×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 12.09.2025 - 17:30:03
- 18'147.68
- -0.19%
- -35.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.09.2025 / 17:30:00 |
50.03 | -0.79% | -0.40 | 50.00 | 50.00 | 0 | |
|
ABB N 12.09.2025 / 17:20:00 |
56.80 | -0.05% | -0.03 | 56.74 | 56.84 | 0 | |
|
Air Liquide 12.09.2025 / 17:30:00 |
176.80 | 0.01% | 0.01 | 177.24 | 177.24 | 0 | |
|
Airbus Br Rg 12.09.2025 / 17:30:00 |
193.44 | -0.13% | -0.26 | 193.22 | 193.22 | 0 | |
|
Allianz N 12.09.2025 / 17:30:00 |
354.50 | 0.57% | 2.00 | 354.50 | 354.50 | 0 | |
|
ASML Hldg Br Rg 12.09.2025 / 17:30:00 |
689.25 | 0.44% | 3.00 | 689.80 | 689.80 | 0 | |
|
AstraZeneca Rg 12.09.2025 / 17:30:00 |
118.06 | -1.39% | -1.66 | 117.64 | 118.10 | 0 | |
|
AXA 12.09.2025 / 17:30:00 |
40.15 | -0.19% | -0.08 | 40.21 | 40.21 | 0 | |
|
Banco Santander Rg 12.09.2025 / 17:30:00 |
8.480 | -0.62% | -0.05 | 8.479 | 8.483 | 0 | |
|
BBVA Rg 12.09.2025 / 17:30:00 |
16.225 | 0.15% | 0.03 | 16.215 | 16.235 | 0 | |
|
BNP Paribas A 12.09.2025 / 17:30:00 |
79.15 | -0.47% | -0.37 | 79.30 | 79.30 | 0 | |
|
BP Rg 12.09.2025 / 17:30:00 |
4.199 | -1.07% | -0.05 | 4.197 | 4.200 | 0 | |
|
Brit Amer Tobacc Rg 12.09.2025 / 17:30:00 |
41.61 | -0.80% | -0.34 | 41.58 | 41.61 | 0 | |
|
Deutsche Telekom N 12.09.2025 / 17:30:00 |
30.00 | -0.03% | -0.01 | 30.01 | 30.01 | 0 | |
|
Enel N 12.09.2025 / 17:30:00 |
7.850 | 0.44% | 0.03 | 7.859 | 7.859 | 0 | |
|
Equinor N 12.09.2025 / 16:20:00 |
241.50 | 0.08% | 0.20 | 241.10 | 241.50 | 0 | |
|
EssilorLuxott 12.09.2025 / 17:30:00 |
264.25 | -0.83% | -2.20 | 264.70 | 264.70 | 0 | |
|
Europe 50 12.09.2025 / 17:30:03 |
18'147.68 | -0.19% | -35.20 | 0 | |||
|
Ferrari Rg 12.09.2025 / 17:30:00 |
407.55 | -0.33% | -1.35 | 407.30 | 407.30 | 0 | |
|
GSK Rg 12.09.2025 / 17:30:00 |
15.008 | -1.14% | -0.17 | 14.995 | 15.015 | 0 | |
|
Hermes Intl 12.09.2025 / 17:30:00 |
2'093.50 | -0.92% | -19.50 | 2'090.00 | 2'090.00 | 0 | |
|
HSBC Hldg Rg 12.09.2025 / 17:30:00 |
10.064 | -0.24% | -0.02 | 10.062 | 10.070 | 0 | |
|
Iberdrola 12.09.2025 / 17:30:00 |
15.688 | 0.11% | 0.02 | 15.685 | 15.700 | 0 | |
|
Inditex 12.09.2025 / 17:30:00 |
46.10 | -0.67% | -0.31 | 46.20 | 46.20 | 0 | |
|
Intesa Sanpaolo N 12.09.2025 / 17:30:00 |
5.469 | 0.02% | 0.00 | 5.474 | 5.474 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 12.09.2025 / 17:30:00 |
1'895.00 | 203.70% | 549.55% | 8.80% | 17.19% | 9.13% | 264.28% | 1'111.26% |
|
Rolls-Royce Hldg Rg 12.09.2025 / 17:30:00 |
11.333 | 96.69% | 273.77% | 5.37% | 5.03% | 27.25% | 127.93% | 1'324.49% |
|
Banco Santander Rg 12.09.2025 / 17:30:00 |
8.480 | 91.49% | 125.23% | 4.92% | 2.78% | 22.80% | 92.29% | 236.67% |
|
UniCredit Rg 12.09.2025 / 17:30:00 |
66.57 | 72.72% | 170.84% | 2.15% | -3.48% | 19.15% | 80.85% | 541.05% |
