×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 19.06.2026 - 13:11:15
- 21'288.67
- -0.13%
- -27.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 19.06.2026 / 12:56:14 |
377.80 | -1.60% | -6.15 | 377.75 | 377.85 | 53'222 | |
|
LVMH 19.06.2026 / 12:56:02 |
508.10 | -1.55% | -8.00 | 508.00 | 508.10 | 107'483 | |
|
Muenchener Rueckv N 19.06.2026 / 12:56:05 |
468.00 | 0.47% | 2.20 | 468.00 | 468.20 | 32'710 | |
|
Natl Grid Rg 19.06.2026 / 12:56:09 |
11.955 | -0.35% | -0.04 | 11.955 | 11.960 | 566'458 | |
|
Nestlé N 19.06.2026 / 12:53:11 |
78.97 | 0.20% | 0.16 | 78.96 | 78.97 | 80'071 | |
|
Novartis N 19.06.2026 / 12:55:31 |
119.16 | 0.83% | 0.98 | 119.14 | 119.18 | 70'306 | |
|
Novo Nord -B- 19.06.2026 / 12:56:14 |
293.40 | 5.26% | 14.65 | 293.35 | 293.50 | 772'090 | |
|
Prosus Rg-N 19.06.2026 / 12:55:36 |
38.70 | -1.70% | -0.67 | 38.70 | 38.72 | 523'893 | |
|
Rheinmetall I 19.06.2026 / 12:56:15 |
1'201.40 | 2.83% | 33.10 | 1'201.00 | 1'202.20 | 38'459 | |
|
Richemont N 19.06.2026 / 12:54:30 |
183.50 | -0.86% | -1.60 | 183.40 | 183.50 | 44'875 | |
|
Rio Tinto Rg 19.06.2026 / 12:56:02 |
74.60 | -1.93% | -1.47 | 74.60 | 74.63 | 129'339 | |
|
Roche PS 19.06.2026 / 12:54:52 |
319.40 | 0.76% | 2.40 | 319.30 | 319.40 | 41'304 | |
|
Rolls-Royce Hldg Rg 19.06.2026 / 12:56:02 |
14.028 | 0.03% | 0.00 | 14.022 | 14.032 | 1'018'603 | |
|
Safran 19.06.2026 / 12:56:09 |
332.70 | -0.12% | -0.40 | 332.60 | 332.80 | 114'376 | |
|
Sanofi 19.06.2026 / 12:55:53 |
75.05 | 2.56% | 1.88 | 75.03 | 75.05 | 299'361 | |
|
SAP I 19.06.2026 / 12:56:14 |
135.72 | 1.00% | 1.34 | 135.72 | 135.76 | 564'076 | |
|
Schneider El 19.06.2026 / 12:56:14 |
290.45 | 0.57% | 1.65 | 290.40 | 290.50 | 232'957 | |
|
Shell Rg 19.06.2026 / 12:55:42 |
30.02 | 1.35% | 0.40 | 30.01 | 30.02 | 913'081 | |
|
Siemens Energy N 19.06.2026 / 12:56:14 |
168.46 | -0.79% | -1.34 | 168.40 | 168.46 | 290'889 | |
|
Siemens N 19.06.2026 / 12:56:14 |
275.80 | -0.54% | -1.50 | 275.75 | 275.85 | 124'763 | |
|
TotalEnergies 19.06.2026 / 12:56:14 |
71.57 | 1.46% | 1.03 | 71.56 | 71.58 | 1'940'244 | |
|
UBS N 19.06.2026 / 12:55:31 |
40.55 | -0.52% | -0.21 | 40.54 | 40.55 | 349'169 | |
|
UniCredit Rg 19.06.2026 / 12:56:15 |
80.55 | -0.35% | -0.28 | 80.54 | 80.56 | 790'543 | |
|
Unilever Rg 19.06.2026 / 12:55:51 |
43.93 | -0.24% | -0.11 | 43.92 | 43.93 | 120'230 | |
|
Vinci 19.06.2026 / 12:55:30 |
129.90 | -0.33% | -0.43 | 129.85 | 129.90 | 113'670 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BBVA Rg 19.06.2026 / 12:55:42 |
21.60 | 7.02% | 127.56% | 7.68% | 11.46% | 20.13% | 67.64% | 216.57% |
|
BAE Systems Rg 19.06.2026 / 12:55:44 |
18.480 | 6.81% | 59.22% | -3.22% | -7.37% | -10.09% | -3.04% | 88.43% |
|
GSK Rg 19.06.2026 / 12:56:02 |
19.370 | 5.01% | 42.77% | -2.21% | 1.24% | -5.17% | 37.96% | 41.51% |
|
Natl Grid Rg 19.06.2026 / 12:56:09 |
