×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 04.07.2025 - 12:32:26
- 17'663.88
- -0.62%
- -110.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.07.2025 / 12:16:51 |
58.82 | 0.20% | 0.12 | 58.80 | 58.82 | 233'189 | |
|
ABB N 04.07.2025 / 12:17:22 |
46.76 | -1.43% | -0.68 | 46.76 | 46.78 | 112'934 | |
|
Air Liquide 04.07.2025 / 12:16:51 |
174.52 | -0.81% | -1.42 | 174.50 | 174.52 | 92'517 | |
|
Airbus Br Rg 04.07.2025 / 12:17:16 |
175.26 | -0.63% | -1.12 | 175.24 | 175.26 | 156'312 | |
|
Allianz N 04.07.2025 / 12:17:16 |
341.80 | -0.61% | -2.10 | 341.70 | 341.80 | 40'838 | |
|
ASML Hldg Br Rg 04.07.2025 / 12:17:03 |
661.00 | -2.38% | -16.10 | 661.00 | 661.10 | 91'399 | |
|
AstraZeneca Rg 04.07.2025 / 12:16:47 |
102.26 | 0.35% | 0.36 | 102.24 | 102.28 | 79'946 | |
|
AXA 04.07.2025 / 12:17:22 |
41.04 | -0.75% | -0.31 | 41.03 | 41.04 | 225'169 | |
|
Banco Santander Rg 04.07.2025 / 12:17:16 |
7.129 | -1.27% | -0.09 | 7.128 | 7.130 | 3'420'796 | |
|
BBVA Rg 04.07.2025 / 12:17:04 |
12.998 | -1.83% | -0.24 | 12.990 | 13.000 | 875'299 | |
|
BNP Paribas A 04.07.2025 / 12:16:48 |
75.27 | -1.68% | -1.29 | 75.27 | 75.29 | 273'565 | |
|
BP Rg 04.07.2025 / 12:17:04 |
3.782 | 0.00% | 0.00 | 3.782 | 3.783 | 629'018 | |
|
Brit Amer Tobacc Rg 04.07.2025 / 12:16:51 |
35.30 | 0.00% | 0.00 | 35.30 | 35.31 | 136'838 | |
|
Deutsche Telekom N 04.07.2025 / 12:17:19 |
30.81 | -0.79% | -0.25 | 30.80 | 30.81 | 472'370 | |
|
Enel N 04.07.2025 / 12:17:04 |
8.140 | -0.15% | -0.01 | 8.139 | 8.141 | 3'085'762 | |
|
Equinor N 04.07.2025 / 12:15:49 |
260.60 | 0.31% | 0.80 | 260.50 | 260.70 | 311'743 | |
|
EssilorLuxott 04.07.2025 / 12:17:24 |
232.80 | -1.10% | -2.60 | 232.80 | 232.90 | 50'649 | |
|
Europe 50 04.07.2025 / 12:32:28 |
17'663.63 | -0.62% | -110.64 | 0 | |||
|
Ferrari Rg 04.07.2025 / 12:17:20 |
412.05 | -1.23% | -5.15 | 412.00 | 412.10 | 24'424 | |
|
GSK Rg 04.07.2025 / 12:16:47 |
13.940 | 0.14% | 0.02 | 13.935 | 13.940 | 65'546 | |
|
Hermes Intl 04.07.2025 / 12:17:26 |
2'340.00 | -0.59% | -14.00 | 2'339.00 | 2'341.00 | 7'322 | |
|
HSBC Hldg Rg 04.07.2025 / 12:16:27 |
8.836 | 0.07% | 0.01 | 8.833 | 8.835 | 315'883 | |
|
Iberdrola 04.07.2025 / 12:17:28 |
15.835 | -3.08% | -0.50 | 15.830 | 15.840 | 1'973'316 | |
|
Inditex 04.07.2025 / 12:16:47 |
43.68 | -1.68% | -0.75 | 43.66 | 43.68 | 334'924 | |
|
Intesa Sanpaolo N 04.07.2025 / 12:16:49 |
4.884 | -0.62% | -0.03 | 4.883 | 4.884 | 4'631'288 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 04.07.2025 / 12:17:24 |
1'752.00 | 174.58% | 487.27% | -0.65% | -2.37% | 28.49% | 256.90% | 696.10% |
|
Rolls-Royce Hldg Rg 04.07.2025 / 12:16:35 |
9.582 | 66.89% | 217.15% | 0.95% | 7.76% | 38.77% | 111.24% | 1'009.74% |
|
Banco Santander Rg 04.07.2025 / 12:17:16 |
7.129 | 62.05% | 90.60% | 1.81% | 0.93% | 27.12% | 60.74% | 169.02% |
|
