×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 26.03.2026 - 10:01:51
- 19'387.37
- -0.83%
- -161.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 09:46:52 |
59.87 | 0.62% | 0.37 | 59.84 | 59.88 | 26'147 | |
|
ABB N 26.03.2026 / 09:46:38 |
66.20 | -0.63% | -0.42 | 66.20 | 66.24 | 48'687 | |
|
Air Liquide 26.03.2026 / 09:46:37 |
171.04 | 0.13% | 0.22 | 171.04 | 171.08 | 13'297 | |
|
Airbus Br Rg 26.03.2026 / 09:46:44 |
164.76 | -2.02% | -3.40 | 164.72 | 164.80 | 75'480 | |
|
Allianz N 26.03.2026 / 09:46:44 |
352.40 | -0.17% | -0.60 | 352.30 | 352.50 | 16'332 | |
|
ASML Hldg Br Rg 26.03.2026 / 09:46:52 |
1'169.60 | -2.99% | -36.00 | 1'169.60 | 1'170.00 | 33'214 | |
|
AstraZeneca Rg 26.03.2026 / 09:46:42 |
138.94 | -1.31% | -1.85 | 138.90 | 138.96 | 32'128 | |
|
AXA 26.03.2026 / 09:46:37 |
37.98 | -0.29% | -0.11 | 37.97 | 37.98 | 123'504 | |
|
BAE Systems Rg 26.03.2026 / 09:46:42 |
21.15 | -2.08% | -0.45 | 21.15 | 21.16 | 47'630 | |
|
Banco Santander Rg 26.03.2026 / 09:46:45 |
9.598 | -0.89% | -0.09 | 9.594 | 9.598 | 1'002'811 | |
|
BBVA Rg 26.03.2026 / 09:46:31 |
18.510 | -0.62% | -0.12 | 18.500 | 18.515 | 275'321 | |
|
BNP Paribas A 26.03.2026 / 09:46:42 |
83.00 | -1.27% | -1.07 | 82.99 | 83.02 | 54'981 | |
|
BP Rg 26.03.2026 / 09:46:46 |
5.725 | 1.38% | 0.08 | 5.724 | 5.727 | 734'174 | |
|
Brit Amer Tobacc Rg 26.03.2026 / 09:46:18 |
43.11 | -0.83% | -0.36 | 43.11 | 43.12 | 17'618 | |
|
Caixabank 26.03.2026 / 09:46:49 |
10.285 | -0.58% | -0.06 | 10.280 | 10.290 | 531'126 | |
|
Deutsche Telekom N 26.03.2026 / 09:46:42 |
32.07 | -0.80% | -0.26 | 32.07 | 32.09 | 245'512 | |
|
Enel N 26.03.2026 / 09:46:49 |
9.232 | -0.76% | -0.07 | 9.231 | 9.234 | 667'522 | |
|
EssilorLuxott 26.03.2026 / 09:46:49 |
193.50 | -0.28% | -0.55 | 193.45 | 193.55 | 14'118 | |
|
Europe 50 26.03.2026 / 10:01:52 |
19'387.08 | -0.83% | -161.63 | 0 | |||
|
GSK Rg 26.03.2026 / 09:46:36 |
20.55 | 0.44% | 0.09 | 20.54 | 20.55 | 220'400 | |
|
Hermes Intl 26.03.2026 / 09:46:50 |
1'661.50 | 0.00% | 0.00 | 1'661.00 | 1'662.00 | 6'277 | |
|
HSBC Hldg Rg 26.03.2026 / 09:46:53 |
12.008 | -0.81% | -0.10 | 12.008 | 12.014 | 169'944 | |
|
Iberdrola 26.03.2026 / 09:46:38 |
19.365 | -0.41% | -0.08 | 19.355 | 19.370 | 182'904 | |
|
Inditex 26.03.2026 / 09:46:18 |
50.22 | -0.59% | -0.30 | 50.20 | 50.24 | 82'215 | |
|
Intesa Sanpaolo N 26.03.2026 / 09:46:52 |
5.098 | -1.18% | -0.06 | 5.096 | 5.098 | 1'641'031 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 26.03.2026 / 09:46:25 |
77.47 | 38.67% | 44.25% | -1.91% | 14.45% | 38.67% | 27.90% | 48.33% |
|
Siemens Energy N 26.03.2026 / 09:46:47 |
152.40 | 31.33% | 215.24% | 4.31% | -7.44% | 31.33% | 164.77% | 753.56% |
|
ASML Hldg Br Rg 26.03.2026 / 09:46:52 |
1'169.60 | 31.07% | 77.58% | 0.03% | -4.93% | 31.07% | 82.27% | 95.49% |
|
BP Rg 26.03.2026 / 09:46:46 |
