×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 20.05.2025 - 09:00:22
  • 18'108.14
  • 0.32%
  • 58.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.05.2025 / 17:30:00
60.66 0.00% 0.00 0
ABB N
19.05.2025 / 17:20:00
47.37 0.00% 0.00 0
Air Liquide
19.05.2025 / 17:30:00
184.66 0.00% 0.00 0
Airbus Br Rg
19.05.2025 / 17:30:00
162.12 0.00% 0.00 0
Allianz N
19.05.2025 / 17:30:00
350.90 0.00% 0.00 0
ASML Hldg Br Rg
19.05.2025 / 17:30:00
660.70 0.00% 0.00 0
AstraZeneca Rg
19.05.2025 / 17:30:00
103.34 0.00% 0.00 0
AXA
19.05.2025 / 17:30:00
41.61 0.00% 0.00 0
Banco Santander Rg
19.05.2025 / 17:30:00
6.931 0.00% 0.00 0
BNP Paribas A
19.05.2025 / 17:30:00
76.77 0.00% 0.00 0
BP Rg
19.05.2025 / 17:30:00
3.657 0.00% 0.00 0
Brit Amer Tobacc Rg
19.05.2025 / 17:30:00
32.21 0.00% 0.00 0
CRH PLC Rg
19.05.2025 / 17:30:00
72.98 0.00% 0.00 0
Deutsche Telekom N
19.05.2025 / 17:30:00
33.39 0.00% 0.00 0
Diageo Rg
19.05.2025 / 17:30:00
21.31 0.00% 0.00 0
Enel N
19.05.2025 / 17:30:00
7.995 0.00% 0.00 0
Equinor N
19.05.2025 / 16:20:00
240.70 0.00% 0.00 0
EssilorLuxott
19.05.2025 / 17:30:00
260.25 0.00% 0.00 0
Europe 50
20.05.2025 / 09:00:23
18'106.74 0.31% 56.61 0
Ferrari Rg
19.05.2025 / 17:30:00
441.20 0.00% 0.00 0
GSK Rg
19.05.2025 / 17:30:00
13.975 0.00% 0.00 0
Hermes Intl
19.05.2025 / 17:30:00
2'558.00 0.00% 0.00 0
HSBC Hldg Rg
19.05.2025 / 17:30:00
8.800 0.00% 0.00 0
Iberdrola
19.05.2025 / 17:30:00
15.810 0.00% 0.00 0
Inditex
19.05.2025 / 17:30:00
48.56 0.00% 0.00 0
18'106.74
0.31%
60.66
0.00%
47.37
0.00%
184.66
0.00%
162.12
0.00%
350.90
0.00%
660.70
0.00%
103.34
0.00%
AXA
41.61
0.00%
6.931
0.00%
76.77
0.00%
3.657
0.00%
32.21
0.00%
165.20
0.00%
72.98
0.00%
33.39
0.00%
21.31
0.00%
7.995
0.00%
240.70
0.00%
260.25
0.00%
441.20
0.00%
13.975
0.00%
2'558.00
0.00%
8.800
0.00%
15.810
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Banco Santander Rg
19.05.2025 / 17:30:00
6.931 55.54% 82.94% 2.71% 16.21% 16.25% 42.31% 153.32%
UniCredit Rg
19.05.2025 / 17:30:00
56.93 47.89% 131.89% 1.86% 14.21% 18.80% 56.96% 460.80%
Rolls-Royce Hldg Rg
19.05.2025 / 17:30:00
8.132 42.62% 171.02% 3.78% 13.18% 33.27% 87.46% 884.38%
BNP Paribas A
19.05.2025 / 17:30:00
76.77 29.30% 22.65% -2.93% 8.38% 7.93% 5.10% 44.32%
Vinci
19.05.2025 / 17:30:00
127.45 27.88% 12.29% 3.49% 6.43% 16.45% 10.37% 40.43%
Intesa Sanpaolo N
19.05.2025 / 17:30:00
4.866 26.14% 83.99% -0.22% 11.67% 7.30% 36.67% 145.68%
AB InBev
19.05.2025 / 17:30:00
60.66 25.93% 3.83% 1.98% 4.98% 16.36% -1.51% 18.78%
Safran
19.05.2025 / 17:30:00
258.05 22.15% 61.83% 3.20% 21.46% 6.39% 21.58% 169.14%
AXA
19.05.2025 / 17:30:00
41.61 21.14% 41.08% 2.32% 4.93% 12.17% 23.27% 80.54%
Richemont N
19.05.2025 / 17:20:00
165.20 19.67% 42.91% 7.06% 21.07% -7.13% 13.70% 57.03%
Prosus Rg-N
19.05.2025 / 17:30:00
45.89 19.27% 70.06% 0.47% 21.90% 9.37% 30.07% 119.83%
Allianz N
19.05.2025 / 17:30:00
350.90 18.67% 44.94% -0.20% 1.04% 8.77% 31.06% 80.13%
Iberdrola
19.05.2025 / 17:30:00
15.810 18.56% 32.97% 4.05% 2.20% 14.90% 28.67% 46.17%
Air Liquide
19.05.2025 / 17:30:00
184.66 18.14% 15.33% 2.07% 6.49% 5.56% 9.35% 40.00%
Siemens N
19.05.2025 / 17:30:00
221.80 17.45% 30.76% 0.07% 18.77% 1.85% 27.76% 97.23%
Nestlé N
19.05.2025 / 17:20:00
86.99 16.61% -10.78% 1.23% -1.06% -0.75% -9.75% -23.55%
Enel N
19.05.2025 / 17:30:00
7.995 16.05% 18.57% 4.50% 8.50% 15.20% 18.57% 35.12%
