×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.09.2026 - 09:51:41
- 21'373.41
- -0.71%
- -153.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 09:35:28 |
67.69 | -1.87% | -1.29 | 67.68 | 67.70 | 47'821 | |
|
ABB N 09.09.2026 / 09:36:40 |
80.48 | -0.64% | -0.52 | 80.46 | 80.50 | 42'444 | |
|
Air Liquide 09.09.2026 / 09:36:40 |
171.62 | -0.87% | -1.50 | 171.56 | 171.66 | 28'808 | |
|
Airbus Br Rg 09.09.2026 / 09:36:41 |
197.48 | -1.24% | -2.47 | 197.44 | 197.50 | 21'134 | |
|
Allianz N 09.09.2026 / 09:36:17 |
437.80 | -1.62% | -7.20 | 437.70 | 437.90 | 29'904 | |
|
ASML Hldg Br Rg 09.09.2026 / 09:36:38 |
1'507.60 | -0.63% | -9.50 | 1'507.40 | 1'507.80 | 13'503 | |
|
AstraZeneca Rg 09.09.2026 / 09:36:42 |
118.90 | -0.08% | -0.09 | 118.86 | 118.92 | 25'634 | |
|
AXA 09.09.2026 / 09:35:33 |
43.15 | -0.94% | -0.41 | 43.14 | 43.17 | 32'728 | |
|
Banco Santander Rg 09.09.2026 / 09:36:38 |
12.718 | -1.58% | -0.20 | 12.716 | 12.720 | 791'093 | |
|
BBVA Rg 09.09.2026 / 09:35:54 |
25.01 | -1.15% | -0.29 | 25.00 | 25.01 | 120'141 | |
|
BNP Paribas A 09.09.2026 / 09:36:25 |
102.66 | -1.06% | -1.10 | 102.64 | 102.68 | 18'189 | |
|
BP Rg 09.09.2026 / 09:36:40 |
5.588 | 1.53% | 0.08 | 5.586 | 5.589 | 537'420 | |
|
Brit Amer Tobacc Rg 09.09.2026 / 09:36:08 |
40.83 | 0.33% | 0.14 | 40.80 | 40.83 | 19'836 | |
|
Caixabank 09.09.2026 / 09:36:32 |
13.058 | -1.99% | -0.27 | 13.055 | 13.065 | 215'348 | |
|
Deutsche Telekom N 09.09.2026 / 09:35:39 |
28.46 | 0.57% | 0.16 | 28.45 | 28.46 | 71'504 | |
|
Enel N 09.09.2026 / 09:36:40 |
8.995 | 0.58% | 0.05 | 8.993 | 8.996 | 814'961 | |
|
Equinor N 09.09.2026 / 09:36:41 |
406.50 | 2.01% | 8.00 | 406.40 | 406.60 | 216'652 | |
|
EssilorLuxott 09.09.2026 / 09:36:36 |
146.85 | -1.74% | -2.60 | 146.85 | 146.90 | 39'187 | |
|
Europe 50 09.09.2026 / 09:51:41 |
21'373.41 | -0.71% | -153.49 | 0 | |||
|
Glencore Rg 09.09.2026 / 09:36:35 |
6.321 | 0.64% | 0.04 | 6.321 | 6.325 | 329'475 | |
|
GSK Rg 09.09.2026 / 09:36:36 |
17.925 | 0.06% | 0.01 | 17.920 | 17.930 | 36'481 | |
|
Hermes Intl 09.09.2026 / 09:36:17 |
1'444.00 | 0.16% | 2.25 | 1'443.50 | 1'444.00 | 4'343 | |
|
HSBC Hldg Rg 09.09.2026 / 09:35:54 |
15.632 | -0.72% | -0.11 | 15.630 | 15.634 | 145'443 | |
|
Iberdrola 09.09.2026 / 09:36:37 |
20.01 | 0.81% | 0.16 | 19.995 | 20.01 | 215'430 | |
|
Inditex 09.09.2026 / 09:36:37 |
54.80 | -2.73% | -1.54 | 54.78 | 54.80 | 211'478 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 09.09.2026 / 09:36:41 |
406.50 | 67.72% | 50.55% | 0.57% | 4.84% | 25.62% | 67.28% | 15.01% |
|
ASML Hldg Br Rg 09.09.2026 / 09:36:38 |
1'507.60 | 64.94% | 123.46% | 4.48% | -4.29% | -8.80% | 121.54% | 158.58% |
|
Infineon Technolo N 09.09.2026 / 09:36:26 |
58.60 | 54.82% | 83.97% | 5.35% | -7.09% | -23.95% | 83.10% | 80.71% |
|
Glencore Rg 09.09.2026 / 09:36:35 |
