×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 03.08.2026 - 17:30:05
- 21'661.92
- 0.23%
- 49.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.08.2026 / 17:30:00 |
61.75 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 03.08.2026 / 17:30:00 |
6.692 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 03.08.2026 / 17:30:00 |
390.15 | 0.00% | 0.00 | 0 | |||
|
LVMH 03.08.2026 / 17:30:00 |
489.30 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 03.08.2026 / 17:30:00 |
11.858 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 03.08.2026 / 17:20:00 |
80.66 | 0.00% | 0.00 | 0 | |||
|
Novartis N 03.08.2026 / 17:20:00 |
124.86 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 03.08.2026 / 16:55:00 |
301.10 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 03.08.2026 / 17:30:00 |
41.11 | 0.00% | 0.00 | 0 | |||
|
Richemont N 03.08.2026 / 17:20:00 |
194.50 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 03.08.2026 / 17:30:00 |
71.07 | 0.00% | 0.00 | 0 | |||
|
Roche PS 03.08.2026 / 17:20:00 |
354.60 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 03.08.2026 / 17:30:00 |
15.044 | 0.00% | 0.00 | 0 | |||
|
Safran 03.08.2026 / 17:30:00 |
350.70 | 0.00% | 0.00 | 0 | |||
|
Sanofi 03.08.2026 / 17:30:00 |
74.59 | 0.00% | 0.00 | 0 | |||
|
SAP I 03.08.2026 / 17:30:00 |
165.42 | 0.00% | 0.00 | 0 | |||
|
Schneider El 03.08.2026 / 17:30:00 |
289.70 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 03.08.2026 / 17:30:00 |
33.98 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 03.08.2026 / 17:30:00 |
147.67 | 0.00% | 0.00 | 0 | |||
|
Siemens N 03.08.2026 / 17:30:00 |
284.75 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 03.08.2026 / 17:30:00 |
76.45 | 0.00% | 0.00 | 0 | |||
|
UBS N 03.08.2026 / 17:20:00 |
42.57 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 03.08.2026 / 17:30:00 |
83.94 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 03.08.2026 / 17:30:00 |
47.63 | 0.00% | 0.00 | 0 | |||
|
Vinci 03.08.2026 / 17:30:00 |
125.53 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 03.08.2026 / 17:30:00 |
6.692 | 12.72% | 73.48% | 2.71% | 7.33% | 14.51% | 29.78% | 163.58% |
|
Enel N 03.08.2026 / 17:30:00 |
9.914 | 11.88% | 43.93% | -0.94% | -2.04% | 0.43% | 26.17% | 65.08% |
|
Iberdrola 03.08.2026 / 17:29:59 |
20.65 | 11.71% | 54.86% | -3.23% | -1.43% | 5.30% | 33.38% | 92.25% |
|
Allianz N 03.08.2026 / 17:30:00 |
434.30 | 10.85% | 46.87% | 0.72% | 3.26% | 16.59% | 25.94% | 105.34% |
|
Europe 50 03.08.2026 / 17:30:05 |
21'661.92 | 10.33% | 25.89% | 0.58% | -0.15% | 7.28% | 23.56% | 34.16% |
|
AXA 03.08.2026 / 17:30:00 |
44.88 | 9.63% | 30.66% | -1.05% | 1.50% | 13.38% | 11.82% | 67.23% |
|
Roche PS 03.08.2026 / 17:20:00 |
354.60 | 7.98% | 39.11% | -1.84% | 7.10% | 11.13% | 39.39% | 32.83% |
|
L'Oreal 03.08.2026 / 17:30:00 |
390.15 | 6.03% | 14.11% | 3.38% | 3.33% | 10.31% | 2.70% | -5.34% |
|
Brit Amer Tobacc Rg 03.08.2026 / 17:30:00 |
44.61 | 5.97% | 55.22% | -2.18% | -2.48% | 1.85% | 6.54% | 73.31% |
|
Airbus Br Rg 03.08.2026 / 17:30:00 |
207.98 | 4.80% | 34.26% | -0.68% | -0.93% | 18.21% | 20.71% | 59.47% |
|
Vinci 03.08.2026 / 17:30:00 |
125.53 | 4.74% | 25.95% | 6.02% | 0.22% | -2.75% | 4.76% | 24.28% |
|
GSK Rg 03.08.2026 / 17:30:00 |
19.100 | 4.49% | 42.06% | -3.17% | -3.68% | 3.44% | 36.72% | 42.35% |
|
Natl Grid Rg 03.08.2026 / 17:30:00 |
11.858 | 3.74% | 25.18% | -3.42% | -3.24% | -7.13% | 8.88% | 35.00% |
|
Inditex 03.08.2026 / 17:30:00 |
57.98 | 2.58% | 16.57% | 4.06% | 3.39% | 16.05% | 40.29% | 74.12% |
|
Nestlé N 03.08.2026 / 17:20:00 |
80.66 | 2.49% | 8.12% | 0.49% | -3.26% | 5.69% | 13.27% | -23.33% |
|
Zurich Insurance N 03.08.2026 / 17:20:00 |
615.60 | 2.21% | 14.42% | -1.38% | 0.92% | 12.50% | 9.15% | 49.27% |
