×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 06.02.2026 - 17:30:04
- 20'510.25
- 1.26%
- 256.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.02.2026 / 16:30:00 |
63.98 | 0.00% | 0.00 | 0 | |||
|
ABB N 06.02.2026 / 17:20:00 |
66.90 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 06.02.2026 / 16:30:00 |
167.86 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 06.02.2026 / 16:30:00 |
190.94 | 0.00% | 0.00 | 0 | |||
|
Allianz N 06.02.2026 / 16:30:00 |
387.45 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 06.02.2026 / 16:30:00 |
1'190.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 06.02.2026 / 17:30:00 |
140.80 | 0.00% | 0.00 | 0 | |||
|
AXA 06.02.2026 / 16:30:00 |
39.67 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 06.02.2026 / 16:30:00 |
10.622 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 06.02.2026 / 16:30:00 |
20.24 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 06.02.2026 / 16:30:00 |
93.19 | 0.00% | 0.00 | 0 | |||
|
BP Rg 06.02.2026 / 17:30:00 |
4.775 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 06.02.2026 / 17:30:00 |
45.99 | 0.00% | 0.00 | 0 | |||
|
Caixabank 06.02.2026 / 16:30:00 |
10.860 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 06.02.2026 / 17:30:00 |
92.26 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 06.02.2026 / 16:30:00 |
30.30 | 0.00% | 0.00 | 0 | |||
|
Enel N 06.02.2026 / 16:30:00 |
9.487 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 06.02.2026 / 16:30:00 |
255.75 | 0.00% | 0.00 | 0 | |||
|
Europe 50 06.02.2026 / 17:30:04 |
20'510.25 | 1.26% | 256.09 | 0 | |||
|
GSK Rg 06.02.2026 / 17:30:00 |
21.94 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 06.02.2026 / 16:30:00 |
2'060.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 06.02.2026 / 17:30:00 |
13.037 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 06.02.2026 / 16:30:00 |
19.380 | 0.00% | 0.00 | 0 | |||
|
Inditex 06.02.2026 / 16:30:00 |
57.01 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 06.02.2026 / 16:30:00 |
5.950 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 06.02.2026 / 16:30:00 |
1'190.60 | 29.44% | 75.37% | -1.47% | 9.83% | 36.14% | 69.70% | 91.85% |
|
Siemens Energy N 06.02.2026 / 16:30:00 |
152.10 | 26.22% | 202.99% | 5.52% | 20.86% | 36.90% | 166.14% | 716.64% |
|
GSK Rg 06.02.2026 / 17:30:00 |
21.94 | 20.02% | 63.18% | 17.28% | 16.24% | 22.60% | 52.26% | 50.38% |
|
AB InBev 06.02.2026 / 16:30:00 |
63.98 | 16.50% | 32.82% | 6.42% | 13.24% | 16.58% | 30.73% | 16.86% |
|
BNP Paribas A 06.02.2026 / 16:30:00 |
93.19 | 15.26% | 56.96% | 2.73% | 6.97% | 35.72% | 34.45% | 53.39% |
|
Rio Tinto Rg 06.02.2026 / 17:30:00 |
68.45 | 14.46% | 45.07% | 1.91% | 13.84% | 27.16% | 36.60% | 13.14% |
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 13.16% | 17.72% | 2.49% | 13.95% | 11.53% | 6.53% | 12.68% |
|
ABB N 06.02.2026 / 17:20:00 |
66.90 | 12.72% | 36.47% | 0.78% | 11.20% | 19.15% | 34.28% | 112.85% |
|
Vinci 06.02.2026 / 16:30:00 |
134.18 | 11.95% | 34.63% | 10.91% | 11.03% | 12.33% | 22.26% | 28.40% |
|
HSBC Hldg Rg 06.02.2026 / 17:30:00 |
13.037 | 11.24% | 66.67% | 1.72% | 9.01% | 18.20% | 52.80% | 119.26% |
|
BP Rg 06.02.2026 / 17:30:00 |
4.775 | 10.58% | 21.88% | 3.14% | 12.00% | 3.63% | 10.19% | -0.09% |
|
Novartis N 06.02.2026 / 17:20:00 |
120.29 | 9.63% | 35.75% | 4.82% | 5.70% | 15.18% | 24.13% | 60.35% |
|
Brit Amer Tobacc Rg 06.02.2026 / 17:30:00 |
45.99 | 9.24% | 60.00% | 4.99% | 13.49% | 12.96% | 37.64% | 47.96% |
|
Deutsche Telekom N 06.02.2026 / 16:30:00 |
30.30 | 9.01% | 5.10% | 7.43% | 6.75% | 10.83% | -7.96% | 50.48% |
|
Roche GS 06.02.2026 / 17:20:00 |
356.10 | 8.43% | 39.70% | 2.06% | 4.80% | 23.99% | 23.35% | 25.94% |
|
Schneider El 06.02.2026 / 16:30:00 |
