×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 19.06.2026 - 11:35:54
- 21'318.55
- 0.01%
- 2.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 11:20:44 |
71.14 | 0.42% | 0.30 | 71.12 | 71.16 | 82'570 | |
|
ABB N 19.06.2026 / 11:20:53 |
87.26 | -0.05% | -0.04 | 87.24 | 87.28 | 95'892 | |
|
Air Liquide 19.06.2026 / 11:20:42 |
167.70 | -0.24% | -0.41 | 167.68 | 167.76 | 25'583 | |
|
Airbus Br Rg 19.06.2026 / 11:20:36 |
190.78 | -1.00% | -1.92 | 190.76 | 190.80 | 83'741 | |
|
Allianz N 19.06.2026 / 11:19:38 |
401.25 | 0.39% | 1.55 | 401.20 | 401.30 | 29'831 | |
|
ASML Hldg Br Rg 19.06.2026 / 11:20:55 |
1'645.10 | -2.25% | -37.90 | 1'645.00 | 1'645.20 | 72'826 | |
|
AstraZeneca Rg 19.06.2026 / 11:20:04 |
133.16 | 1.28% | 1.68 | 133.12 | 133.16 | 27'409 | |
|
AXA 19.06.2026 / 11:20:13 |
42.52 | 0.22% | 0.10 | 42.50 | 42.52 | 67'209 | |
|
BAE Systems Rg 19.06.2026 / 11:20:55 |
18.510 | 1.31% | 0.24 | 18.505 | 18.510 | 189'912 | |
|
Banco Santander Rg 19.06.2026 / 11:20:53 |
11.946 | 0.32% | 0.04 | 11.944 | 11.950 | 1'535'651 | |
|
BBVA Rg 19.06.2026 / 11:20:23 |
21.54 | 0.21% | 0.05 | 21.53 | 21.55 | 492'359 | |
|
BNP Paribas A 19.06.2026 / 11:20:44 |
101.44 | 0.54% | 0.54 | 101.42 | 101.46 | 104'676 | |
|
BP Rg 19.06.2026 / 11:20:51 |
4.980 | 1.46% | 0.07 | 4.980 | 4.982 | 592'857 | |
|
Brit Amer Tobacc Rg 19.06.2026 / 11:20:45 |
43.89 | -0.66% | -0.29 | 43.89 | 43.92 | 109'143 | |
|
Caixabank 19.06.2026 / 11:20:28 |
12.638 | 0.28% | 0.04 | 12.635 | 12.640 | 598'846 | |
|
Deutsche Telekom N 19.06.2026 / 11:20:47 |
26.72 | -0.74% | -0.20 | 26.71 | 26.72 | 383'500 | |
|
Enel N 19.06.2026 / 11:20:39 |
9.954 | 0.45% | 0.04 | 9.951 | 9.956 | 872'733 | |
|
EssilorLuxott 19.06.2026 / 11:20:31 |
176.45 | -0.62% | -1.10 | 176.40 | 176.45 | 52'523 | |
|
Europe 50 19.06.2026 / 11:35:55 |
21'317.77 | 0.01% | 1.32 | 0 | |||
|
GSK Rg 19.06.2026 / 11:20:04 |
19.405 | 1.09% | 0.21 | 19.400 | 19.410 | 98'775 | |
|
Hermes Intl 19.06.2026 / 11:20:55 |
1'759.00 | -0.16% | -2.75 | 1'758.50 | 1'759.00 | 6'295 | |
|
HSBC Hldg Rg 19.06.2026 / 11:20:51 |
14.354 | 0.03% | 0.00 | 14.354 | 14.356 | 488'610 | |
|
Iberdrola 19.06.2026 / 11:20:47 |
20.90 | 0.12% | 0.03 | 20.89 | 20.90 | 414'104 | |
|
Inditex 19.06.2026 / 11:19:39 |
55.98 | -0.43% | -0.24 | 55.96 | 56.00 | 117'973 | |
|
Intesa Sanpaolo N 19.06.2026 / 11:20:48 |
6.191 | 0.44% | 0.03 | 6.190 | 6.192 | 3'366'726 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 19.06.2026 / 11:20:55 |
1'645.10 | 82.97% | 147.90% | 1.31% | 17.12% | 43.38% | 152.39% | 155.07% |
|
ABB N 19.06.2026 / 11:20:53 |
87.26 | 47.09% | 78.09% | 6.67% | 3.97% | 38.33% | 85.30% | 145.98% |
|
Siemens Energy N 19.06.2026 / 11:20:29 |
169.72 | 40.91% | 238.25% | 10.87% | -3.32% | 17.49% | 93.92% | 637.94% |
|
AB InBev 19.06.2026 / 11:20:44 |