|
Deutsche Telekom N 03.08.2026 / 17:30:00 |
28.13 | 1.21% | -2.43% | 3.42% | 10.62% | 1.70% | -10.95% | 48.51% |
|
Novo Nord -B- 03.08.2026 / 16:55:00 |
301.10 | -7.58% | -51.46% | -8.00% | -6.04% | 0.08% | -4.00% | -43.90% |
|
Sanofi 03.08.2026 / 17:30:00 |
74.59 | -10.01% | -20.26% | -4.48% | 0.07% | 1.91% | -8.81% | -19.12% |
|
AstraZeneca Rg 03.08.2026 / 17:30:00 |
114.56 | -16.76% | 9.58% | -11.54% | -18.47% | -15.24% | 3.02% | 5.00% |
|
SAP I 03.08.2026 / 17:30:00 |
165.42 | -21.02% | -29.97% | 9.17% | 17.72% | 14.26% | -32.37% | 36.85% |
|
Prosus Rg-N 03.08.2026 / 17:30:00 |
41.11 | -21.92% | 6.85% | 7.86% | 7.93% | 0.18% | -17.48% | 28.65% |
|
LVMH 03.08.2026 / 17:30:00 |
489.30 | -23.80% | -23.25% | 4.96% | -0.30% | 8.26% | 5.91% | -39.68% |
|
Hermes Intl 03.08.2026 / 17:30:00 |
1'571.25 | -26.13% | -32.22% | -6.00% | -3.34% | -2.10% | -25.00% | -18.30% |
|
EssilorLuxott 03.08.2026 / 17:30:00 |
170.60 | -36.86% | -27.05% | 2.62% | -1.19% | 2.34% | -33.33% | -2.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.08.2026 / 17:30:00 |
61.75 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
2'848'062 | ||
|
Intesa Sanpaolo N 03.08.2026 / 17:30:00 |
6.692 | 0.00% |
6.695 03.08.26 |
4.8145 23.03.26 |
21'411'849 | ||
|
L'Oreal 03.08.2026 / 17:30:00 |
390.15 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
160'528 | ||
|
LVMH 03.08.2026 / 17:30:00 |
489.30 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
218'227 | ||
|
Natl Grid Rg 03.08.2026 / 17:30:00 |
11.858 | 0.00% |
14.228 02.03.26 |
11.355 05.01.26 |
1'038'172 | ||
|
Nestlé N 03.08.2026 / 17:20:00 |
80.66 | 0.00% |
87.09 22.07.26 |
70.3 26.01.26 |
509'922 | ||
|
Novartis N 03.08.2026 / 17:20:00 |
124.86 | 0.00% |
131.42 29.07.26 |
107.68 05.01.26 |
373'200 | ||
|
Novo Nord -B- 03.08.2026 / 16:55:00 |
301.10 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'088'550 | ||
|
Prosus Rg-N 03.08.2026 / 17:30:00 |
41.11 | 0.00% |
56.17 14.01.26 |
36.1925 24.07.26 |
1'712'407 | ||
|
Richemont N 03.08.2026 / 17:20:00 |
194.50 | 0.00% |
198.20 21.07.26 |
127.65 23.03.26 |
118'509 | ||
|
Rio Tinto Rg 03.08.2026 / 17:30:00 |
71.07 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
381'244 | ||
|
Roche PS 03.08.2026 / 17:20:00 |
354.60 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
79'859 | ||
|
Rolls-Royce Hldg Rg 03.08.2026 / 17:30:00 |
15.044 | 0.00% |
15.275 03.08.26 |
10.7875 31.03.26 |
3'568'872 | ||
|
Safran 03.08.2026 / 17:30:00 |
350.70 | 0.00% |
360.70 06.07.26 |
262.7 30.04.26 |
293'998 | ||
|
Sanofi 03.08.2026 / 17:30:00 |
74.59 | 0.00% |
84.98 09.01.26 |
71.24 22.06.26 |
905'381 | ||
|
SAP I 03.08.2026 / 17:30:00 |
165.42 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
1'382'890 | ||
|
Schneider El 03.08.2026 / 17:30:00 |
289.70 | 0.00% |
294.85 31.07.26 |
223.75 20.01.26 |
337'345 | ||
|
Shell Rg 03.08.2026 / 17:30:00 |
33.98 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'592'367 | ||
|
Siemens Energy N 03.08.2026 / 17:30:00 |
147.67 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
711'064 | ||
|
Siemens N 03.08.2026 / 17:30:00 |
284.75 | 0.00% |
287.00 31.07.26 |
198.51 23.03.26 |
967'015 | ||
|
TotalEnergies 03.08.2026 / 17:30:00 |
76.45 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'311'561 | ||
|
UBS N 03.08.2026 / 17:20:00 |
42.57 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
881'261 | ||
|
UniCredit Rg 03.08.2026 / 17:30:00 |
83.94 | 0.00% |
83.95 03.08.26 |
57.42 23.03.26 |
1'734'549 | ||
|
Unilever Rg 03.08.2026 / 17:30:00 |
47.63 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
825'434 | ||
|
Vinci 03.08.2026 / 17:30:00 |
125.53 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
217'293 |