×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.10.2024 - 13:23:36
- 17'878.60
- 0.15%
- 27.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 18.10.2024 / 13:08:28 |
3.979 | 0.19% | 0.01 | 3.979 | 3.980 | 12'284'280 | |
|
L'Oreal 18.10.2024 / 13:08:36 |
372.40 | 0.04% | 0.15 | 372.40 | 372.50 | 93'796 | |
|
LSE Group Rg 18.10.2024 / 13:08:25 |
104.43 | -0.69% | -0.73 | 104.40 | 104.45 | 66'707 | |
|
LVMH 18.10.2024 / 13:08:25 |
626.75 | 2.78% | 16.95 | 626.70 | 626.80 | 204'733 | |
|
Mercedes-BenzGr N 18.10.2024 / 13:08:35 |
57.80 | 1.49% | 0.85 | 57.80 | 57.81 | 365'513 | |
|
Muenchener Rueckv N 18.10.2024 / 13:08:18 |
502.90 | -0.40% | -2.00 | 502.80 | 503.00 | 28'487 | |
|
Nestlé N 18.10.2024 / 13:08:37 |
85.82 | -0.51% | -0.44 | 85.80 | 85.82 | 394'066 | |
|
Novartis N 18.10.2024 / 13:08:20 |
100.76 | -0.16% | -0.16 | 100.74 | 100.78 | 98'984 | |
|
Novo Nord Br/Rg-B 18.10.2024 / 13:08:23 |
808.00 | -0.99% | -8.10 | 807.90 | 808.10 | 462'322 | |
|
Prosus Rg-N 18.10.2024 / 13:08:11 |
39.48 | 2.49% | 0.96 | 39.47 | 39.48 | 1'101'871 | |
|
RELX Rg 18.10.2024 / 13:07:51 |
36.57 | -1.80% | -0.67 | 36.57 | 36.59 | 282'990 | |
|
Richemont N 18.10.2024 / 13:08:27 |
128.95 | 1.90% | 2.40 | 128.95 | 129.00 | 77'306 | |
|
Rio Tinto Rg 18.10.2024 / 13:08:15 |
50.12 | 1.31% | 0.65 | 50.11 | 50.13 | 256'099 | |
|
Roche GS 18.10.2024 / 13:05:48 |
272.00 | 0.24% | 0.65 | 272.00 | 272.10 | 30'471 | |
|
Safran 18.10.2024 / 13:08:20 |
213.30 | -0.56% | -1.20 | 213.30 | 213.40 | 116'063 | |
|
Sanofi 18.10.2024 / 13:08:32 |
100.33 | -0.68% | -0.69 | 100.32 | 100.34 | 316'667 | |
|
SAP I 18.10.2024 / 13:08:26 |
211.08 | -0.26% | -0.55 | 211.05 | 211.10 | 281'067 | |
|
Schneider El 18.10.2024 / 13:08:36 |
246.20 | -0.60% | -1.48 | 246.15 | 246.25 | 192'589 | |
|
Shell Rg 18.10.2024 / 13:08:26 |
25.53 | -0.13% | -0.03 | 25.53 | 25.53 | 171'610 | |
|
Siemens N 18.10.2024 / 13:08:34 |
185.00 | 0.49% | 0.90 | 185.00 | 185.02 | 208'449 | |
|
TotalEnergies 18.10.2024 / 13:08:34 |
60.25 | 0.58% | 0.35 | 60.24 | 60.25 | 557'738 | |
|
UBS N 18.10.2024 / 13:08:17 |
28.35 | 0.59% | 0.17 | 28.35 | 28.36 | 517'850 | |
|
UniCredit Rg 18.10.2024 / 13:08:09 |
40.75 | 0.21% | 0.09 | 40.75 | 40.75 | 803'209 | |
|
Unilever Rg 18.10.2024 / 13:08:33 |
47.88 | -1.46% | -0.71 | 47.87 | 47.89 | 367'708 | |
|
Vinci 18.10.2024 / 13:08:29 |
107.40 | 0.23% | 0.25 | 107.40 | 107.45 | 183'013 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 18.10.2024 / 13:05:48 |
272.00 | 11.16% | -6.66% | 1.57% | 1.08% | -4.80% | 13.69% | -24.60% |
|
Richemont N 18.10.2024 / 13:08:27 |
128.95 | 9.47% | 5.59% | -2.01% | 12.28% | -4.09% | 22.87% | 15.05% |
|
Europe 50 18.10.2024 / 13:23:36 |
17'878.60 | 9.31% | 22.23% | -0.04% | 2.40% | 0.94% | 16.76% | 23.34% |
|
