×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 22.04.2025 - 17:30:04
  • 16'749.45
  • -0.15%
  • -25.76
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.04.2025 / 17:30:00
58.30 0.00% 0.00 0
ABB N
22.04.2025 / 17:20:00
41.33 0.00% 0.00 0
Air Liquide
22.04.2025 / 17:30:00
174.88 0.00% 0.00 0
Airbus Br Rg
22.04.2025 / 17:30:00
132.94 0.00% 0.00 0
Allianz N
22.04.2025 / 17:30:00
354.20 0.00% 0.00 0
ASML Hldg Br Rg
22.04.2025 / 17:30:00
559.80 0.00% 0.00 0
AstraZeneca Rg
22.04.2025 / 17:30:00
101.40 0.00% 0.00 0
AXA
22.04.2025 / 17:30:00
40.05 0.00% 0.00 0
Banco Santander Rg
22.04.2025 / 17:30:00
6.036 0.00% 0.00 0
BNP Paribas A
22.04.2025 / 17:30:00
71.72 0.00% 0.00 0
BP Rg
22.04.2025 / 17:30:00
3.590 0.00% 0.00 0
Brit Amer Tobacc Rg
22.04.2025 / 17:30:00
32.00 0.00% 0.00 0
CRH PLC Rg
22.04.2025 / 17:30:00
62.92 0.00% 0.00 0
Deutsche Telekom N
22.04.2025 / 17:30:00
32.09 0.00% 0.00 0
Diageo Rg
22.04.2025 / 17:30:00
21.02 0.00% 0.00 0
Enel N
22.04.2025 / 17:30:00
7.508 0.00% 0.00 0
Equinor N
22.04.2025 / 16:20:00
242.70 0.00% 0.00 0
EssilorLuxott
22.04.2025 / 17:30:00
253.10 0.00% 0.00 0
Europe 50
22.04.2025 / 17:30:04
16'749.45 -0.15% -25.76 0
Ferrari Rg
22.04.2025 / 17:30:00
387.50 0.00% 0.00 0
GSK Rg
22.04.2025 / 17:30:00
13.620 0.00% 0.00 0
Hermes Intl
22.04.2025 / 17:30:00
2'303.00 0.00% 0.00 0
HSBC Hldg Rg
22.04.2025 / 17:30:00
7.997 0.00% 0.00 0
Iberdrola
22.04.2025 / 17:30:00
15.650 0.00% 0.00 0
Inditex
22.04.2025 / 17:30:00
47.50 0.00% 0.00 0
16'749.45
-0.15%
58.30
0.00%
41.33
0.00%
174.88
0.00%
132.94
0.00%
354.20
0.00%
559.80
0.00%
101.40
0.00%
AXA
40.05
0.00%
6.036
0.00%
71.72
0.00%
3.590
0.00%
32.00
0.00%
140.35
0.00%
62.92
0.00%
32.09
0.00%
21.02
0.00%
7.508
0.00%
242.70
0.00%
253.10
0.00%
387.50
0.00%
13.620
0.00%
2'303.00
0.00%
7.997
0.00%
15.650
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Banco Santander Rg
22.04.2025 / 17:30:00
6.036 35.46% 59.32% 0.53% -8.90% 22.71% 27.68% 89.14%
UniCredit Rg
22.04.2025 / 17:30:00
48.49 25.96% 97.52% -2.27% -12.04% 9.58% 37.37% 423.76%
Rolls-Royce Hldg Rg
22.04.2025 / 17:30:00
7.154 25.46% 138.43% -2.11% -10.75% 22.44% 71.85% 676.93%
Muenchener Rueckv N
22.04.2025 / 17:30:00
605.30 24.32% 60.86% 2.70% 3.54% 14.12% 39.15% 157.14%
AB InBev
22.04.2025 / 17:30:00
58.30 21.03% -0.21% 4.14% 2.03% 22.74% 4.41% 4.78%
BNP Paribas A
22.04.2025 / 17:30:00
71.72 20.80% 14.59% 1.67% -12.06% 10.99% 5.39% 38.64%
Allianz N
22.04.2025 / 17:30:00
354.20 19.78% 46.30% 3.36% -0.62% 12.34% 30.94% 61.59%
Vinci
22.04.2025 / 17:30:00
117.75 18.15% 3.74% -0.25% -1.26% 12.65% 5.61% 26.75%
Iberdrola
22.04.2025 / 17:30:00
15.650 17.36% 31.62% 3.05% 8.34% 15.29% 35.73% 48.00%
AXA
22.04.2025 / 17:30:00
40.05 16.61% 35.81% 2.80% -0.22% 9.32% 14.69% 50.39%
Nestlé N
22.04.2025 / 17:20:00
86.62 16.11% -11.16% 0.70% -2.76% 10.72% -8.18% -30.56%
Intesa Sanpaolo N
22.04.2025 / 17:30:00
4.409 14.30% 66.71% 1.05% -10.79% 5.04% 26.72% 122.95%
Air Liquide
22.04.2025 / 17:30:00
174.88 11.89% 9.23% 0.17% -2.20% 4.81% 0.95% 32.12%
Brit Amer Tobacc Rg
22.04.2025 / 17:30:00
32.00 11.34% 39.49% 0.09% 2.11% 0.76% 35.48% -4.29%
Deutsche Telekom N
22.04.2025 / 17:30:00
32.09 11.31% 47.91% 1.36% -3.92% 4.60% 47.54% 87.46%
Enel N
22.04.2025 / 17:30:00
7.508 8.99% 11.35% 3.78% 3.63% 10.41% 22.65% 24.50%
RELX Rg
22.04.2025 / 17:30:00
39.39 8.72% 26.66% 1.34% 1.18% -0.61% 16.90% 64.61%