UniCredit Rg 04.07.2025 / 12:17:09 |
56.41 | 47.55% | 131.36% | 0.23% | -2.93% | 21.77% | 52.36% | 527.75% |
|
BBVA Rg 04.07.2025 / 12:17:04 |
12.998 | 40.17% | 60.95% | 0.23% | -1.85% | 15.18% | 35.56% | 206.43% |
|
BNP Paribas A 04.07.2025 / 12:16:48 |
75.27 | 28.95% | 22.32% | -1.90% | -3.64% | 14.44% | 18.15% | 68.97% |
|
Safran 04.07.2025 / 12:16:05 |
268.80 | 27.74% | 69.23% | -1.21% | 0.94% | 32.09% | 32.74% | 183.75% |
|
Intesa Sanpaolo N 04.07.2025 / 12:16:49 |
4.884 | 27.39% | 85.81% | 0.44% | -2.51% | 18.91% | 37.45% | 180.10% |
|
Vinci 04.07.2025 / 12:17:26 |
124.00 | 25.45% | 10.15% | -0.84% | -1.84% | 9.64% | 17.67% | 45.63% |
|
Brit Amer Tobacc Rg 04.07.2025 / 12:16:51 |
35.30 | 22.83% | 53.88% | 3.01% | 0.54% | 12.21% | 43.55% | 0.01% |
|
Iberdrola 04.07.2025 / 12:17:28 |
15.835 | 22.52% | 37.41% | -3.19% | -1.03% | 7.39% | 33.29% | 60.01% |
|
Prosus Rg-N 04.07.2025 / 12:17:26 |
46.57 | 21.90% | 73.81% | -1.89% | -1.38% | 29.59% | 41.99% | 58.27% |
|
AB InBev 04.07.2025 / 12:16:51 |
58.82 | 21.86% | 0.48% | 0.36% | -5.37% | 8.07% | 6.75% | 12.28% |
|
Allianz N 04.07.2025 / 12:17:16 |
341.80 | 20.57% | 42.05% | -0.35% | -3.64% | 4.18% | 31.46% | 88.96% |
|
AXA 04.07.2025 / 12:17:22 |
41.04 | 20.40% | 40.22% | -2.06% | -4.16% | 10.41% | 28.53% | 90.33% |
|
Enel N 04.07.2025 / 12:17:04 |
8.140 | 18.33% | 20.90% | 1.03% | 1.26% | 16.16% | 21.52% | 53.43% |
|
Siemens N 04.07.2025 / 12:17:02 |
217.40 | 16.90% | 30.14% | -2.38% | -0.53% | 21.05% | 22.80% | 129.95% |
|
Airbus Br Rg 04.07.2025 / 12:17:16 |
175.26 | 13.87% | 26.30% | -1.69% | 5.90% | 29.82% | 28.45% | 85.20% |
|
HSBC Hldg Rg 04.07.2025 / 12:16:27 |
8.836 | 12.89% | 39.16% | 0.08% | 0.40% | 19.02% | 31.43% | 65.42% |
|
Air Liquide 04.07.2025 / 12:16:51 |
174.52 | 12.57% | 9.89% | -1.00% | -4.63% | 3.73% | 6.95% | 52.46% |
|
Muenchener Rueckv N 04.07.2025 / 12:17:23 |
555.80 | 11.41% | 44.16% | 0.87% | -3.57% | -0.50% | 24.87% | 143.49% |
|
Novartis N 04.07.2025 / 12:16:47 |
96.96 | 9.34% | 14.46% | 0.78% | -0.18% | 12.42% | 0.36% | 27.35% |
|
Richemont N 04.07.2025 / 12:16:51 |
148.45 | 9.24% | 30.45% | 2.90% | -1.98% | 9.60% | 6.23% | 50.05% |
|
L'Oreal 04.07.2025 / 12:17:13 |
369.75 | 9.07% | -17.25% | 3.92% | -2.84% | 6.39% | -9.75% | 13.21% |
|
SAP I 04.07.2025 / 12:17:08 |
255.35 | 9.06% | 84.53% | -0.76% | -6.25% | 13.62% | 35.33% | 197.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.07.2025 / 12:16:51 |
58.82 | 0.20% |
59.08 09:35 |
58.68 09:04 |
63.04 04.06.25 |
44.88 13.01.25 |
233'189 |
|
ABB N 04.07.2025 / 12:17:22 |
46.76 | -1.43% |
47.33 09:01 |
46.69 10:52 |
53.98 24.01.25 |
37.26 07.04.25 |
112'934 |
|
Air Liquide 04.07.2025 / 12:16:51 |
174.52 | -0.81% |
175.53 09:16 |
174.10 10:54 |
187.14 16.05.25 |
154.18 02.01.25 |
92'517 |
|
Airbus Br Rg 04.07.2025 / 12:17:16 |