|
BBVA Rg 12.09.2025 / 17:30:00 |
16.225 | 71.50% | 96.94% | 3.89% | -1.79% | 25.92% | 75.48% | 234.74% |
|
Brit Amer Tobacc Rg 12.09.2025 / 17:30:00 |
41.61 | 45.93% | 82.82% | 0.84% | -0.63% | 14.52% | 40.46% | 19.95% |
|
Intesa Sanpaolo N 12.09.2025 / 17:30:00 |
5.469 | 41.72% | 106.72% | 3.25% | -0.65% | 13.88% | 45.96% | 201.28% |
|
Prosus Rg-N 12.09.2025 / 17:30:00 |
54.63 | 40.97% | 101.00% | 4.32% | 3.09% | 19.12% | 68.69% | 97.53% |
|
Safran 12.09.2025 / 17:30:00 |
285.15 | 34.77% | 78.54% | 2.46% | -2.28% | 9.67% | 40.26% | 173.43% |
|
BNP Paribas A 12.09.2025 / 17:30:00 |
79.15 | 33.94% | 27.05% | 3.47% | -5.66% | 6.79% | 24.65% | 63.35% |
|
HSBC Hldg Rg 12.09.2025 / 17:30:00 |
10.064 | 28.97% | 58.99% | 4.44% | 6.97% | 16.04% | 52.72% | 91.42% |
|
Airbus Br Rg 12.09.2025 / 17:30:00 |
193.44 | 25.05% | 38.70% | 5.10% | 3.90% | 15.27% | 48.30% | 101.54% |
|
Siemens N 12.09.2025 / 17:30:00 |
228.20 | 21.35% | 35.10% | 1.15% | -2.45% | 8.80% | 39.06% | 118.24% |
|
Allianz N 12.09.2025 / 17:30:00 |
354.50 | 19.21% | 45.60% | 0.91% | -6.20% | 4.70% | 23.73% | 109.05% |
|
Vinci 12.09.2025 / 17:30:00 |
118.58 | 18.95% | 4.45% | 2.53% | -8.63% | -1.80% | 8.34% | 25.72% |
|
Iberdrola 12.09.2025 / 17:30:00 |
15.688 | 17.51% | 31.79% | -0.05% | -3.68% | -4.43% | 17.33% | 46.27% |
|
AXA 12.09.2025 / 17:30:00 |
40.15 | 17.12% | 36.40% | 1.68% | -7.53% | -5.77% | 11.36% | 61.64% |
|
UBS N 12.09.2025 / 17:20:00 |
32.34 | 16.78% | 23.82% | 0.89% | 0.31% | 28.38% | 29.00% | 103.75% |
|
ABB N 12.09.2025 / 17:20:00 |
56.80 | 15.93% | 52.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Novartis N 12.09.2025 / 17:20:00 |
98.95 | 14.80% | 20.17% | -4.70% | -0.38% | 4.18% | 0.77% | 35.08% |
|
AstraZeneca Rg 12.09.2025 / 17:30:00 |
118.06 | 14.52% | 13.11% | -2.40% | 1.79% | 13.30% | -0.97% | 13.87% |
|
EssilorLuxott 12.09.2025 / 17:30:00 |
264.25 | 13.94% | 46.72% | 1.89% | -1.55% | 10.10% | 26.25% | 74.04% |
|
Enel N 12.09.2025 / 17:30:00 |
7.850 | 13.44% | 15.90% | 0.02% | -2.36% | -1.83% | 10.40% | 61.42% |
|
Air Liquide 12.09.2025 / 17:30:00 |
176.80 | 13.11% | 10.42% | 0.98% | -1.92% | -1.01% | 3.74% | 58.31% |
|
GSK Rg 12.09.2025 / 17:30:00 |
15.008 | 12.90% | 4.48% | 1.81% | 5.37% | 6.89% | -8.10% | 12.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.09.2025 / 17:30:00 |
50.03 | -0.79% |
50.48 09:00 |
50.02 17:28 |
63.04 04.06.25 |
44.88 13.01.25 |
927'396 |
|
ABB N 12.09.2025 / 17:20:00 |
56.80 | -0.05% |
57.04 09:01 |
56.54 10:18 |
57.12 11.09.25 |
37.26 07.04.25 |
333'041 |
|
Air Liquide 12.09.2025 / 17:30:00 |
176.80 | 0.01% |
177.47 15:35 |
175.84 10:18 |
187.14 16.05.25 |
154.18 02.01.25 |
200'393 |
|
Airbus Br Rg 12.09.2025 / 17:30:00 |
193.44 | -0.13% |
194.32 16:01 |
192.10 12:51 |
195.22 11.09.25 |
126.4 07.04.25 |
