03% | -0.52 | 49.76 | 49.79 | 369'698 | |
|
Air Liquide 18.10.2024 / 11:23:39 |
172.36 | -0.25% | -0.43 | 172.36 | 172.40 | 64'568 | |
|
Airbus Br Rg 18.10.2024 / 11:23:44 |
140.38 | -0.93% | -1.32 | 140.36 | 140.40 | 145'735 | |
|
Allianz N 18.10.2024 / 11:23:45 |
303.90 | 0.43% | 1.30 | 303.90 | 304.00 | 46'946 | |
|
ASML Hldg Br Rg 18.10.2024 / 11:23:44 |
656.85 | 3.77% | 23.85 | 656.80 | 656.90 | 229'314 | |
|
AstraZeneca Rg 18.10.2024 / 11:23:44 |
120.50 | 0.34% | 0.41 | 120.50 | 120.52 | 82'950 | |
|
AXA 18.10.2024 / 11:23:44 |
35.93 | -0.08% | -0.03 | 35.92 | 35.93 | 177'971 | |
|
Banco Santander Rg 18.10.2024 / 11:23:41 |
4.627 | 0.75% | 0.03 | 4.626 | 4.628 | 2'041'902 | |
|
BNP Paribas A 18.10.2024 / 11:23:41 |
66.16 | 0.72% | 0.47 | 66.16 | 66.17 | 259'504 | |
|
BP Rg 18.10.2024 / 11:23:39 |
4.060 | 1.39% | 0.06 | 4.060 | 4.061 | 1'634'502 | |
|
Brit Amer Tobacc Rg 18.10.2024 / 11:22:45 |
26.58 | -2.62% | -0.72 | 26.57 | 26.58 | 262'373 | |
|
Deutsche Telekom N 18.10.2024 / 11:23:23 |
27.97 | -0.99% | -0.28 | 27.96 | 27.97 | 522'660 | |
|
Diageo Rg 18.10.2024 / 11:23:37 |
26.58 | 0.06% | 0.02 | 26.58 | 26.59 | 378'803 | |
|
Enel N 18.10.2024 / 11:19:39 |
7.252 | -0.92% | -0.07 | 7.252 | 7.253 | 1'375'505 | |
|
Equinor N 18.10.2024 / 11:22:55 |
268.45 | 0.83% | 2.20 | 268.40 | 268.50 | 300'288 | |
|
EssilorLuxott 18.10.2024 / 11:23:34 |
216.80 | 0.23% | 0.50 | 216.80 | 216.90 | 311'010 | |
|
Europe 50 18.10.2024 / 11:38:46 |
17'892.21 | 0.23% | 40.84 | 0 | |||
|
Ferrari Rg 18.10.2024 / 11:23:25 |
444.50 | 0.27% | 1.20 | 444.40 | 444.60 | 45'065 | |
|
Glencore Rg 18.10.2024 / 11:23:17 |
4.131 | 2.05% | 0.08 | 4.131 | 4.132 | 1'609'331 | |
|
GSK Rg 18.10.2024 / 11:23:03 |
14.980 | 0.07% | 0.01 | 14.975 | 14.985 | 190'035 | |
|
Hermes Intl 18.10.2024 / 11:23:39 |
2'102.00 | 1.79% | 37.00 | 2'102.00 | 2'103.00 | 8'362 | |
|
HSBC Hldg Rg 18.10.2024 / 11:23:44 |
6.815 | 0.43% | 0.03 | 6.815 | 6.816 | 523'241 | |
|
Iberdrola 18.10.2024 / 11:23:18 |
13.910 | -1.35% | -0.19 | 13.905 | 13.915 | 895'589 | |
|
Inditex 18.10.2024 / 11:23:42 |
54.16 | -0.93% | -0.51 | 54.14 | 54.16 | 238'212 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 18.10.2024 / 11:23:41 |
40.73 | 65.64% | 206.16% | 1.74% | 6.89% | 7.44% | 84.07% | 244.59% |
|
SAP I 18.10.2024 / 11:23:41 |
210.70 | 51.59% | 119.55% | 1.27% | 3.15% | 7.40% | 70.03% | 67.58% |
|
Intesa Sanpaolo N 18.10.2024 / 11:23:41 |
3.972 | 50.17% | 90.19% | 2.15% | 3.80% | 7.09% | 69.45% | 53.93% |
|
Ferrari Rg 18.10.2024 / 11:23:25 |
444.50 | 45.25% | 121.43% | 4.54% | 6.11% | 16.82% | 56.29% | 130.71% |
|
Prosus Rg-N 18.10.2024 / 11:23:39 |
39.53 | 42.73% | 30.25% | -0.93% | 17.56% | 24.15% | 51.78% | 13.26% |
|
