×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 13.10.2025 - 17:30:04
  • 18'783.49
  • 0.33%
  • 62.10
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.10.2025 / 17:30:00
51.30 0.16% 0.08 51.26 51.34 0
ABB N
13.10.2025 / 17:20:00
58.86 0.96% 0.56 58.78 58.86 0
Air Liquide
13.10.2025 / 17:30:00
170.40 0.83% 1.40 171.26 171.26 0
Airbus Br Rg
13.10.2025 / 17:30:00
202.15 0.27% 0.55 202.35 202.35 0
Allianz N
13.10.2025 / 17:30:00
368.65 0.15% 0.55 368.60 368.60 0
ASML Hldg Br Rg
13.10.2025 / 17:30:00
843.30 3.23% 26.40 844.00 844.00 0
AstraZeneca Rg
13.10.2025 / 17:30:00
127.12 -0.41% -0.52 127.08 127.20 0
AXA
13.10.2025 / 17:30:00
39.46 -0.21% -0.09 39.51 39.51 0
Banco Santander Rg
13.10.2025 / 17:30:00
8.604 0.55% 0.05 8.621 8.621 0
BBVA Rg
13.10.2025 / 17:30:00
15.813 0.17% 0.03 15.870 15.870 0
BNP Paribas A
13.10.2025 / 17:30:00
75.23 -0.09% -0.07 75.44 75.44 0
BP Rg
13.10.2025 / 17:30:00
4.224 0.56% 0.02 4.223 4.226 0
Brit Amer Tobacc Rg
13.10.2025 / 17:30:00
38.03 -0.68% -0.26 38.02 38.04 0
CRH PLC Rg
13.10.2025 / 17:30:00
88.62 1.58% 1.38 88.48 88.68 0
Deutsche Telekom N
13.10.2025 / 17:30:00
29.50 -0.67% -0.20 29.44 29.44 0
Enel N
13.10.2025 / 17:30:00
8.334 0.25% 0.02 8.349 8.349 0
EssilorLuxott
13.10.2025 / 17:30:00
274.70 0.55% 1.50 274.60 274.60 0
Europe 50
13.10.2025 / 17:30:04
18'783.49 0.33% 62.10 0
Ferrari Rg
13.10.2025 / 17:30:00
329.70 -4.59% -15.85 330.00 330.00 0
GSK Rg
13.10.2025 / 17:30:00
16.255 -0.06% -0.01 16.245 16.260 0
Hermes Intl
13.10.2025 / 17:30:00
2'042.00 0.25% 5.00 2'042.00 2'042.00 0
HSBC Hldg Rg
13.10.2025 / 17:30:00
9.912 -0.18% -0.02 9.910 9.913 0
Iberdrola
13.10.2025 / 17:30:00
16.575 -0.14% -0.02 16.550 16.550 0
Inditex
13.10.2025 / 17:30:00
47.54 1.19% 0.56 47.53 47.55 0
Intesa Sanpaolo N
13.10.2025 / 17:30:00
5.470 0.51% 0.03 5.480 5.480 0
18'783.49
0.33%
51.30
0.16%
58.86
0.96%
170.40
0.83%
202.15
0.27%
368.65
0.15%
843.30
3.23%
127.12
-0.41%
AXA
39.46
-0.21%
8.604
0.55%
15.813
0.17%
75.23
-0.09%
4.224
0.56%
38.03
-0.68%
152.60
0.15%
88.62
1.58%
29.50
-0.67%
8.334
0.25%
274.70
0.55%
329.70
-4.59%
16.255
-0.06%
2'042.00
0.25%
9.912
-0.18%
16.575
-0.14%
47.54
1.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
13.10.2025 / 17:30:00
1'877.00 205.24% 552.85% -0.74% -3.57% 3.53% 288.01% 1'175.59%
Siemens Energy N
13.10.2025 / 17:30:00
108.20 111.16% 786.29% 0.74% 13.16% 15.67% 199.60% 870.25%
Rolls-Royce Hldg Rg
13.10.2025 / 17:30:00
11.270 99.32% 278.77% -2.82% -1.85% 12.48% 110.26% 1'545.19%
Banco Santander Rg
13.10.2025 / 17:30:00