EssilorLuxott
22.04.2025 / 17:30:00
253.10 8.23% 39.37% 1.02% -8.86% -2.43% 23.58% 51.38%
Unilever Rg
22.04.2025 / 17:30:00
48.74 7.31% 28.18% 3.99% 8.26% 4.72% 26.24% 37.74%
L'Oreal
22.04.2025 / 17:30:00
363.08 6.19% -19.43% 5.78% 3.93% -1.22% -17.61% 2.85%
Zurich Insurance N
22.04.2025 / 17:20:00
565.00 5.02% 28.76% 1.88% -8.77% 2.28% 24.59% 26.57%
LSE Group Rg
22.04.2025 / 17:30:00
116.03 2.50% 24.84% 2.00% 3.64% -0.83% 28.72% 44.20%
HSBC Hldg Rg
22.04.2025 / 17:30:00
7.997 2.24% 26.04% 2.19% -9.97% -2.88% 19.77% 52.73%
Novartis N
22.04.2025 / 17:20:00
90.51 2.14% 6.92% 0.41% -7.69% -2.26% 1.61% 10.80%
Richemont N
22.04.2025 / 17:20:00
140.35 1.67% 21.41% 4.08% -13.34% -18.33% 8.82% 19.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.04.2025 / 17:30:00
58.30 0.00% 58.86
10.03.25
44.88
13.01.25
1'157'552
ABB N
22.04.2025 / 17:20:00
41.33 0.00% 53.98
24.01.25
37.26
07.04.25
1'195'237
Air Liquide
22.04.2025 / 17:30:00
174.88 0.00% 185.78
11.03.25
154.18
02.01.25
387'418
Airbus Br Rg
22.04.2025 / 17:30:00
132.94 0.00% 177.30
03.03.25
126.4
07.04.25
1'510'227
Allianz N
22.04.2025 / 17:30:00
354.20 0.00% 359.00
19.03.25
286.8
07.04.25
528'363
ASML Hldg Br Rg
22.04.2025 / 17:30:00
559.80 0.00% 752.90
22.01.25
508.5
07.04.25
403'703
AstraZeneca Rg
22.04.2025 / 17:30:00
101.40 0.00% 122.08
26.02.25
95.74
09.04.25
885'802
AXA
22.04.2025 / 17:30:00
40.05 0.00% 40.50
02.04.25
33.17
13.01.25
4'988'702
Banco Santander Rg
22.04.2025 / 17:30:00
6.036 0.00% 6.661
26.03.25
4.256
02.01.25
47'618'017
BNP Paribas A
22.04.2025 / 17:30:00
71.72 0.00% 81.93
26.03.25
57.91
02.01.25
1'213'403
BP Rg
22.04.2025 / 17:30:00
3.590 0.00% 4.712
12.02.25
3.294
09.04.25
9'509'477
Brit Amer Tobacc Rg
22.04.2025 / 17:30:00
32.00 0.00% 34.16
11.02.25
28.38
15.01.25
802'577
CRH PLC Rg
22.04.2025 / 17:30:00
62.92 0.00% 88.52
18.02.25
57.48
07.04.25
214'507
Deutsche Telekom N
22.04.2025 / 17:30:00
32.09 0.00% 35.91
03.03.25
28.66
07.01.25
4'046'126
Diageo Rg
22.04.2025 / 17:30:00
21.02 0.00% 25.68
09.01.25
19.09
07.04.25
618'092
Enel N
22.04.2025 / 17:30:00
7.508 0.00% 7.859
04.04.25
6.523
06.03.25
13'252'393
Equinor N
22.04.2025 / 16:20:00
242.70 0.00% 298.45
13.01.25
233.7
09.04.25
1'819'185
EssilorLuxott
22.04.2025 / 17:30:00
253.10 0.00% 297.95
14.02.25
226
07.04.25
295'477
Europe 50
22.04.2025 / 17:30:04
16'749.45 -0.15% 16'775.21
09:00
16'558.88
13:08
19'213.89
03.03.25
15550.0015
09.04.25
Ferrari Rg
22.04.2025 / 17:30:00
387.50 0.00% 492.90
18.02.25
349.5
07.04.25
182'225
GSK Rg
22.04.2025 / 17:30:00
13.620 0.00% 15.605
10.03.25
12.425
09.04.25
2'257'899
Hermes Intl
22.04.2025 / 17:30:00
2'303.00 0.00% 2'956.00
14.02.25
2097
07.04.25
36'263
HSBC Hldg Rg
22.04.2025 / 17:30:00
7.997 0.00% 9.502
03.03.25
6.988
09.04.25
3'943'146
Iberdrola
22.04.2025 / 17:30:00
15.650 0.00% 15.950
04.04.25
13.005
24.01.25
4'346'978
Inditex
22.04.2025 / 17:30:00
47.50 0.00% 55.84
18.02.25
42.11
07.04.25
9'473'356

Handel

Kurs 16'749.45
Vortag 16'775.21
+/-% -0.15%
+/- -25.7625
Eröffnung 16'775.21
Tageshoch 16'775.21
Tagestief 16'558.88

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

16'749.45
Intraday
16'558.88
13:08
16'775.21
09:00
16'749.45
YTD
15'550.00
09.04.25
19'213.89
03.03.25
16'749.45
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday -0.15%
1 Monat -10.17%
3 Monate -7.34%
YTD -2.44%
1 Jahr -5.26%
3 Jahre 11.15%