Inditex 18.10.2024 / 11:23:42 |
54.16 | 38.65% | 120.00% | 1.50% | 4.21% | 20.33% | 60.71% | 77.59% |
|
Schneider El 18.10.2024 / 11:23:41 |
246.05 | 36.25% | 89.47% | 1.79% | 4.97% | 12.11% | 73.96% | 71.66% |
|
ABB N 18.10.2024 / 11:23:22 |
49.80 | 35.20% | 79.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Safran 18.10.2024 / 11:23:45 |
213.65 | 34.52% | 83.46% | 3.92% | 1.57% | 5.51% | 47.41% | 84.72% |
|
Muenchener Rueckv N 18.10.2024 / 11:23:42 |
502.90 | 34.17% | 66.47% | 0.68% | 3.01% | 10.21% | 36.14% | 106.67% |
|
Deutsche Telekom N 18.10.2024 / 11:23:23 |
27.97 | 30.21% | 51.29% | 2.96% | 6.82% | 15.48% | 38.43% | 70.94% |
|
Unilever Rg 18.10.2024 / 11:23:44 |
47.78 | 27.78% | 15.98% | -0.49% | -1.32% | 1.06% | 19.75% | 25.95% |
|
Allianz N 18.10.2024 / 11:23:45 |
303.90 | 24.99% | 50.62% | 2.65% | 4.00% | 16.19% | 39.79% | 52.37% |
|
AXA 18.10.2024 / 11:23:44 |
35.93 | 21.92% | 38.00% | 2.54% | -1.11% | 10.91% | 32.27% | 50.00% |
|
Banco Santander Rg 18.10.2024 / 11:23:41 |
4.627 | 21.21% | 63.85% | 1.57% | 0.96% | 2.04% | 33.81% | 37.91% |
|
Zurich Insurance N 18.10.2024 / 11:23:40 |
527.00 | 20.12% | 18.88% | 1.68% | 3.66% | 10.07% | 26.14% | 34.46% |
|
RELX Rg 18.10.2024 / 11:23:39 |
36.61 | 19.74% | 62.20% | 2.21% | 1.10% | 1.30% | 29.41% | 70.36% |
|
Novartis N 18.10.2024 / 11:22:06 |
100.92 | 19.22% | 27.05% | 1.45% | 2.08% | 3.64% | 18.86% | 38.75% |
|
EssilorLuxott 18.10.2024 / 11:23:34 |
216.80 | 19.11% | 27.84% | 1.40% | 6.43% | 4.68% | 32.96% | 31.22% |
|
Brit Amer Tobacc Rg 18.10.2024 / 11:22:45 |
26.58 | 18.96% | -17.18% | -0.62% | -5.56% | -2.73% | 8.27% | 5.04% |
|
Iberdrola 18.10.2024 / 11:23:18 |
13.910 | 18.59% | 29.00% | 1.98% | 2.43% | 14.34% | 33.91% | 48.53% |
|
Novo Nord Br/Rg-B 18.10.2024 / 11:23:39 |
814.40 | 16.90% | 74.01% | -0.20% | -4.18% | -6.99% | 20.17% | 148.05% |
|
AstraZeneca Rg 18.10.2024 / 11:23:44 |
120.50 | 13.46% | 6.86% | 2.36% | 2.22% | -1.20% | 15.42% | 36.75% |
|
LSE Group Rg 18.10.2024 / 11:22:49 |
104.20 | 13.14% | 46.57% | 2.96% | 1.17% | 9.55% | 26.70% | 32.63% |
|
Sanofi 18.10.2024 / 11:23:39 |
100.50 | 12.54% | 12.44% | 0.38% | -2.71% | 3.55% | 1.68% | 25.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.10.2024 / 11:23:27 |
60.61 | 0.02% |
60.70 09:57 |
60.18 09:02 |
62.17 17.05.24 |
53.6 18.04.24 |
165'283 |
|
ABB N 18.10.2024 / 11:23:22 |
49.80 | -1.03% |
50.30 10:10 |
49.47 09:14 |
52.46 15.07.24 |
35.16 19.01.24 |
369'698 |
|
Air Liquide 18.10.2024 / 11:23:39 |
172.36 | -0.25% |
172.70 09:57 |
171.56 09:01 |
179.45 15.03.24 |
150.6 05.02.24 |
64'568 |
|
Airbus Br Rg 18.10.2024 / 11:23:44 |
140.38 | -0.93% |
141.22 09:04 |
140.04 11:13 |
172.78 27.03.24 |
124.72 08.10.24 |
145'735 |
|
