×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 08.07.2025 - 09:49:28
  • 17'772.70
  • -0.01%
  • -1.25
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
08.07.2025 / 09:34:02
58.30 -0.68% -0.40 58.30 58.32 52'584
ABB N
08.07.2025 / 09:34:27
47.28 0.64% 0.30 47.27 47.29 70'782
Air Liquide
08.07.2025 / 09:34:24
174.70 -0.32% -0.56 174.66 174.72 8'618
Airbus Br Rg
08.07.2025 / 09:34:30
177.32 0.05% 0.09 177.30 177.38 37'278
Allianz N
08.07.2025 / 09:34:21
348.70 -0.03% -0.10 348.70 348.80 12'775
ASML Hldg Br Rg
08.07.2025 / 09:34:27
670.85 -0.15% -1.00 670.80 671.00 20'890
AstraZeneca Rg
08.07.2025 / 09:34:25
101.85 -0.34% -0.35 101.84 101.90 23'872
AXA
08.07.2025 / 09:34:10
41.33 -0.30% -0.13 41.32 41.33 57'604
Banco Santander Rg
08.07.2025 / 09:34:28
7.315 0.47% 0.03 7.315 7.316 797'482
BBVA Rg
08.07.2025 / 09:33:36
13.340 1.52% 0.20 13.335 13.345 435'980
BNP Paribas A
08.07.2025 / 09:34:28
75.93 0.29% 0.22 75.93 75.95 51'243
BP Rg
08.07.2025 / 09:34:22
3.728 0.49% 0.02 3.727 3.729 306'893
Brit Amer Tobacc Rg
08.07.2025 / 09:34:22
35.73 0.08% 0.03 35.72 35.74 30'076
Deutsche Telekom N
08.07.2025 / 09:34:06
30.87 -0.21% -0.07 30.86 30.87 91'964
Enel N
08.07.2025 / 09:34:16
8.061 -0.54% -0.04 8.059 8.060 540'205
Equinor N
08.07.2025 / 09:34:22
259.00 -0.13% -0.35 258.90 259.10 130'211
EssilorLuxott
08.07.2025 / 09:34:05
235.90 -0.38% -0.90 235.80 235.90 4'772
Europe 50
08.07.2025 / 09:49:29
17'772.35 -0.01% -1.60 0
Ferrari Rg
08.07.2025 / 09:34:30
414.40 -0.29% -1.20 414.40 414.50 3'508
GSK Rg
08.07.2025 / 09:34:00
13.925 -0.34% -0.05 13.925 13.930 74'923
Hermes Intl
08.07.2025 / 09:34:26
2'374.50 -1.17% -28.00 2'374.00 2'375.00 1'279
HSBC Hldg Rg
08.07.2025 / 09:34:29
8.980 0.49% 0.04 8.980 8.981 356'006
Iberdrola
08.07.2025 / 09:33:35
15.660 -0.45% -0.07 15.655 15.660 153'614
Inditex
08.07.2025 / 09:34:29
43.55 -1.03% -0.46 43.54 43.55 49'271
Intesa Sanpaolo N
08.07.2025 / 09:34:27
4.925 -0.10% -0.01 4.925 4.927 734'322
17'772.35
-0.01%
58.30
-0.68%
47.28
0.64%
174.70
-0.32%
177.32
0.05%
348.70
-0.03%
670.85
-0.15%
101.85
-0.34%
AXA
41.33
-0.30%
7.315
0.47%
13.340
1.52%
75.93
0.29%
3.728
0.49%
35.73
0.08%
150.05
-0.48%
30.87
-0.21%
8.061
-0.54%
259.00
-0.13%
235.90
-0.38%
414.40
-0.29%
13.925
-0.34%
2'374.50
-1.17%
8.980
0.49%
15.660
-0.45%
43.55
-1.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
08.07.2025 / 09:34:20
1'822.00 191.86% 524.22% 5.12% 8.48% 22.28% 263.89% 824.94%
Rolls-Royce Hldg Rg
08.07.2025 / 09:33:48
9.678 70.45% 223.91% 0.20% 9.18% 32.43% 115.55% 1'042.87%
Banco Santander Rg
08.07.2025 / 09:34:28