71.14 | 28.99% | 47.06% | 0.03% | -0.75% | 20.35% | 14.67% | 32.51% |
|
TotalEnergies 19.06.2026 / 11:20:53 |
71.52 | 27.28% | 32.41% | -5.97% | -8.73% | -9.02% | 31.21% | 31.12% |
|
Rio Tinto Rg 19.06.2026 / 11:20:37 |
75.22 | 27.19% | 61.20% | -3.74% | -3.08% | 15.34% | 81.65% | 43.59% |
|
BNP Paribas A 19.06.2026 / 11:20:44 |
101.44 | 24.80% | 69.95% | 5.04% | 12.80% | 24.90% | 36.87% | 78.36% |
|
Schneider El 19.06.2026 / 11:20:52 |
290.80 | 22.97% | 19.72% | 9.86% | 7.45% | 27.88% | 35.70% | 77.20% |
|
HSBC Hldg Rg 19.06.2026 / 11:20:51 |
14.354 | 22.44% | 83.46% | 4.44% | 4.35% | 19.92% | 65.50% | 134.63% |
|
Rolls-Royce Hldg Rg 19.06.2026 / 11:20:47 |
14.088 | 21.79% | 145.95% | 8.29% | 12.82% | 26.92% | 58.19% | 830.59% |
|
Caixabank 19.06.2026 / 11:20:28 |
12.638 | 20.60% | 140.41% | 6.65% | 10.40% | 25.34% | 71.80% | 236.07% |
|
Banco Santander Rg 19.06.2026 / 11:20:53 |
11.946 | 18.06% | 167.24% | 8.64% | 13.90% | 26.77% | 72.99% | 269.78% |
|
Siemens N 19.06.2026 / 11:20:53 |
276.40 | 15.99% | 46.84% | 4.70% | 2.48% | 35.32% | 31.78% | 69.31% |
|
Air Liquide 19.06.2026 / 11:20:42 |
167.70 | 15.58% | 18.31% | -0.15% | 1.80% | 6.57% | 3.29% | 21.12% |
|
UniCredit Rg 19.06.2026 / 11:20:55 |
80.56 | 13.85% | 109.98% | 10.74% | 11.46% | 33.93% | 44.19% | 319.72% |
|
BP Rg 19.06.2026 / 11:20:51 |
4.980 | 13.66% | 25.28% | -6.62% | -9.41% | -14.59% | 29.23% | 7.34% |
|
Iberdrola 19.06.2026 / 11:20:47 |
20.90 | 12.90% | 56.51% | 2.91% | 6.70% | 8.69% | 27.29% | 76.57% |
|
Safran 19.06.2026 / 11:20:52 |
334.30 | 11.93% | 57.68% | 9.36% | 16.46% | 20.82% | 28.58% | 137.14% |
|
Enel N 19.06.2026 / 11:20:39 |
9.954 | 11.82% | 43.85% | 1.78% | 2.68% | 8.57% | 24.49% | 62.44% |
|
UBS N 19.06.2026 / 11:20:15 |
40.54 | 10.19% | 47.12% | 4.24% | 9.21% | 38.03% | 60.94% | 123.16% |
|
Vinci 19.06.2026 / 11:20:51 |
130.08 | 8.74% | 30.77% | 3.40% | 6.53% | 3.19% | 7.72% | 17.96% |
|
Europe 50 19.06.2026 / 11:35:55 |
21'317.77 | 8.58% | 24.16% | 1.25% | 2.94% | 11.18% | 20.94% | 32.65% |
|
Shell Rg 19.06.2026 / 11:20:53 |
29.88 | 8.26% | 19.61% | -6.93% | -6.81% | -14.11% | 11.58% | 26.80% |
|
Novartis N 19.06.2026 / 11:20:19 |
119.56 | 7.71% | 33.37% | -2.38% | 0.03% | 0.49% | 25.88% | 36.93% |
|
Richemont N 19.06.2026 / 11:20:15 |
184.25 | 7.46% | 34.08% | 3.11% | 18.11% | 33.42% | 24.62% | 22.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 11:20:44 |
71.14 | 0.42% |
71.40 10:44 |
70.84 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
82'570 |
|
ABB N 19.06.2026 / 11:20:53 |
87.26 | -0.05% |
87.54 10:45 |
86.50 09:01 |
87.54 18.06.26 |
58.78 20.01.26 |
95'892 |
|
Air Liquide 19.06.2026 / 11:20:42 |
167.70 | -0.24% |
168.20 10:30 |
167.35 09:10 |
172.53 27.04.26 |
140.8 06.01.26 |
25'583 |
|
Airbus Br Rg 19.06.2026 / 11:20:36 |
190.78 | -1.00% |
193.28 09:02 |
190.67 11:18 |
221.30 14.01.26 |
157.42 31.03.26 |