Allianz N 18.10.2024 / 11:23:45 |
303.90 | 0.43% |
304.00 09:04 |
302.20 09:00 |
304.00 18.10.24 |
238 05.08.24 |
46'946 |
|
ASML Hldg Br Rg 18.10.2024 / 11:23:44 |
656.85 | 3.77% |
663.80 10:33 |
634.00 09:00 |
1'021.80 11.07.24 |
624.8 17.10.24 |
229'314 |
|
AstraZeneca Rg 18.10.2024 / 11:23:44 |
120.50 | 0.34% |
120.68 11:14 |
119.13 09:01 |
133.36 03.09.24 |
94.61 12.02.24 |
82'950 |
|
AXA 18.10.2024 / 11:23:44 |
35.93 | -0.08% |
35.94 09:04 |
35.79 10:39 |
36.66 20.09.24 |
29.03 14.06.24 |
177'971 |
|
Banco Santander Rg 18.10.2024 / 11:23:41 |
4.627 | 0.75% |
4.630 11:19 |
4.548 09:16 |
5.130 30.08.24 |
3.563 30.01.24 |
2'041'902 |
|
BNP Paribas A 18.10.2024 / 11:23:41 |
66.16 | 0.72% |
66.21 11:22 |
65.27 09:00 |
73.08 20.05.24 |
53.07 09.02.24 |
259'504 |
|
BP Rg 18.10.2024 / 11:23:39 |
4.060 | 1.39% |
4.061 11:23 |
4.019 09:00 |
5.409 12.04.24 |
3.7975 26.09.24 |
1'634'502 |
|
Brit Amer Tobacc Rg 18.10.2024 / 11:22:45 |
26.58 | -2.62% |
26.93 09:09 |
26.49 10:58 |
29.93 12.09.24 |
22.52 17.04.24 |
262'373 |
|
Deutsche Telekom N 18.10.2024 / 11:23:23 |
27.97 | -0.99% |
28.13 09:07 |
27.91 10:45 |
28.34 17.10.24 |
20.73 17.04.24 |
522'660 |
|
Diageo Rg 18.10.2024 / 11:23:37 |
26.58 | 0.06% |
26.77 10:07 |
26.35 09:00 |
30.55 28.02.24 |
22.75 30.07.24 |
378'803 |
|
Enel N 18.10.2024 / 11:19:39 |
7.252 | -0.92% |
7.315 09:44 |
7.237 11:04 |
7.393 17.10.24 |
5.664 10.04.24 |
1'375'505 |
|
Equinor N 18.10.2024 / 11:22:55 |
268.45 | 0.83% |
269.25 09:02 |
267.10 10:08 |
337.90 04.01.24 |
253.25 26.09.24 |
300'288 |
|
EssilorLuxott 18.10.2024 / 11:23:34 |
216.80 | 0.23% |
217.30 10:45 |
210.10 09:03 |
280.35 13.08.24 |
172.84 16.01.24 |
311'010 |
|
Europe 50 18.10.2024 / 11:38:46 |
17'892.21 | 0.23% |
17'912.86 09:57 |
17'824.66 09:01 |
18'333.65 07.06.24 |
16003.3655 17.01.24 |
|
|
Ferrari Rg 18.10.2024 / 11:23:25 |
444.50 | 0.27% |
448.80 09:06 |
443.10 10:39 |
450.30 03.09.24 |
302.3 05.01.24 |
45'065 |
|
Glencore Rg 18.10.2024 / 11:23:17 |
4.131 | 2.05% |
4.132 11:22 |
4.094 09:21 |
5.056 20.05.24 |
3.6065 11.09.24 |
1'609'331 |
|
GSK Rg 18.10.2024 / 11:23:03 |
14.980 | 0.07% |
14.998 10:10 |
14.855 09:01 |
18.200 15.05.24 |
14.39 04.10.24 |
190'035 |
|
Hermes Intl 18.10.2024 / 11:23:39 |
2'102.00 | 1.79% |
2'111.00 09:56 |
2'075.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
8'362 |
|
HSBC Hldg Rg 18.10.2024 / 11:23:44 |
6.815 | 0.43% |
6.818 10:55 |
6.758 09:17 |
7.245 08.05.24 |
5.729 11.03.24 |
523'241 |
|
Iberdrola 18.10.2024 / 11:23:18 |
13.910 | -1.35% |
14.005 09:00 |
13.875 10:45 |
14.258 17.10.24 |
10.41 27.02.24 |
895'589 |
|
Inditex 18.10.2024 / 11:23:42 |
54.16 | -0.93% |
54.37 09:03 |
53.72 09:14 |
55.14 16.10.24 |
37.13 05.01.24 |
238'212 |