×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.10.2024 - 12:59:38
- 17'862.53
- 0.06%
- 11.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.10.2024 / 12:44:01 |
60.50 | -0.17% | -0.10 | 60.50 | 60.52 | 312'233 | |
|
ABB N 18.10.2024 / 12:44:38 |
49.54 | -1.55% | -0.78 | 49.54 | 49.55 | 445'322 | |
|
Air Liquide 18.10.2024 / 12:44:16 |
172.46 | -0.19% | -0.33 | 172.44 | 172.46 | 112'880 | |
|
Airbus Br Rg 18.10.2024 / 12:44:33 |
140.14 | -1.10% | -1.56 | 140.14 | 140.18 | 265'141 | |
|
Allianz N 18.10.2024 / 12:44:10 |
302.75 | 0.05% | 0.15 | 302.70 | 302.80 | 87'946 | |
|
ASML Hldg Br Rg 18.10.2024 / 12:44:36 |
655.50 | 3.55% | 22.50 | 655.30 | 655.50 | 305'941 | |
|
AstraZeneca Rg 18.10.2024 / 12:44:27 |
120.21 | 0.10% | 0.12 | 120.20 | 120.22 | 109'045 | |
|
AXA 18.10.2024 / 12:44:16 |
35.94 | -0.04% | -0.02 | 35.93 | 35.94 | 426'709 | |
|
Banco Santander Rg 18.10.2024 / 12:44:24 |
4.631 | 0.85% | 0.04 | 4.631 | 4.632 | 5'947'567 | |
|
BNP Paribas A 18.10.2024 / 12:44:18 |
66.32 | 0.96% | 0.63 | 66.31 | 66.32 | 681'733 | |
|
BP Rg 18.10.2024 / 12:44:29 |
4.042 | 0.93% | 0.04 | 4.042 | 4.043 | 2'541'905 | |
|
Brit Amer Tobacc Rg 18.10.2024 / 12:44:05 |
26.45 | -3.08% | -0.84 | 26.44 | 26.46 | 324'995 | |
|
Deutsche Telekom N 18.10.2024 / 12:44:09 |
28.06 | -0.69% | -0.20 | 28.05 | 28.06 | 931'562 | |
|
Diageo Rg 18.10.2024 / 12:43:54 |
26.63 | 0.23% | 0.06 | 26.62 | 26.63 | 449'179 | |
|
Enel N 18.10.2024 / 12:44:16 |
7.249 | -0.96% | -0.07 | 7.249 | 7.250 | 2'292'671 | |
|
Equinor N 18.10.2024 / 12:44:34 |
268.30 | 0.77% | 2.05 | 268.20 | 268.30 | 427'957 | |
|
EssilorLuxott 18.10.2024 / 12:44:01 |
215.20 | -0.51% | -1.10 | 215.10 | 215.20 | 372'307 | |
|
Europe 50 18.10.2024 / 12:59:39 |
17'862.53 | 0.06% | 11.17 | 0 | |||
|
Ferrari Rg 18.10.2024 / 12:44:18 |
443.25 | -0.01% | -0.05 | 443.20 | 443.40 | 67'158 | |
|
Glencore Rg 18.10.2024 / 12:44:12 |
4.139 | 2.24% | 0.09 | 4.139 | 4.140 | 2'341'629 | |
|
GSK Rg 18.10.2024 / 12:43:53 |
14.868 | -0.68% | -0.10 | 14.865 | 14.870 | 459'399 | |
|
Hermes Intl 18.10.2024 / 12:44:33 |
2'110.50 | 2.20% | 45.50 | 2'110.00 | 2'111.00 | 12'322 | |
|
HSBC Hldg Rg 18.10.2024 / 12:43:18 |
6.803 | 0.25% | 0.02 | 6.802 | 6.803 | 704'334 | |
|
Iberdrola 18.10.2024 / 12:44:33 |
13.908 | -1.37% | -0.19 | 13.905 | 13.910 | 1'583'952 | |
|
Inditex 18.10.2024 / 12:44:27 |
53.92 | -1.37% | -0.75 | 53.92 | 53.94 | 399'470 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 18.10.2024 / 12:44:01 |
40.69 | 65.64% | 206.16% | 1.64% | 6.78% | 7.33% | 83.89% | 244.59% |
|
SAP I 18.10.2024 / 12:44:33 |
210.20 | 51.59% | 119.55% | 1.03% | 2.90% | 7.15% | 69.63% | 67.58% |
|
Intesa Sanpaolo N 18.10.2024 / 12:44:36 |
3.976 | 50.17% | 90.19% | 2.27% | 3.93% | 7.22% | 69.65% | 53.93% |
|
Ferrari Rg 18.10.2024 / 12:44:18 |
443.25 | 45.25% | 121.43% | 4.25% | 5.81% | 16.49% | 55.85% | 130.71% |
|
Prosus Rg-N 18.10.2024 / 12:44:33 |
39.44 | 42.73% | 30.25% | -1.15% | 17.29% | 23.87% | 51.43% | 13.26% |
|
Inditex 18.10.2024 / 12:44:27 |
53.92 | 38.65% | 120.00% | 1.05% | 3.75% | 19.80% | 59.99% | 77.59% |
|
Schneider El 18.10.2024 / 12:44:12 |
245.45 | 36.25% | 89.47% | 1.54% | 4.71% | 11.84% | 73.54% | 71.66% |