Enel N 18.10.2024 / 13:08:07 |
7.254 | 8.54% | 44.78% | 2.57% | 4.09% | 8.94% | 27.80% | 5.68% |
|
Siemens N 18.10.2024 / 13:08:34 |
185.00 | 8.54% | 42.01% | -0.03% | 11.00% | 9.00% | 45.53% | 30.33% |
|
Air Liquide 18.10.2024 / 13:08:07 |
172.64 | 7.92% | 43.56% | 1.09% | 2.76% | 3.33% | 24.43% | 45.90% |
|
UBS N 18.10.2024 / 13:08:17 |
28.35 | 7.86% | 63.53% | 3.69% | 11.75% | 5.27% | 34.23% | 77.26% |
|
Hermes Intl 18.10.2024 / 13:08:20 |
2'108.00 | 7.62% | 42.91% | -1.24% | 8.80% | 0.81% | 27.43% | 60.02% |
|
HSBC Hldg Rg 18.10.2024 / 13:08:07 |
6.800 | 6.95% | 31.16% | 1.05% | 3.21% | 2.09% | 10.37% | 56.31% |
|
BNP Paribas A 18.10.2024 / 13:08:37 |
66.37 | 4.95% | 23.36% | 6.69% | 2.17% | 2.85% | 19.35% | 13.85% |
|
AB InBev 18.10.2024 / 13:08:09 |
60.49 | 3.73% | 7.70% | 1.92% | 6.59% | 7.46% | 21.28% | 26.39% |
|
GSK Rg 18.10.2024 / 13:06:08 |
14.855 | 3.04% | 3.96% | 0.44% | -3.21% | -4.47% | 1.51% | 0.00% |
|
Airbus Br Rg 18.10.2024 / 13:08:25 |
140.34 | 1.47% | 27.63% | 5.27% | 7.17% | 7.21% | 15.73% | 23.39% |
|
Shell Rg 18.10.2024 / 13:08:26 |
25.53 | -0.47% | 9.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
TotalEnergies 18.10.2024 / 13:08:34 |
60.25 | -2.77% | 2.12% | -3.60% | -2.89% | -2.97% | -3.72% | 34.82% |
|
Vinci 18.10.2024 / 13:08:29 |
107.40 | -5.59% | 14.86% | -0.26% | -2.01% | -0.74% | 7.81% | 18.48% |
|
ASML Hldg Br Rg 18.10.2024 / 13:08:26 |
653.80 | -7.14% | 25.65% | -14.97% | -8.21% | -20.29% | 19.47% | -6.40% |
|
Diageo Rg 18.10.2024 / 13:08:25 |
26.60 | -7.19% | -27.32% | 4.34% | 6.47% | 3.66% | -14.15% | -26.50% |
|
Mercedes-BenzGr N 18.10.2024 / 13:08:35 |
57.80 | -8.96% | -7.25% | 0.28% | 5.38% | -8.08% | -6.79% | -18.90% |
|
Nestlé N 18.10.2024 / 13:08:37 |
85.82 | -11.53% | -19.71% | 2.05% | 4.10% | -2.50% | -12.85% | -24.90% |
|
BP Rg 18.10.2024 / 13:08:20 |
4.036 | -13.98% | -16.02% | -1.39% | -1.39% | -11.23% | -26.10% | 10.23% |
|
Glencore Rg 18.10.2024 / 13:08:31 |
4.139 | -14.48% | -27.05% | -2.34% | 9.12% | -4.61% | -4.98% | 3.79% |
|
Rio Tinto Rg 18.10.2024 / 13:08:15 |
50.12 | -15.53% | -14.73% | -1.80% | 4.33% | -0.38% | 1.61% | -1.80% |
|
LVMH 18.10.2024 / 13:08:25 |
626.75 | -16.88% | -10.31% | -4.12% | 5.64% | -5.38% | -5.61% | -8.27% |
|
Equinor N 18.10.2024 / 13:08:22 |
268.00 | -17.38% | -24.32% | -2.15% | 2.68% | -6.08% | -28.63% | 16.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 18.10.2024 / 13:08:28 |
3.979 | 0.19% |
4.000 11:57 |
3.943 09:13 |
4.000 18.10.24 |
2.6528 02.01.24 |
12'284'280 |
|
L'Oreal 18.10.2024 / 13:08:36 |
372.40 | 0.04% |
376.30 09:57 |
371.35 09:01 |
461.85 06.06.24 |
346.25 16.10.24 |
93'796 |
|
LSE Group Rg 18.10.2024 / 13:08:25 |
104.43 | -0.69% |
104.45 13:07 |
103.65 09:09 |
105.88 17.09.24 |
86.49 25.04.24 |
66'707 |
|
LVMH 18.10.2024 / 13:08:25 |