Deutsche Telekom N
19.05.2025 / 17:30:00
33.39 15.82% 53.91% 5.83% 5.12% -3.61% 50.30% 84.68%
Muenchener Rueckv N
19.05.2025 / 17:30:00
575.80 15.50% 49.45% -0.35% -6.17% 10.18% 25.75% 158.44%
RELX Rg
19.05.2025 / 17:30:00
40.98 13.11% 31.77% 4.83% 4.01% 5.05% 18.23% 83.68%
HSBC Hldg Rg
19.05.2025 / 17:30:00
8.800 12.50% 38.69% -0.28% 11.28% 0.20% 26.47% 81.33%
Brit Amer Tobacc Rg
19.05.2025 / 17:30:00
32.21 12.07% 40.41% 4.58% 2.09% 7.05% 30.04% -6.12%
SAP I
19.05.2025 / 17:30:00
264.70 12.07% 89.61% 0.72% 17.20% -3.36% 47.63% 193.36%
EssilorLuxott
19.05.2025 / 17:30:00
260.25 11.29% 43.31% 4.00% 4.94% -9.59% 24.37% 78.68%
L'Oreal
19.05.2025 / 17:30:00
378.35 10.66% -16.04% -4.00% 10.68% 9.22% -15.70% 22.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.05.2025 / 17:30:00
60.66 0.00% 61.08
12.05.25
44.88
13.01.25
989'300
ABB N
19.05.2025 / 17:20:00
47.37 0.00% 53.98
24.01.25
37.26
07.04.25
368'238
Air Liquide
19.05.2025 / 17:30:00
184.66 0.00% 187.14
16.05.25
154.18
02.01.25
264'212
Airbus Br Rg
19.05.2025 / 17:30:00
162.12 0.00% 177.30
03.03.25
126.4
07.04.25
620'629
Allianz N
19.05.2025 / 17:30:00
350.90 0.00% 378.40
07.05.25
286.8
07.04.25
237'901
ASML Hldg Br Rg
19.05.2025 / 17:30:00
660.70 0.00% 752.90
22.01.25
508.5
07.04.25
238'500
AstraZeneca Rg
19.05.2025 / 17:30:00
103.34 0.00% 122.08
26.02.25
95.74
09.04.25
452'827
AXA
19.05.2025 / 17:30:00
41.61 0.00% 42.60
02.05.25
33.17
13.01.25
1'418'550
Banco Santander Rg
19.05.2025 / 17:30:00
6.931 0.00% 6.994
19.05.25
4.256
02.01.25
8'126'021
BNP Paribas A
19.05.2025 / 17:30:00
76.77 0.00% 81.93
26.03.25
57.91
02.01.25
1'847'900
BP Rg
19.05.2025 / 17:30:00
3.657 0.00% 4.712
12.02.25
3.294
09.04.25
6'100'694
Brit Amer Tobacc Rg
19.05.2025 / 17:30:00
32.21 0.00% 34.16
11.02.25
28.38
15.01.25
837'197
CRH PLC Rg
19.05.2025 / 17:30:00
72.98 0.00% 88.52
18.02.25
57.48
07.04.25
123'415
Deutsche Telekom N
19.05.2025 / 17:30:00
33.39 0.00% 35.91
03.03.25
28.66
07.01.25
3'557'797
Diageo Rg
19.05.2025 / 17:30:00
21.31 0.00% 25.68
09.01.25
19.09
07.04.25
1'221'771
Enel N
19.05.2025 / 17:30:00
7.995 0.00% 8.000
19.05.25
6.523
06.03.25
10'732'878
Equinor N
19.05.2025 / 16:20:00
240.70 0.00% 298.45
13.01.25
232.9
05.05.25
1'046'297
EssilorLuxott
19.05.2025 / 17:30:00
260.25 0.00% 297.95
14.02.25
226
07.04.25
240'390
Europe 50
20.05.2025 / 09:00:23
18'106.74 0.31% 18'108.14
09:00
18'043.96
09:00
19'213.89
03.03.25
15550.0015
09.04.25
Ferrari Rg
19.05.2025 / 17:30:00
441.20 0.00% 492.90
18.02.25
349.5
07.04.25
125'725
GSK Rg
19.05.2025 / 17:30:00
13.975 0.00% 15.605
10.03.25
12.425
09.04.25
1'216'938
Hermes Intl
19.05.2025 / 17:30:00
2'558.00 0.00% 2'956.00
14.02.25
2097
07.04.25
23'783
HSBC Hldg Rg
19.05.2025 / 17:30:00
8.800 0.00% 9.502
03.03.25
6.988
09.04.25
3'437'681
Iberdrola
19.05.2025 / 17:30:00
15.810 0.00% 16.058
07.05.25
13.005
24.01.25
2'713'873
Inditex
19.05.2025 / 17:30:00
48.56 0.00% 55.84
18.02.25
42.11
07.04.25
656'584

Handel

Kurs 18'108.14
Vortag 18'050.13
+/-% 0.32%
+/- 58.01
Eröffnung 18'050.13
Tageshoch 18'108.14
Tagestief 18'043.96

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

18'108.14
Intraday
18'043.96
09:00
18'108.14
09:00
18'108.14
YTD
15'550.00
09.04.25
19'213.89
03.03.25
18'108.14
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday 0.32%
1 Monat 8.11%
3 Monate -4.04%
YTD 5.47%
1 Jahr 0.30%
3 Jahre 27.83%