7.315 63.40% 92.18% 3.60% 4.80% 21.84% 67.26% 178.38%
UniCredit Rg
08.07.2025 / 09:34:26
57.60 48.81% 133.34% 0.97% 0.79% 16.09% 56.91% 508.38%
BBVA Rg
08.07.2025 / 09:33:36
13.340 39.11% 59.74% 0.73% 1.10% 12.01% 40.72% 198.62%
Safran
08.07.2025 / 09:33:50
276.25 30.08% 72.33% 4.04% 5.80% 28.37% 36.69% 178.36%
Intesa Sanpaolo N
08.07.2025 / 09:34:27
4.925 27.80% 86.41% 1.79% 0.18% 12.88% 38.62% 193.80%
BNP Paribas A
08.07.2025 / 09:34:28
75.93 27.52% 20.96% -0.73% -0.54% 7.64% 25.05% 69.94%
Vinci
08.07.2025 / 09:34:22
125.63 25.55% 10.24% 0.32% 0.40% 6.42% 21.88% 44.87%
Brit Amer Tobacc Rg
08.07.2025 / 09:34:22
35.73 24.22% 55.62% 3.18% 2.09% 11.76% 44.19% 5.62%
Prosus Rg-N
08.07.2025 / 09:34:13
47.50 23.57% 76.19% -0.03% -0.12% 24.88% 44.83% 44.79%
AB InBev
08.07.2025 / 09:34:02
58.30 21.86% 0.48% 0.81% -5.79% 4.14% 6.45% 9.56%
AXA
08.07.2025 / 09:34:10
41.33 20.70% 40.57% -0.60% -2.27% 6.08% 31.00% 95.31%
Iberdrola
08.07.2025 / 09:33:35
15.660 17.96% 32.30% -3.59% -3.24% 3.11% 33.56% 52.11%
Allianz N
08.07.2025 / 09:34:21
348.70 17.96% 44.07% 1.89% 0.03% 1.75% 34.43% 95.45%
Enel N
08.07.2025 / 09:34:16
8.061 17.36% 19.90% -2.10% 1.21% 11.42% 21.40% 55.51%
Siemens N
08.07.2025 / 09:34:27
218.55 15.36% 28.43% -0.53% -0.61% 18.44% 26.33% 122.96%
Airbus Br Rg
08.07.2025 / 09:34:30
177.32 14.42% 26.91% 3.28% 8.08% 25.76% 34.31% 87.19%
HSBC Hldg Rg
08.07.2025 / 09:34:29
8.980 14.24% 40.84% 1.27% 2.32% 14.75% 34.53% 66.81%
Muenchener Rueckv N
08.07.2025 / 09:34:19
566.60 13.74% 47.17% 3.94% 0.28% -3.87% 23.47% 152.79%
Air Liquide
08.07.2025 / 09:34:24
174.70 12.13% 9.46% -0.05% -4.74% 0.06% 8.90% 50.92%
SAP I
08.07.2025 / 09:34:05
261.78 10.47% 86.91% 1.38% -1.61% 12.76% 41.57% 193.54%
Novartis N
08.07.2025 / 09:34:23
97.21 10.18% 15.33% 1.88% -0.10% 7.84% 0.05% 25.25%
Richemont N
08.07.2025 / 09:33:50
150.05 9.22% 30.43% 1.19% -2.31% 11.27% 8.77% 52.05%
L'Oreal
08.07.2025 / 09:34:22
368.45 8.95% -17.34% 2.57% -3.53% 7.34% -7.51% 8.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
08.07.2025 / 09:34:02
58.30 -0.68% 58.64
09:01
58.26
09:13
63.04
04.06.25
44.88
13.01.25
52'584
ABB N
08.07.2025 / 09:34:27
47.28 0.64% 47.36
09:27
47.07
09:13
53.98
24.01.25
37.26
07.04.25
70'782
Air Liquide
08.07.2025 / 09:34:24
174.70 -0.32% 175.56
09:01
174.67
09:31
187.14
16.05.25
154.18
02.01.25
8'618
Airbus Br Rg
08.07.2025 / 09:34:30
177.32 0.05% 178.44
09:00
177.20
09:18
178.74
27.06.25
126.4
07.04.25
37'278
Allianz N
08.07.2025 / 09:34:21
348.70 -0.03% 350.50
09:05
348.70
09:33
378.40
07.05.25
286.8
07.04.25
12'775
ASML Hldg Br Rg
08.07.2025 / 09:34:27