6.321 | 54.34% | 77.22% | 6.04% | 10.47% | 8.09% | 113.69% | 47.38% |
|
TotalEnergies 09.09.2026 / 09:36:38 |
78.80 | 40.33% | 45.98% | 0.84% | 4.26% | 8.91% | 49.61% | 28.80% |
|
ABB N 09.09.2026 / 09:36:40 |
80.48 | 36.48% | 65.24% | 4.14% | -3.92% | -5.56% | 42.32% | 146.58% |
|
HSBC Hldg Rg 09.09.2026 / 09:35:54 |
15.632 | 34.35% | 101.30% | 1.45% | 2.00% | 9.14% | 56.57% | 169.39% |
|
Rio Tinto Rg 09.09.2026 / 09:36:35 |
77.63 | 29.65% | 64.31% | 2.50% | 2.89% | -0.83% | 69.42% | 60.68% |
|
Rolls-Royce Hldg Rg 09.09.2026 / 09:36:41 |
14.652 | 28.75% | 160.01% | -0.31% | -5.57% | 5.35% | 33.38% | 573.30% |
|
BNP Paribas A 09.09.2026 / 09:36:25 |
102.66 | 28.34% | 74.77% | -0.39% | -8.45% | 1.56% | 31.36% | 77.58% |
|
Banco Santander Rg 09.09.2026 / 09:36:38 |
12.718 | 28.12% | 189.99% | 0.09% | -1.09% | 6.82% | 50.42% | 284.19% |
|
Shell Rg 09.09.2026 / 09:36:38 |
35.37 | 28.09% | 41.52% | 2.82% | 6.49% | 16.43% | 33.12% | 40.02% |
|
Caixabank 09.09.2026 / 09:36:32 |
13.058 | 27.49% | 154.15% | -1.21% | 1.65% | 3.65% | 48.85% | 275.84% |
|
BP Rg 09.09.2026 / 09:36:40 |
5.588 | 27.45% | 40.48% | 3.19% | 5.55% | 10.14% | 32.17% | 6.36% |
|
Schneider El 09.09.2026 / 09:36:41 |
297.25 | 27.02% | 23.66% | 3.54% | -4.22% | 5.11% | 30.20% | 89.85% |
|
BBVA Rg 09.09.2026 / 09:35:54 |
25.01 | 25.94% | 167.79% | -0.14% | 0.89% | 15.84% | 54.78% | 262.56% |
|
AB InBev 09.09.2026 / 09:35:28 |
67.69 | 25.60% | 43.20% | -1.41% | -1.73% | -4.45% | 34.31% | 31.59% |
|
Siemens Energy N 09.09.2026 / 09:36:27 |
148.84 | 23.48% | 196.39% | 4.65% | -8.41% | -8.19% | 55.82% | 1'117.59% |
|
UBS N 09.09.2026 / 09:36:17 |
44.49 | 21.65% | 62.43% | -0.02% | 1.85% | 11.24% | 39.69% | 97.46% |
|
Air Liquide 09.09.2026 / 09:36:40 |
171.62 | 19.02% | 21.84% | -0.27% | 0.86% | 2.71% | 8.53% | 26.59% |
|
UniCredit Rg 09.09.2026 / 09:36:21 |
82.95 | 18.63% | 118.78% | -0.66% | -2.05% | 4.41% | 25.86% | 308.81% |
|
Siemens N 09.09.2026 / 09:36:41 |
268.28 | 14.02% | 44.36% | -2.14% | -4.88% | -1.93% | 17.72% | 98.80% |
|
Allianz N 09.09.2026 / 09:36:17 |
437.80 | 13.58% | 50.49% | -2.41% | -0.21% | 9.67% | 24.73% | 100.22% |
|
Intesa Sanpaolo N 09.09.2026 / 09:36:41 |
6.641 | 12.66% | 73.39% | -0.40% | -3.08% | 8.94% | 22.21% | 177.92% |
|
Safran 09.09.2026 / 09:36:06 |
328.40 | 11.83% | 57.54% | -0.53% | -9.41% | 1.22% | 16.81% | 124.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 09:35:28 |
67.69 | -1.87% |
68.15 09:01 |
67.67 09:34 |
76.17 31.07.26 |
53.3 06.01.26 |
47'821 |
|
ABB N 09.09.2026 / 09:36:40 |
80.48 | -0.64% |
80.72 09:00 |
80.20 09:15 |
89.16 22.06.26 |
58.78 20.01.26 |
42'444 |
|
Air Liquide 09.09.2026 / 09:36:40 |
171.62 | -0.87% |
172.70 09:00 |
171.58 09:30 |
182.24 06.07.26 |
140.8 06.01.26 |
28'808 |
|
Airbus Br Rg 09.09.2026 / 09:36:41 |
197.48 | -1.24% |
198.18 09:30 |
196.94 09:02 |
221.30 14.01.26 |