626.75 | 2.78% |
630.90 09:14 |
615.50 09:00 |
886.40 14.03.24 |
578.9 16.10.24 |
204'733 |
|
Mercedes-BenzGr N 18.10.2024 / 13:08:35 |
57.80 | 1.49% |
58.08 10:51 |
56.94 09:00 |
77.46 08.04.24 |
53.5 20.09.24 |
365'513 |
|
Muenchener Rueckv N 18.10.2024 / 13:08:18 |
502.90 | -0.40% |
504.40 09:04 |
501.40 10:36 |
512.20 16.10.24 |
374.2 11.01.24 |
28'487 |
|
Nestlé N 18.10.2024 / 13:08:37 |
85.82 | -0.51% |
86.84 10:00 |
85.52 09:20 |
100.70 03.01.24 |
81.6 17.10.24 |
394'066 |
|
Novartis N 18.10.2024 / 13:08:20 |
100.76 | -0.16% |
101.08 11:39 |
100.32 09:03 |
102.72 02.09.24 |
83.65 19.04.24 |
98'984 |
|
Novo Nord Br/Rg-B 18.10.2024 / 13:08:23 |
808.00 | -0.99% |
816.60 10:41 |
806.10 12:55 |
1'033.20 26.06.24 |
688.8 02.01.24 |
462'322 |
|
Prosus Rg-N 18.10.2024 / 13:08:11 |
39.48 | 2.49% |
39.90 09:03 |
39.42 12:45 |
41.76 02.10.24 |
25.025 22.01.24 |
1'101'871 |
|
RELX Rg 18.10.2024 / 13:07:51 |
36.57 | -1.80% |
37.01 10:12 |
36.38 11:00 |
37.26 17.10.24 |
30.45 03.01.24 |
282'990 |
|
Richemont N 18.10.2024 / 13:08:27 |
128.95 | 1.90% |
129.40 12:44 |
126.80 09:01 |
151.08 07.06.24 |
104.1 17.01.24 |
77'306 |
|
Rio Tinto Rg 18.10.2024 / 13:08:15 |
50.12 | 1.31% |
50.24 09:07 |
49.90 10:11 |
58.98 02.01.24 |
45.09 06.09.24 |
256'099 |
|
Roche GS 18.10.2024 / 13:05:48 |
272.00 | 0.24% |
272.55 12:46 |
271.20 09:24 |
288.20 02.09.24 |
213 03.05.24 |
30'471 |
|
Safran 18.10.2024 / 13:08:20 |
213.30 | -0.56% |
213.95 11:29 |
211.50 09:14 |
218.80 23.05.24 |
156.72 08.01.24 |
116'063 |
|
Sanofi 18.10.2024 / 13:08:32 |
100.33 | -0.68% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
316'667 |
|
SAP I 18.10.2024 / 13:08:26 |
211.08 | -0.26% |
211.58 10:08 |
209.90 09:14 |
214.55 15.10.24 |
134.76 05.01.24 |
281'067 |
|
Schneider El 18.10.2024 / 13:08:36 |
246.20 | -0.60% |
246.65 09:00 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
192'589 |
|
Shell Rg 18.10.2024 / 13:08:26 |
25.53 | -0.13% |
25.71 10:43 |
25.50 09:00 |
29.57 13.05.24 |
23.455 22.01.24 |
171'610 |
|
Siemens N 18.10.2024 / 13:08:34 |
185.00 | 0.49% |
186.08 10:10 |
183.28 09:00 |
188.88 13.05.24 |
150.64 05.08.24 |
208'449 |
|
TotalEnergies 18.10.2024 / 13:08:34 |
60.25 | 0.58% |
60.49 10:49 |
59.77 09:00 |
70.11 26.04.24 |
57.45 22.01.24 |
557'738 |
|
UBS N 18.10.2024 / 13:08:17 |
28.35 | 0.59% |
28.45 11:28 |
28.26 09:02 |
28.79 03.06.24 |
22.53 05.08.24 |
517'850 |
|
UniCredit Rg 18.10.2024 / 13:08:09 |
40.75 | 0.21% |
40.90 11:54 |
40.34 09:13 |
40.90 17.10.24 |
24.6475 02.01.24 |
803'209 |
|
Unilever Rg 18.10.2024 / 13:08:33 |
47.88 | -1.46% |
48.18 09:00 |
47.47 10:55 |
50.34 09.09.24 |
36.8075 22.01.24 |
367'708 |
|
Vinci 18.10.2024 / 13:08:29 |
107.40 | 0.23% |
107.45 12:01 |
106.58 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
183'013 |