11.955 | 4.97% | 26.66% | -1.20% | -7.09% | -3.35% | 14.13% | 25.54% |
|
Brit Amer Tobacc Rg 19.06.2026 / 12:55:45 |
43.96 | 4.95% | 53.72% | -5.18% | -9.94% | 1.20% | 21.00% | 71.47% |
|
L'Oreal 19.06.2026 / 12:56:14 |
377.80 | 4.35% | 12.30% | -3.12% | 4.08% | 7.80% | 3.59% | -7.47% |
|
Intesa Sanpaolo N 19.06.2026 / 12:56:14 |
6.190 | 3.82% | 59.79% | 6.22% | 9.77% | 21.04% | 28.89% | 159.76% |
|
AXA 19.06.2026 / 12:56:14 |
42.53 | 3.63% | 23.51% | 3.95% | 6.14% | 11.88% | -0.20% | 60.68% |
|
Allianz N 19.06.2026 / 12:56:05 |
401.25 | 2.02% | 35.17% | 3.74% | 4.27% | 14.19% | 18.50% | 90.06% |
|
Nestlé N 19.06.2026 / 12:53:11 |
78.97 | 0.14% | 5.64% | -1.05% | 0.34% | 3.83% | -3.67% | -27.60% |
|
Inditex 19.06.2026 / 12:56:02 |
55.77 | -0.53% | 13.03% | -0.55% | 9.40% | 12.51% | 26.49% | 63.48% |
|
Airbus Br Rg 19.06.2026 / 12:56:00 |
190.72 | -2.90% | 24.40% | 6.27% | 12.16% | 18.90% | 13.65% | 46.90% |
|
Deutsche Telekom N 19.06.2026 / 12:56:14 |
26.56 | -3.15% | -6.63% | -6.16% | -9.54% | -16.62% | -12.75% | 38.59% |
|
Roche PS 19.06.2026 / 12:54:52 |
319.40 | -3.47% | 24.36% | -2.92% | -4.59% | 2.44% | 23.20% | 13.15% |
|
AstraZeneca Rg 19.06.2026 / 12:55:53 |
133.04 | -4.46% | 25.77% | -0.81% | -4.51% | -6.95% | 27.68% | 11.75% |
|
Zurich Insurance N 19.06.2026 / 12:51:34 |
574.80 | -4.98% | 6.38% | 1.77% | 1.45% | 4.89% | 3.31% | 33.22% |
|
Sanofi 19.06.2026 / 12:55:53 |
75.05 | -11.72% | -21.78% | -2.06% | -2.41% | -8.43% | -9.42% | -23.51% |
|
Novo Nord -B- 19.06.2026 / 12:56:14 |
293.40 | -14.44% | -55.06% | 2.16% | 1.45% | 29.19% | -38.45% | -49.49% |
|
Hermes Intl 19.06.2026 / 12:56:15 |
1'739.50 | -17.17% | -24.00% | 2.78% | 7.98% | 7.11% | -22.72% | -11.29% |
|
Muenchener Rueckv N 19.06.2026 / 12:56:05 |
468.00 | -17.38% | -6.56% | 1.94% | -0.15% | -10.67% | -17.08% | 41.19% |
|
LVMH 19.06.2026 / 12:56:02 |
508.10 | -19.62% | -19.05% | -0.54% | 7.53% | 11.45% | 13.08% | -40.58% |
|
Rheinmetall I 19.06.2026 / 12:56:15 |
1'201.40 | -24.75% | 89.54% | 0.18% | -2.48% | -12.48% | -30.81% | 349.52% |
|
Prosus Rg-N 19.06.2026 / 12:55:36 |
38.70 | -25.22% | 2.33% | -1.74% | -1.07% | -0.37% | -15.61% | 24.08% |
|
EssilorLuxott 19.06.2026 / 12:55:50 |
176.15 | -34.29% | -24.08% | -3.49% | 1.41% | -9.17% | -26.60% | 2.70% |
|
SAP I 19.06.2026 / 12:56:14 |
135.72 | -35.84% | -43.11% | -3.24% | -10.65% | -4.93% | -46.07% | 6.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 19.06.2026 / 12:56:14 |
377.80 | -1.60% |
385.10 09:00 |
377.25 12:38 |
405.80 24.02.26 |
338.85 23.03.26 |
53'222 |
|
LVMH 19.06.2026 / 12:56:02 |
508.10 | -1.55% |
516.30 09:25 |
507.45 12:46 |
654.30 09.01.26 |
440 05.05.26 |
107'483 |
|
Muenchener Rueckv N 19.06.2026 / 12:56:05 |
468.00 | 0.47% |
469.40 12:18 |
465.20 09:16 |
572.50 21.04.26 |
437.1 02.06.26 |
32'710 |
|
Natl Grid Rg 19.06.2026 / 12:56:09 |