5.725 | 30.76% | 44.13% | -1.38% | 20.58% | 30.76% | 28.42% | 16.27% |
|
BAE Systems Rg 26.03.2026 / 09:46:42 |
21.15 | 26.28% | 88.24% | -8.12% | -0.14% | 26.28% | 33.61% | 121.95% |
|
Shell Rg 26.03.2026 / 09:46:32 |
34.55 | 25.41% | 38.55% | 0.19% | 14.01% | 25.41% | 22.30% | 55.90% |
|
Deutsche Telekom N 26.03.2026 / 09:46:42 |
32.07 | 16.32% | 12.14% | -0.16% | -2.82% | 16.32% | -4.07% | 48.85% |
|
ABB N 26.03.2026 / 09:46:38 |
66.20 | 12.25% | 35.90% | 0.70% | -6.58% | 12.25% | 37.20% | 123.48% |
|
GSK Rg 26.03.2026 / 09:46:36 |
20.55 | 11.93% | 52.18% | 5.30% | -5.21% | 11.93% | 39.23% | 46.14% |
|
Natl Grid Rg 26.03.2026 / 09:46:21 |
12.480 | 10.10% | 32.87% | -1.83% | -10.05% | 10.10% | 27.11% | 31.69% |
|
Rio Tinto Rg 26.03.2026 / 09:46:42 |
63.73 | 9.62% | 38.92% | 0.47% | -12.46% | 9.62% | 32.59% | 24.90% |
|
Novartis N 26.03.2026 / 09:46:37 |
119.18 | 9.30% | 35.33% | 1.68% | -6.55% | 9.30% | 21.40% | 65.72% |
|
AB InBev 26.03.2026 / 09:46:52 |
59.87 | 8.34% | 23.52% | -0.71% | -11.28% | 8.34% | 4.49% | 3.53% |
|
Vinci 26.03.2026 / 09:46:51 |
129.05 | 7.34% | 29.09% | 2.26% | -9.34% | 7.34% | 8.31% | 26.92% |
|
Air Liquide 26.03.2026 / 09:46:37 |
171.04 | 6.76% | 9.29% | 1.70% | -4.45% | 6.76% | -2.82% | 25.60% |
|
Iberdrola 26.03.2026 / 09:46:38 |
19.365 | 5.19% | 45.82% | -0.68% | -3.75% | 5.19% | 31.60% | 76.15% |
|
Schneider El 26.03.2026 / 09:46:41 |
243.43 | 5.09% | 2.31% | -0.09% | -11.30% | 5.09% | 8.56% | 73.44% |
|
Enel N 26.03.2026 / 09:46:49 |
9.232 | 4.98% | 35.04% | -1.92% | -9.54% | 4.98% | 25.21% | 72.14% |
|
BNP Paribas A 26.03.2026 / 09:46:42 |
83.00 | 3.98% | 41.60% | -2.04% | -13.95% | 3.98% | 4.28% | 66.57% |
|
HSBC Hldg Rg 26.03.2026 / 09:46:53 |
12.008 | 3.29% | 54.77% | 2.47% | -13.80% | 3.29% | 34.51% | 127.21% |
|
Brit Amer Tobacc Rg 26.03.2026 / 09:46:18 |
43.11 | 3.27% | 51.25% | -0.46% | -7.03% | 3.27% | 38.75% | 51.25% |
|
Rolls-Royce Hldg Rg 26.03.2026 / 09:46:45 |
11.625 | 3.26% | 108.52% | -2.52% | -15.55% | 3.26% | 46.56% | 728.34% |
|
AstraZeneca Rg 26.03.2026 / 09:46:42 |
138.94 | 2.30% | 34.68% | -1.05% | -8.05% | 2.30% | 24.10% | 27.23% |
|
Caixabank 26.03.2026 / 09:46:49 |
10.285 | -1.00% | 97.35% | 1.43% | -3.22% | -1.00% | 39.74% | 196.04% |
|
Europe 50 26.03.2026 / 10:01:52 |
19'387.08 | -1.25% | 13.87% | -0.32% | -8.31% | -0.43% | 5.49% | 29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 09:46:52 |
59.87 | 0.62% |
60.22 09:09 |
59.62 09:01 |
68.82 27.02.26 |
53.3 06.01.26 |
26'147 |
|
ABB N 26.03.2026 / 09:46:38 |
66.20 | -0.63% |
66.74 09:01 |
66.11 09:44 |
72.10 26.02.26 |
58.78 20.01.26 |
48'687 |
|
Air Liquide 26.03.2026 / 09:46:37 |
171.04 | 0.13% |
171.36 09:12 |
170.34 09:02 |
180.59 27.02.26 |
154.88 06.01.26 |
13'297 |
|
Airbus Br Rg 26.03.2026 / 09:46:44 |
164.76 | -2.02% |
166.96 09:00 |
164.46 09:38 |
221.30 14.01.26 |
157.88 23.03.26 |
75'480 |