670.85 -0.15% 672.80
09:00
668.35
09:10
752.90
22.01.25
508.5
07.04.25
20'890
AstraZeneca Rg
08.07.2025 / 09:34:25
101.85 -0.34% 102.70
09:01
101.81
09:33
122.08
26.02.25
95.74
09.04.25
23'872
AXA
08.07.2025 / 09:34:10
41.33 -0.30% 41.59
09:01
41.33
09:33
42.98
09.06.25
33.17
13.01.25
57'604
Banco Santander Rg
08.07.2025 / 09:34:28
7.315 0.47% 7.325
09:26
7.282
09:01
4.256
02.01.25
797'482
BBVA Rg
08.07.2025 / 09:33:36
13.340 1.52% 13.343
09:33
13.245
09:12
13.895
21.05.25
8.966
02.01.25
435'980
BNP Paribas A
08.07.2025 / 09:34:28
75.93 0.29% 76.30
09:00
75.91
09:30
81.93
26.03.25
57.91
02.01.25
51'243
BP Rg
08.07.2025 / 09:34:22
3.728 0.49% 3.732
09:33
3.715
09:22
4.712
12.02.25
3.294
09.04.25
306'893
Brit Amer Tobacc Rg
08.07.2025 / 09:34:22
35.73 0.08% 35.75
09:34
35.60
09:12
36.83
19.06.25
28.38
15.01.25
30'076
Deutsche Telekom N
08.07.2025 / 09:34:06
30.87 -0.21% 30.98
09:00
30.84
09:31
35.91
03.03.25
28.66
07.01.25
91'964
Enel N
08.07.2025 / 09:34:16
8.061 -0.54% 8.106
09:02
8.052
09:20
8.290
02.07.25
6.523
06.03.25
540'205
Equinor N
08.07.2025 / 09:34:22
259.00 -0.13% 259.10
09:33
257.00
09:17
298.45
13.01.25
232.9
05.05.25
130'211
EssilorLuxott
08.07.2025 / 09:34:05
235.90 -0.38% 237.20
09:00
235.85
09:33
297.95
14.02.25
226
07.04.25
4'772
Europe 50
08.07.2025 / 09:49:29
17'772.35 -0.01% 17'809.39
09:00
17'751.08
09:36
19'213.89
03.03.25
15550.0015
09.04.25
Ferrari Rg
08.07.2025 / 09:34:30
414.40 -0.29% 417.10
09:00
414.40
09:22
492.90
18.02.25
349.5
07.04.25
3'508
GSK Rg
08.07.2025 / 09:34:00
13.925 -0.34% 14.003
09:00
13.923
09:32
15.605
10.03.25
12.425
09.04.25
74'923
Hermes Intl
08.07.2025 / 09:34:26
2'374.50 -1.17% 2'404.00
09:00
2'371.50
09:22
2'956.00
14.02.25
2097
07.04.25
1'279
HSBC Hldg Rg
08.07.2025 / 09:34:29
8.980 0.49% 9.005
09:21
8.960
09:01
9.502
03.03.25
6.988
09.04.25
356'006
Iberdrola
08.07.2025 / 09:33:35
15.660 -0.45% 15.758
09:00
15.660
09:31
16.783
24.06.25
13.005
24.01.25
153'614
Inditex
08.07.2025 / 09:34:29
43.55 -1.03% 44.21
09:00
43.53
09:33
55.84
18.02.25
42.11
07.04.25
49'271
Intesa Sanpaolo N
08.07.2025 / 09:34:27
4.925 -0.10% 4.946
09:02
4.918
09:10
5.040
09.06.25
3.6773
07.04.25
734'322

Handel

Kurs 17'772.70
Vortag 17'773.95
+/-% -0.01%
+/- -1.2458
Eröffnung 17'773.95
Tageshoch 17'809.39
Tagestief 17'751.08

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

17'772.70
Intraday
17'751.08
09:36
17'809.39
09:00
17'772.70
YTD
15'550.00
09.04.25
19'213.89
03.03.25
17'772.70
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday -0.01%
1 Monat -2.57%
3 Monate 5.62%
YTD 3.52%
1 Jahr -0.47%
3 Jahre 27.44%