83'741 |
|
Allianz N 19.06.2026 / 11:19:38 |
401.25 | 0.39% |
401.50 10:59 |
398.20 09:09 |
401.65 18.06.26 |
339.4 09.03.26 |
29'831 |
|
ASML Hldg Br Rg 19.06.2026 / 11:20:55 |
1'645.10 | -2.25% |
1'659.80 09:00 |
1'637.20 09:02 |
1'691.20 18.06.26 |
919.3 02.01.26 |
72'826 |
|
AstraZeneca Rg 19.06.2026 / 11:20:04 |
133.16 | 1.28% |
133.92 09:56 |
132.26 09:00 |
157.30 18.02.26 |
127.06 03.06.26 |
27'409 |
|
AXA 19.06.2026 / 11:20:13 |
42.52 | 0.22% |
42.55 10:00 |
42.31 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
67'209 |
|
BAE Systems Rg 19.06.2026 / 11:20:55 |
18.510 | 1.31% |
18.670 09:14 |
18.430 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
189'912 |
|
Banco Santander Rg 19.06.2026 / 11:20:53 |
11.946 | 0.32% |
11.980 11:01 |
11.830 09:00 |
11.980 19.06.26 |
8.937 23.03.26 |
1'535'651 |
|
BBVA Rg 19.06.2026 / 11:20:23 |
21.54 | 0.21% |
21.58 10:57 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
492'359 |
|
BNP Paribas A 19.06.2026 / 11:20:44 |
101.44 | 0.54% |
101.76 10:53 |
100.43 09:00 |
101.76 19.06.26 |
78.83 23.03.26 |
104'676 |
|
BP Rg 19.06.2026 / 11:20:51 |
4.980 | 1.46% |
4.986 10:49 |
4.937 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
592'857 |
|
Brit Amer Tobacc Rg 19.06.2026 / 11:20:45 |
43.89 | -0.66% |
44.63 09:00 |
43.81 11:15 |
50.02 15.05.26 |
39.605 07.01.26 |
109'143 |
|
Caixabank 19.06.2026 / 11:20:28 |
12.638 | 0.28% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
598'846 |
|
Deutsche Telekom N 19.06.2026 / 11:20:47 |
26.72 | -0.74% |
26.93 09:00 |
26.68 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
383'500 |
|
Enel N 19.06.2026 / 11:20:39 |
9.954 | 0.45% |
9.955 11:18 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
872'733 |
|
EssilorLuxott 19.06.2026 / 11:20:31 |
176.45 | -0.62% |
177.65 09:00 |
175.38 09:18 |
286.00 15.01.26 |
117.05 19.06.26 |
52'523 |
|
Europe 50 19.06.2026 / 11:35:55 |
21'317.77 | 0.01% |
21'369.84 10:17 |
21'281.92 09:02 |
21'409.28 18.06.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 19.06.2026 / 11:20:04 |
19.405 | 1.09% |
19.425 10:08 |
19.175 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
98'775 |
|
Hermes Intl 19.06.2026 / 11:20:55 |
1'759.00 | -0.16% |
1'784.50 09:17 |
1'758.00 11:15 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
6'295 |
|
HSBC Hldg Rg 19.06.2026 / 11:20:51 |
14.354 | 0.03% |
14.418 11:01 |
14.234 09:00 |
14.418 19.06.26 |
11.192 23.03.26 |
488'610 |
|
Iberdrola 19.06.2026 / 11:20:47 |
20.90 | 0.12% |
20.92 09:00 |
20.75 09:12 |
20.93 18.06.26 |
16.6464 18.05.26 |
414'104 |
|
Inditex 19.06.2026 / 11:19:39 |
55.98 | -0.43% |
56.38 09:04 |
55.94 10:28 |
58.28 19.02.26 |
48.29 13.05.26 |
117'973 |
|
Intesa Sanpaolo N 19.06.2026 / 11:20:48 |
6.191 | 0.44% |
6.206 11:01 |
6.126 09:00 |
6.206 19.06.26 |
4.8145 23.03.26 |
3'366'726 |