8.604 92.03% 125.86% -1.18% 0.15% 18.02% 87.23% 242.49%
BBVA Rg
13.10.2025 / 17:30:00
15.813 67.11% 91.89% -2.47% -3.14% 24.56% 68.24% 241.52%
UniCredit Rg
13.10.2025 / 17:30:00
62.38 62.49% 154.79% -1.60% -7.57% 7.49% 55.35% 474.06%
Prosus Rg-N
13.10.2025 / 17:30:00
59.73 53.71% 119.16% -2.83% 7.72% 19.38% 48.42% 142.57%
Intesa Sanpaolo N
13.10.2025 / 17:30:00
5.470 41.06% 105.75% -1.27% -2.46% 11.41% 40.37% 218.66%
Safran
13.10.2025 / 17:30:00
297.80 41.04% 86.85% -0.23% 3.35% 5.27% 42.69% 199.60%
Brit Amer Tobacc Rg
13.10.2025 / 17:30:00
38.03 33.23% 66.91% 0.52% -7.96% -0.68% 40.90% 14.97%
Airbus Br Rg
13.10.2025 / 17:30:00
202.15 30.15% 44.36% 0.46% 2.93% 8.85% 49.50% 116.75%
Siemens N
13.10.2025 / 17:30:00
246.30 28.44% 43.00% 1.27% 7.06% 9.61% 32.92% 133.49%
HSBC Hldg Rg
13.10.2025 / 17:30:00
9.912 26.95% 56.50% -6.33% -2.07% 5.27% 46.74% 113.78%
BNP Paribas A
13.10.2025 / 17:30:00
75.23 26.83% 20.31% -0.62% -6.43% -3.19% 19.64% 71.98%
Allianz N
13.10.2025 / 17:30:00
368.65 24.48% 52.04% 1.46% 3.52% 7.38% 23.38% 123.28%
Iberdrola
13.10.2025 / 17:30:00
16.575 24.47% 39.59% 2.24% 4.82% 5.32% 19.76% 75.59%
AstraZeneca Rg
13.10.2025 / 17:30:00
127.12 22.10% 20.60% -0.31% 11.38% 24.14% 6.61% 29.53%
Enel N
13.10.2025 / 17:30:00
8.334 21.14% 23.76% 2.06% 5.22% 7.98% 16.01% 102.20%
GSK Rg
13.10.2025 / 17:30:00
16.255 20.97% 11.95% 0.65% 9.91% 20.81% 9.02% 20.71%
ASML Hldg Br Rg
13.10.2025 / 17:30:00
843.30 20.33% 19.83% -6.10% 15.63% 35.34% 6.57% 88.81%
ABB N
13.10.2025 / 17:20:00
58.86 18.93% 56.64% 0.00% 0.00% 0.00% 0.00% 0.00%
Novartis N
13.10.2025 / 17:20:00
104.40 18.61% 24.16% -1.53% 7.16% 13.85% 4.00% 46.89%
Vinci
13.10.2025 / 17:30:00
118.05 17.90% 3.52% 2.03% -1.40% -5.16% 10.10% 40.94%
CRH PLC Rg
13.10.2025 / 17:30:00
88.62 17.83% 61.68% 0.00% 0.00% 0.00% 0.00% 0.00%
EssilorLuxott
13.10.2025 / 17:30:00
274.70 16.83% 50.44% -0.65% 3.00% 12.77% 27.47% 82.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.10.2025 / 17:30:00
51.30 0.16% 51.56
13:09
51.00
15:30
63.04
04.06.25
44.88
13.01.25
676'778
ABB N
13.10.2025 / 17:20:00
58.86 0.96% 59.40
17:05
58.15
13:11
60.30
08.10.25
37.26
07.04.25
760'488
Air Liquide
13.10.2025 / 17:30:00
170.40 0.83% 170.89
09:00
169.54
15:36
187.14
16.05.25
154.18
02.01.25
225'598
Airbus Br Rg
13.10.2025 / 17:30:00
202.15 0.27% 203.50
13:09
201.35
13:11
206.73
09.10.25
126.4
07.04.25
261'505
Allianz N
13.10.2025 / 17:30:00
368.65 0.15% 371.50
09:00
367.10
16:29
380.20
15.08.25
286.8
07.04.25
139'641
ASML Hldg Br Rg
13.10.2025 / 17:30:00
843.30 3.23% 844.50
09:29
823.20
13:09
905.05
06.10.25
508.5
07.04.25