|
Allianz N 26.03.2026 / 09:46:44 |
352.40 | -0.17% |
353.50 09:28 |
350.80 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
16'332 |
|
ASML Hldg Br Rg 26.03.2026 / 09:46:52 |
1'169.60 | -2.99% |
1'196.20 09:00 |
1'168.60 09:45 |
1'312.60 25.02.26 |
919.3 02.01.26 |
33'214 |
|
AstraZeneca Rg 26.03.2026 / 09:46:42 |
138.94 | -1.31% |
139.38 09:00 |
138.52 09:11 |
157.30 18.02.26 |
132.68 20.01.26 |
32'128 |
|
AXA 26.03.2026 / 09:46:37 |
37.98 | -0.29% |
38.00 09:07 |
37.81 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
123'504 |
|
BAE Systems Rg 26.03.2026 / 09:46:42 |
21.15 | -2.08% |
21.42 09:00 |
21.10 09:38 |
23.60 18.03.26 |
17.125 02.01.26 |
47'630 |
|
Banco Santander Rg 26.03.2026 / 09:46:45 |
9.598 | -0.89% |
9.656 09:28 |
9.591 09:45 |
11.264 03.02.26 |
8.937 23.03.26 |
1'002'811 |
|
BBVA Rg 26.03.2026 / 09:46:31 |
18.510 | -0.62% |
18.620 09:28 |
18.500 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
275'321 |
|
BNP Paribas A 26.03.2026 / 09:46:42 |
83.00 | -1.27% |
83.74 09:00 |
82.91 09:45 |
97.35 27.02.26 |
78.83 23.03.26 |
54'981 |
|
BP Rg 26.03.2026 / 09:46:46 |
5.725 | 1.38% |
5.728 09:18 |
5.703 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
734'174 |
|
Brit Amer Tobacc Rg 26.03.2026 / 09:46:18 |
43.11 | -0.83% |
43.23 09:12 |
42.80 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
17'618 |
|
Caixabank 26.03.2026 / 09:46:49 |
10.285 | -0.58% |
10.365 09:28 |
10.280 09:45 |
11.578 04.02.26 |
9.494 09.03.26 |
531'126 |
|
Deutsche Telekom N 26.03.2026 / 09:46:42 |
32.07 | -0.80% |
32.28 09:01 |
32.02 09:45 |
34.36 27.02.26 |
26.025 21.01.26 |
245'512 |
|
Enel N 26.03.2026 / 09:46:49 |
9.232 | -0.76% |
9.266 09:23 |
9.198 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
667'522 |
|
EssilorLuxott 26.03.2026 / 09:46:49 |
193.50 | -0.28% |
194.00 09:06 |
192.90 09:34 |
286.00 15.01.26 |
190.7 24.03.26 |
14'118 |
|
Europe 50 26.03.2026 / 10:01:52 |
19'387.08 | -0.83% |
19'548.72 09:00 |
19'374.46 09:49 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 26.03.2026 / 09:46:36 |
20.55 | 0.44% |
20.60 09:43 |
20.36 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
220'400 |
|
Hermes Intl 26.03.2026 / 09:46:50 |
1'661.50 | 0.00% |
1'662.50 09:40 |
1'650.00 09:00 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
6'277 |
|
HSBC Hldg Rg 26.03.2026 / 09:46:53 |
12.008 | -0.81% |
12.038 09:11 |
11.978 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
169'944 |
|
Iberdrola 26.03.2026 / 09:46:38 |
19.365 | -0.41% |
19.390 09:42 |
19.270 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
182'904 |
|
Inditex 26.03.2026 / 09:46:18 |
50.22 | -0.59% |
50.30 09:26 |
50.04 09:05 |
58.28 19.02.26 |
49.23 23.03.26 |
82'215 |
|
Intesa Sanpaolo N 26.03.2026 / 09:46:52 |
5.098 | -1.18% |
5.131 09:04 |
5.092 09:44 |
6.159 04.02.26 |
4.8145 23.03.26 |
1'641'031 |