175.26 | -0.63% |
175.73 09:16 |
174.34 11:01 |
178.74 27.06.25 |
126.4 07.04.25 |
156'312 |
|
Allianz N 04.07.2025 / 12:17:16 |
341.80 | -0.61% |
343.70 09:16 |
341.10 10:46 |
378.40 07.05.25 |
286.8 07.04.25 |
40'838 |
|
ASML Hldg Br Rg 04.07.2025 / 12:17:03 |
661.00 | -2.38% |
671.30 09:00 |
659.40 11:57 |
752.90 22.01.25 |
508.5 07.04.25 |
91'399 |
|
AstraZeneca Rg 04.07.2025 / 12:16:47 |
102.26 | 0.35% |
102.42 12:11 |
101.23 09:00 |
122.08 26.02.25 |
95.74 09.04.25 |
79'946 |
|
AXA 04.07.2025 / 12:17:22 |
41.04 | -0.75% |
41.38 09:17 |
40.96 10:52 |
42.98 09.06.25 |
33.17 13.01.25 |
225'169 |
|
Banco Santander Rg 04.07.2025 / 12:17:16 |
7.129 | -1.27% |
7.246 09:04 |
7.080 10:46 |
7.246 04.07.25 |
4.256 02.01.25 |
3'420'796 |
|
BBVA Rg 04.07.2025 / 12:17:04 |
12.998 | -1.83% |
13.245 09:11 |
12.955 10:47 |
13.895 21.05.25 |
8.966 02.01.25 |
875'299 |
|
BNP Paribas A 04.07.2025 / 12:16:48 |
75.27 | -1.68% |
76.33 09:00 |
74.77 10:47 |
81.93 26.03.25 |
57.91 02.01.25 |
273'565 |
|
BP Rg 04.07.2025 / 12:17:04 |
3.782 | 0.00% |
3.787 11:47 |
3.766 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
629'018 |
|
Brit Amer Tobacc Rg 04.07.2025 / 12:16:51 |
35.30 | 0.00% |
35.57 10:03 |
35.29 12:05 |
36.83 19.06.25 |
28.38 15.01.25 |
136'838 |
|
Deutsche Telekom N 04.07.2025 / 12:17:19 |
30.81 | -0.79% |
31.17 09:12 |
30.81 12:17 |
35.91 03.03.25 |
28.66 07.01.25 |
472'370 |
|
Enel N 04.07.2025 / 12:17:04 |
8.140 | -0.15% |
8.211 09:12 |
8.134 11:59 |
8.290 02.07.25 |
6.523 06.03.25 |
3'085'762 |
|
Equinor N 04.07.2025 / 12:15:49 |
260.60 | 0.31% |
261.90 09:50 |
258.50 09:02 |
298.45 13.01.25 |
232.9 05.05.25 |
311'743 |
|
EssilorLuxott 04.07.2025 / 12:17:24 |
232.80 | -1.10% |
234.40 09:01 |
232.45 11:32 |
297.95 14.02.25 |
226 07.04.25 |
50'649 |
|
Europe 50 04.07.2025 / 12:32:28 |
17'663.63 | -0.62% |
17'780.00 09:00 |
17'620.90 10:52 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 04.07.2025 / 12:17:20 |
412.05 | -1.23% |
416.10 09:00 |
411.10 10:09 |
492.90 18.02.25 |
349.5 07.04.25 |
24'424 |
|
GSK Rg 04.07.2025 / 12:16:47 |
13.940 | 0.14% |
13.965 09:23 |
13.880 09:01 |
15.605 10.03.25 |
12.425 09.04.25 |
65'546 |
|
Hermes Intl 04.07.2025 / 12:17:26 |
2'340.00 | -0.59% |
2'348.00 09:27 |
2'323.00 09:08 |
2'956.00 14.02.25 |
2097 07.04.25 |
7'322 |
|
HSBC Hldg Rg 04.07.2025 / 12:16:27 |
8.836 | 0.07% |
8.858 09:11 |
8.811 10:52 |
9.502 03.03.25 |
6.988 09.04.25 |
315'883 |
|
Iberdrola 04.07.2025 / 12:17:28 |
15.835 | -3.08% |
15.995 09:01 |
15.810 11:58 |
16.783 24.06.25 |
13.005 24.01.25 |
1'973'316 |
|
Inditex 04.07.2025 / 12:16:47 |
43.68 | -1.68% |
44.50 09:00 |
43.57 11:02 |
55.84 18.02.25 |
42.11 07.04.25 |
334'924 |
|
Intesa Sanpaolo N 04.07.2025 / 12:16:49 |
4.884 | -0.62% |
4.944 09:11 |
4.872 10:59 |
5.040 09.06.25 |
3.6773 07.04.25 |
4'631'288 |