519'766
AstraZeneca Rg
13.10.2025 / 17:30:00
127.12 -0.41% 129.07
09:25
126.10
14:06
129.72
08.10.25
95.74
09.04.25
474'379
AXA
13.10.2025 / 17:30:00
39.46 -0.21% 39.84
09:00
39.25
15:20
43.60
15.08.25
33.17
13.01.25
1'023'121
Banco Santander Rg
13.10.2025 / 17:30:00
8.604 0.55% 8.678
09:18
8.568
15:50
8.912
01.10.25
4.256
02.01.25
7'555'687
BBVA Rg
13.10.2025 / 17:30:00
15.813 0.17% 15.893
09:10
15.685
10:48
16.695
15.08.25
8.966
02.01.25
2'561'420
BNP Paribas A
13.10.2025 / 17:30:00
75.23 -0.09% 75.92
09:58
74.79
15:50
84.69
15.08.25
57.91
02.01.25
597'302
BP Rg
13.10.2025 / 17:30:00
4.224 0.56% 4.256
10:59
4.210
15:01
4.712
12.02.25
3.294
09.04.25
4'042'702
Brit Amer Tobacc Rg
13.10.2025 / 17:30:00
38.03 -0.68% 38.61
09:40
37.94
16:11
44.00
21.08.25
28.38
15.01.25
868'984
CRH PLC Rg
13.10.2025 / 17:30:00
88.62 1.58% 88.62
17:21
87.32
09:00
90.92
30.09.25
57.48
07.04.25
25'738
Deutsche Telekom N
13.10.2025 / 17:30:00
29.50 -0.67% 29.88
09:01
29.22
15:14
35.91
03.03.25
28.15
22.09.25
2'866'814
Enel N
13.10.2025 / 17:30:00
8.334 0.25% 8.366
09:37
8.298
15:48
8.420
10.10.25
6.523
06.03.25
5'324'698
EssilorLuxott
13.10.2025 / 17:30:00
274.70 0.55% 276.60
09:29
273.15
16:10
297.95
14.02.25
226
07.04.25
170'158
Europe 50
13.10.2025 / 17:30:04
18'783.49 0.33% 18'850.38
09:31
18'714.25
15:40
19'213.89
03.03.25
15550.0015
09.04.25
Ferrari Rg
13.10.2025 / 17:30:00
329.70 -4.59% 345.70
09:06
328.70
17:07
492.90
18.02.25
328.7
13.10.25
774'756
GSK Rg
13.10.2025 / 17:30:00
16.255 -0.06% 16.335
16:50
16.145
15:08
16.840
02.10.25
12.425
09.04.25
855'226
Hermes Intl
13.10.2025 / 17:30:00
2'042.00 0.25% 2'088.00
09:31
2'025.00
16:32
2'956.00
14.02.25
1997.75
05.09.25
36'178
HSBC Hldg Rg
13.10.2025 / 17:30:00
9.912 -0.18% 9.958
16:00
9.846
13:31
10.678
06.10.25
6.988
09.04.25
4'531'391
Iberdrola
13.10.2025 / 17:30:00
16.575 -0.14% 16.660
09:00
16.558
15:40
16.783
24.06.25
13.005
24.01.25
2'657'610
Inditex
13.10.2025 / 17:30:00
47.54 1.19% 47.75
13:49
47.22
09:00
55.84
18.02.25
40.84
04.08.25
715'806
Intesa Sanpaolo N
13.10.2025 / 17:30:00
5.470 0.51% 5.503
09:38
5.451
10:48
5.736
02.10.25
3.6773
07.04.25
15'655'774

Handel

Kurs 18'783.49
Vortag 18'721.39
+/-% 0.33%
+/- 62.10
Eröffnung 18'721.39
Tageshoch 18'850.38
Tagestief 18'714.25

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

18'783.49
Intraday
18'714.25
15:40
18'850.38
09:31
18'783.49
YTD
15'550.00
09.04.25
19'213.89
03.03.25
18'783.49
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday 0.33%
1 Monat 3.04%
3 Monate 5.70%
YTD 9.41%
1 Jahr 4.34%
3 Jahre 39.19%