157.42 31.03.26 |
21'134 |
|
Allianz N 09.09.2026 / 09:36:17 |
437.80 | -1.62% |
441.10 09:02 |
437.00 09:21 |
454.60 03.09.26 |
339.4 09.03.26 |
29'904 |
|
ASML Hldg Br Rg 09.09.2026 / 09:36:38 |
1'507.60 | -0.63% |
1'522.40 09:01 |
1'507.40 09:36 |
1'741.00 30.06.26 |
919.3 02.01.26 |
13'503 |
|
AstraZeneca Rg 09.09.2026 / 09:36:42 |
118.90 | -0.08% |
119.94 09:03 |
118.48 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
25'634 |
|
AXA 09.09.2026 / 09:35:33 |
43.15 | -0.94% |
43.39 09:00 |
43.14 09:35 |
45.66 29.07.26 |
36.55 23.03.26 |
32'728 |
|
Banco Santander Rg 09.09.2026 / 09:36:38 |
12.718 | -1.58% |
12.812 09:00 |
12.712 09:36 |
13.120 13.08.26 |
8.937 23.03.26 |
791'093 |
|
BBVA Rg 09.09.2026 / 09:35:54 |
25.01 | -1.15% |
25.15 09:05 |
25.00 09:35 |
25.45 07.09.26 |
17.38 23.03.26 |
120'141 |
|
BNP Paribas A 09.09.2026 / 09:36:25 |
102.66 | -1.06% |
102.88 09:05 |
102.24 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
18'189 |
|
BP Rg 09.09.2026 / 09:36:40 |
5.588 | 1.53% |
5.609 09:20 |
5.560 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
537'420 |
|
Brit Amer Tobacc Rg 09.09.2026 / 09:36:08 |
40.83 | 0.33% |
40.90 09:33 |
40.53 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
19'836 |
|
Caixabank 09.09.2026 / 09:36:32 |
13.058 | -1.99% |
13.220 09:00 |
13.058 09:36 |
13.553 04.09.26 |
9.494 09.03.26 |
215'348 |
|
Deutsche Telekom N 09.09.2026 / 09:35:39 |
28.46 | 0.57% |
28.47 09:33 |
28.01 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
71'504 |
|
Enel N 09.09.2026 / 09:36:40 |
8.995 | 0.58% |
9.012 09:20 |
8.904 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
814'961 |
|
Equinor N 09.09.2026 / 09:36:41 |
406.50 | 2.01% |
407.35 09:20 |
404.60 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
216'652 |
|
EssilorLuxott 09.09.2026 / 09:36:36 |
146.85 | -1.74% |
148.60 09:03 |
146.65 09:34 |
286.00 15.01.26 |
146.65 07.09.26 |
39'187 |
|
Europe 50 09.09.2026 / 09:51:41 |
21'373.41 | -0.71% |
21'526.90 09:00 |
21'367.41 09:50 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 09.09.2026 / 09:36:35 |
6.321 | 0.64% |
6.338 09:29 |
6.265 09:09 |
6.338 09.09.26 |
4.083 08.01.26 |
329'475 |
|
GSK Rg 09.09.2026 / 09:36:36 |
17.925 | 0.06% |
17.975 09:19 |
17.720 09:00 |
22.82 18.02.26 |
17.72 09.09.26 |
36'481 |
|
Hermes Intl 09.09.2026 / 09:36:17 |
1'444.00 | 0.16% |
1'449.00 09:15 |
1'427.75 09:00 |
2'299.00 15.01.26 |
1427.75 09.09.26 |
4'343 |
|
HSBC Hldg Rg 09.09.2026 / 09:35:54 |
15.632 | -0.72% |
15.655 09:31 |
15.574 09:15 |
16.100 04.08.26 |
11.192 23.03.26 |
145'443 |
|
Iberdrola 09.09.2026 / 09:36:37 |
20.01 | 0.81% |
20.04 09:20 |
19.860 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
215'430 |
|
Inditex 09.09.2026 / 09:36:37 |
54.80 | -2.73% |
55.04 09:23 |
53.90 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
211'478 |