11.955 | -0.35% |
11.965 12:25 |
11.750 09:14 |
14.228 02.03.26 |
11.355 05.01.26 |
566'458 |
|
Nestlé N 19.06.2026 / 12:53:11 |
78.97 | 0.20% |
79.37 10:28 |
78.77 09:02 |
84.64 02.03.26 |
70.3 26.01.26 |
80'071 |
|
Novartis N 19.06.2026 / 12:55:31 |
119.16 | 0.83% |
119.92 10:03 |
118.43 09:10 |
131.02 27.02.26 |
107.68 05.01.26 |
70'306 |
|
Novo Nord -B- 19.06.2026 / 12:56:14 |
293.40 | 5.26% |
295.05 10:15 |
288.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
772'090 |
|
Prosus Rg-N 19.06.2026 / 12:55:36 |
38.70 | -1.70% |
39.55 09:03 |
38.53 12:37 |
56.17 14.01.26 |
37.37 12.05.26 |
523'893 |
|
Rheinmetall I 19.06.2026 / 12:56:15 |
1'201.40 | 2.83% |
1'223.20 11:37 |
1'179.40 09:00 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
38'459 |
|
Richemont N 19.06.2026 / 12:54:30 |
183.50 | -0.86% |
186.10 09:05 |
183.25 12:42 |
186.10 19.06.26 |
127.65 23.03.26 |
44'875 |
|
Rio Tinto Rg 19.06.2026 / 12:56:02 |
74.60 | -1.93% |
75.76 09:03 |
74.59 12:41 |
83.24 02.06.26 |
59.91 02.01.26 |
129'339 |
|
Roche PS 19.06.2026 / 12:54:52 |
319.40 | 0.76% |
320.40 10:03 |
316.20 09:15 |
374.95 24.02.26 |
292.3 23.03.26 |
41'304 |
|
Rolls-Royce Hldg Rg 19.06.2026 / 12:56:02 |
14.028 | 0.03% |
14.202 09:02 |
13.965 12:39 |
14.240 17.06.26 |
10.7875 31.03.26 |
1'018'603 |
|
Safran 19.06.2026 / 12:56:09 |
332.70 | -0.12% |
338.70 09:06 |
331.35 12:39 |
350.80 18.02.26 |
262.7 30.04.26 |
114'376 |
|
Sanofi 19.06.2026 / 12:55:53 |
75.05 | 2.56% |
75.39 10:07 |
73.95 09:09 |
84.98 09.01.26 |
71.79 12.05.26 |
299'361 |
|
SAP I 19.06.2026 / 12:56:14 |
135.72 | 1.00% |
136.70 10:30 |
134.44 09:04 |
219.40 13.01.26 |
134.3 18.06.26 |
564'076 |
|
Schneider El 19.06.2026 / 12:56:14 |
290.45 | 0.57% |
291.85 09:51 |
287.43 09:00 |
291.85 19.06.26 |
223.75 20.01.26 |
232'957 |
|
Shell Rg 19.06.2026 / 12:55:42 |
30.02 | 1.35% |
30.05 12:46 |
29.73 09:12 |
35.92 31.03.26 |
25.5375 08.01.26 |
913'081 |
|
Siemens Energy N 19.06.2026 / 12:56:14 |
168.46 | -0.79% |
172.12 09:44 |
168.05 12:39 |
191.66 24.04.26 |
120.4 02.01.26 |
290'889 |
|
Siemens N 19.06.2026 / 12:56:14 |
275.80 | -0.54% |
278.40 09:49 |
275.05 12:39 |
280.15 02.06.26 |
198.51 23.03.26 |
124'763 |
|
TotalEnergies 19.06.2026 / 12:56:14 |
71.57 | 1.46% |
71.66 12:39 |
70.74 09:12 |
81.34 30.03.26 |
53 08.01.26 |
1'940'244 |
|
UBS N 19.06.2026 / 12:55:31 |
40.55 | -0.52% |
40.76 10:50 |
40.12 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
349'169 |
|
UniCredit Rg 19.06.2026 / 12:56:15 |
80.55 | -0.35% |
80.92 09:14 |
80.18 09:40 |
80.95 18.06.26 |
57.42 23.03.26 |
790'543 |
|
Unilever Rg 19.06.2026 / 12:55:51 |
43.93 | -0.24% |
44.37 09:05 |
43.92 12:45 |
55.26 24.02.26 |
40.68 01.04.26 |
120'230 |
|
Vinci 19.06.2026 / 12:55:30 |
129.90 | -0.33% |
130.75 09:05 |
129.63 12:39 |
143.18 26.02.26 |
113.9 20.01.26 |
113'670 |