253.80 | 8.07% | 5.21% | 5.42% | 7.81% | 8.22% | 7.36% | 66.91% |
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 7.05% | 15.21% | 1.81% | 2.27% | 10.07% | 16.23% | 3.13% |
|
Enel N 06.02.2026 / 16:30:00 |
9.487 | 7.03% | 37.68% | 2.01% | 2.42% | 5.76% | 37.98% | 77.62% |
|
Rolls-Royce Hldg Rg 06.02.2026 / 17:30:00 |
12.255 | 6.43% | 114.92% | 1.74% | -5.51% | 10.70% | 103.84% | 1'038.94% |
|
Banco Santander Rg 06.02.2026 / 16:30:00 |
10.622 | 5.31% | 138.38% | -1.47% | 3.72% | 14.18% | 92.18% | 208.34% |
|
Air Liquide 06.02.2026 / 16:30:00 |
167.86 | 4.91% | 7.40% | 6.26% | 5.77% | -1.84% | -0.63% | 28.55% |
|
Iberdrola 06.02.2026 / 16:30:00 |
19.380 | 4.84% | 45.33% | 2.62% | 2.32% | 7.71% | 43.45% | 81.72% |
|
Siemens N 06.02.2026 / 16:30:00 |
249.95 | 4.55% | 32.36% | -2.25% | -1.96% | 8.57% | 20.49% | 74.84% |
|
Europe 50 06.02.2026 / 17:30:04 |
20'510.25 | 4.47% | 17.97% | 1.09% | 1.06% | 7.28% | 10.79% | 31.55% |
|
Caixabank 06.02.2026 / 16:30:00 |
10.860 | 3.92% | 107.17% | -2.36% | 3.21% | 16.87% | 79.86% | 176.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.02.2026 / 16:30:00 |
63.98 | 0.00% |
64.58 06.02.26 |
53.3 06.01.26 |
979'122 | ||
|
ABB N 06.02.2026 / 17:20:00 |
66.90 | 0.00% |
69.02 03.02.26 |
58.78 20.01.26 |
551'323 | ||
|
Air Liquide 06.02.2026 / 16:30:00 |
167.86 | 0.00% |
169.44 05.02.26 |
154.88 06.01.26 |
289'371 | ||
|
Airbus Br Rg 06.02.2026 / 16:30:00 |
190.94 | 0.00% |
221.30 14.01.26 |
187 05.02.26 |
655'999 | ||
|
Allianz N 06.02.2026 / 16:30:00 |
387.45 | 0.00% |
395.90 06.01.26 |
361.9 23.01.26 |
177'025 | ||
|
ASML Hldg Br Rg 06.02.2026 / 16:30:00 |
1'190.60 | 0.00% |
1'309.40 28.01.26 |
919.3 02.01.26 |
453'979 | ||
|
AstraZeneca Rg 06.02.2026 / 17:30:00 |
140.80 | 0.00% |
144.08 15.01.26 |
132.68 20.01.26 |
576'755 | ||
|
AXA 06.02.2026 / 16:30:00 |
39.67 | 0.00% |
41.38 02.01.26 |
37.535 27.01.26 |
1'485'431 | ||
|
Banco Santander Rg 06.02.2026 / 16:30:00 |
10.622 | 0.00% |
11.264 03.02.26 |
9.961 12.01.26 |
15'537'804 | ||
|
BBVA Rg 06.02.2026 / 16:30:00 |
20.24 | 0.00% |
22.32 03.02.26 |
19.6375 08.01.26 |
10'777'076 | ||
|
BNP Paribas A 06.02.2026 / 16:30:00 |
93.19 | 0.00% |
95.50 05.02.26 |
79.65 07.01.26 |
1'827'530 | ||
|
BP Rg 06.02.2026 / 17:30:00 |
4.775 | 0.00% |
4.813 04.02.26 |
4.1335 08.01.26 |
3'969'630 | ||
|
Brit Amer Tobacc Rg 06.02.2026 / 17:30:00 |
45.99 | 0.00% |
46.14 06.02.26 |
39.605 07.01.26 |
745'151 | ||
|
Caixabank 06.02.2026 / 16:30:00 |
10.860 | 0.00% |
11.578 04.02.26 |
10.2825 08.01.26 |
2'613'358 | ||
|
CRH PLC Rg 06.02.2026 / 17:30:00 |
92.26 | 0.00% |
97.58 12.01.26 |
88.02 28.01.26 |
114'835 | ||
|
Deutsche Telekom N 06.02.2026 / 16:30:00 |
30.30 | 0.00% |
30.70 05.02.26 |
26.025 21.01.26 |
2'263'608 | ||
|
Enel N 06.02.2026 / 16:30:00 |
9.487 | 0.00% |
9.596 04.02.26 |
8.812 21.01.26 |
9'197'961 | ||
|
EssilorLuxott 06.02.2026 / 16:30:00 |
255.75 | 0.00% |
286.00 15.01.26 |
251.85 28.01.26 |
307'134 | ||
|
Europe 50 06.02.2026 / 17:30:04 |
20'510.25 | 1.26% |
20'530.43 17:22 |
20'207.45 09:40 |
20'750.67 03.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 06.02.2026 / 17:30:00 |
21.94 | 0.00% |
21.99 06.02.26 |
17.74 20.01.26 |
1'502'257 | ||
|
Hermes Intl 06.02.2026 / 16:30:00 |
2'060.00 | 0.00% |
2'299.00 15.01.26 |
1993 03.02.26 |
21'135 | ||
|
HSBC Hldg Rg 06.02.2026 / 17:30:00 |
13.037 | 0.00% |
13.204 04.02.26 |
11.808 02.01.26 |
2'826'732 | ||
|
Iberdrola 06.02.2026 / 16:30:00 |
19.380 | 0.00% |
19.430 06.02.26 |
18.12 13.01.26 |
2'998'350 | ||
|
Inditex 06.02.2026 / 16:30:00 |
57.01 | 0.00% |
58.12 05.02.26 |
53.8 29.01.26 |
1'066'575 | ||
|
Intesa Sanpaolo N 06.02.2026 / 16:30:00 |
5.950 | 0.00% |
6.159 04.02.26 |
5.675 21.01.26 |
26'459'164 |