864'986 |
|
Allianz N 12.09.2025 / 17:30:00 |
354.50 | 0.57% |
354.75 15:41 |
351.90 12:03 |
380.20 15.08.25 |
286.8 07.04.25 |
180'202 |
|
ASML Hldg Br Rg 12.09.2025 / 17:30:00 |
689.25 | 0.44% |
692.20 14:03 |
681.50 09:30 |
752.90 22.01.25 |
508.5 07.04.25 |
242'910 |
|
AstraZeneca Rg 12.09.2025 / 17:30:00 |
118.06 | -1.39% |
119.88 10:05 |
117.70 17:12 |
122.56 04.09.25 |
95.74 09.04.25 |
271'514 |
|
AXA 12.09.2025 / 17:30:00 |
40.15 | -0.19% |
40.56 09:04 |
39.99 12:03 |
43.60 15.08.25 |
33.17 13.01.25 |
977'774 |
|
Banco Santander Rg 12.09.2025 / 17:30:00 |
8.480 | -0.62% |
8.538 09:00 |
8.377 14:32 |
8.540 11.09.25 |
4.256 02.01.25 |
12'935'204 |
|
BBVA Rg 12.09.2025 / 17:30:00 |
16.225 | 0.15% |
16.260 17:18 |
16.040 14:31 |
16.695 15.08.25 |
8.966 02.01.25 |
4'123'700 |
|
BNP Paribas A 12.09.2025 / 17:30:00 |
79.15 | -0.47% |
79.81 09:25 |
78.55 14:38 |
84.69 15.08.25 |
57.91 02.01.25 |
683'806 |
|
BP Rg 12.09.2025 / 17:30:00 |
4.199 | -1.07% |
4.261 15:31 |
4.191 16:55 |
4.712 12.02.25 |
3.294 09.04.25 |
5'637'236 |
|
Brit Amer Tobacc Rg 12.09.2025 / 17:30:00 |
41.61 | -0.80% |
42.18 09:26 |
41.52 17:23 |
44.00 21.08.25 |
28.38 15.01.25 |
542'196 |
|
Deutsche Telekom N 12.09.2025 / 17:30:00 |
30.00 | -0.03% |
30.13 09:00 |
29.90 16:37 |
35.91 03.03.25 |
28.66 07.01.25 |
3'187'077 |
|
Enel N 12.09.2025 / 17:30:00 |
7.850 | 0.44% |
7.864 13:02 |
7.799 09:19 |
8.290 02.07.25 |
6.523 06.03.25 |
8'819'562 |
|
Equinor N 12.09.2025 / 16:20:00 |
241.50 | 0.08% |
243.40 14:34 |
237.40 09:30 |
298.45 13.01.25 |
232.9 05.05.25 |
1'708'895 |
|
EssilorLuxott 12.09.2025 / 17:30:00 |
264.25 | -0.83% |
266.10 09:00 |
262.00 10:54 |
297.95 14.02.25 |
226 07.04.25 |
179'699 |
|
Europe 50 12.09.2025 / 17:30:03 |
18'147.68 | -0.19% |
18'209.61 15:35 |
18'116.50 10:18 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 12.09.2025 / 17:30:00 |
407.55 | -0.33% |
408.90 17:13 |
403.70 11:15 |
492.90 18.02.25 |
349.5 07.04.25 |
131'037 |
|
GSK Rg 12.09.2025 / 17:30:00 |
15.008 | -1.14% |
15.310 09:54 |
15.005 17:29 |
15.605 10.03.25 |
12.425 09.04.25 |
1'085'820 |
|
Hermes Intl 12.09.2025 / 17:30:00 |
2'093.50 | -0.92% |
2'121.00 09:17 |
2'066.50 12:01 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
25'855 |
|
HSBC Hldg Rg 12.09.2025 / 17:30:00 |
10.064 | -0.24% |
10.120 09:00 |
10.058 14:11 |
10.120 12.09.25 |
6.988 09.04.25 |
2'060'968 |
|
Iberdrola 12.09.2025 / 17:30:00 |
15.688 | 0.11% |
15.725 09:40 |
15.525 15:17 |
16.783 24.06.25 |
13.005 24.01.25 |
4'703'384 |
|
Inditex 12.09.2025 / 17:30:00 |
46.10 | -0.67% |
46.59 09:00 |
45.74 12:26 |
55.84 18.02.25 |
40.84 04.08.25 |
1'999'955 |
|
Intesa Sanpaolo N 12.09.2025 / 17:30:00 |
5.469 | 0.02% |
5.492 09:04 |
5.434 14:31 |
5.685 22.08.25 |
3.6773 07.04.25 |
19'856'063 |