|
ABB N 18.10.2024 / 12:44:38 |
49.54 | 35.20% | 79.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Safran 18.10.2024 / 12:44:36 |
213.10 | 34.52% | 83.46% | 3.65% | 1.31% | 5.23% | 47.03% | 84.72% |
|
Muenchener Rueckv N 18.10.2024 / 12:44:16 |
502.40 | 34.17% | 66.47% | 0.58% | 2.91% | 10.10% | 36.00% | 106.67% |
|
Deutsche Telekom N 18.10.2024 / 12:44:09 |
28.06 | 30.21% | 51.29% | 3.28% | 7.14% | 15.83% | 38.85% | 70.94% |
|
Unilever Rg 18.10.2024 / 12:44:35 |
47.85 | 27.78% | 15.98% | -0.34% | -1.18% | 1.21% | 19.92% | 25.95% |
|
Allianz N 18.10.2024 / 12:44:10 |
302.75 | 24.99% | 50.62% | 2.26% | 3.61% | 15.75% | 39.26% | 52.37% |
|
AXA 18.10.2024 / 12:44:16 |
35.94 | 21.92% | 38.00% | 2.58% | -1.07% | 10.96% | 32.33% | 50.00% |
|
Banco Santander Rg 18.10.2024 / 12:44:24 |
4.631 | 21.21% | 63.85% | 1.67% | 1.06% | 2.14% | 33.94% | 37.91% |
|
Zurich Insurance N 18.10.2024 / 12:44:37 |
527.00 | 20.12% | 18.88% | 1.68% | 3.66% | 10.07% | 26.14% | 34.46% |
|
RELX Rg 18.10.2024 / 12:44:05 |
36.51 | 19.74% | 62.20% | 1.91% | 0.81% | 1.01% | 29.04% | 70.36% |
|
Novartis N 18.10.2024 / 12:43:59 |
101.01 | 19.22% | 27.05% | 1.54% | 2.17% | 3.73% | 18.96% | 38.75% |
|
EssilorLuxott 18.10.2024 / 12:44:01 |
215.20 | 19.11% | 27.84% | 0.65% | 5.65% | 3.91% | 31.98% | 31.22% |
|
Brit Amer Tobacc Rg 18.10.2024 / 12:44:05 |
26.45 | 18.96% | -17.18% | -1.08% | -6.01% | -3.18% | 7.76% | 5.04% |
|
Iberdrola 18.10.2024 / 12:44:33 |
13.908 | 18.59% | 29.00% | 1.96% | 2.41% | 14.32% | 33.89% | 48.53% |
|
Novo Nord Br/Rg-B 18.10.2024 / 12:44:39 |
810.80 | 16.90% | 74.01% | -0.64% | -4.61% | -7.40% | 19.64% | 148.05% |
|
AstraZeneca Rg 18.10.2024 / 12:44:27 |
120.21 | 13.46% | 6.86% | 2.12% | 1.98% | -1.43% | 15.14% | 36.75% |
|
LSE Group Rg 18.10.2024 / 12:44:13 |
104.30 | 13.14% | 46.57% | 3.06% | 1.26% | 9.65% | 26.82% | 32.63% |
|
Sanofi 18.10.2024 / 12:44:25 |
100.39 | 12.54% | 12.44% | 0.27% | -2.82% | 3.44% | 1.57% | 25.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.10.2024 / 12:44:01 |
60.50 | -0.17% |
60.70 09:57 |
60.18 09:02 |
62.17 17.05.24 |
53.6 18.04.24 |
312'233 |
|
ABB N 18.10.2024 / 12:44:38 |
49.54 | -1.55% |
50.30 10:10 |
49.47 09:14 |
52.46 15.07.24 |
35.16 19.01.24 |
445'322 |
|
Air Liquide 18.10.2024 / 12:44:16 |
172.46 | -0.19% |
172.70 09:57 |
171.56 09:01 |
179.45 15.03.24 |
150.6 05.02.24 |
112'880 |
|
Airbus Br Rg 18.10.2024 / 12:44:33 |
140.14 | -1.10% |
141.22 09:04 |
139.84 12:12 |
172.78 27.03.24 |
124.72 08.10.24 |
265'141 |
|
Allianz N 18.10.2024 / 12:44:10 |
302.75 | 0.05% |
304.00 09:04 |
302.20 09:00 |
304.00 18.10.24 |
238 05.08.24 |
87'946 |
|
ASML Hldg Br Rg 18.10.2024 / 12:44:36 |
655.50 | 3.55% |
663.80 10:33 |
634.00 09:00 |
1'021.80 11.07.24 |
624.8 17.10.24 |
305'941 |
|
AstraZeneca Rg 18.10.2024 / 12:44:27 |
120.21 | 0.10% |
120.68 11:14 |
119.13 09:01 |
133.36 03.09.24 |
94.61 12.02.24 |
109'045 |
|
AXA 18.10.2024 / 12:44:16 |
35.94 | -0.04% |
36.01 11:51 |
35.79 10:39 |
36.66 20.09.24 |
29.03 14.06.24 |
426'709 |
|
Banco Santander Rg 18.10.2024 / 12:44:24 |
4.631 | 0.85% |
4.671 11:55 |
4.548 09:16 |
5.130 30.08.24 |
3.563 30.01.24 |
5'947'567 |
|
BNP Paribas A 18.10.2024 / 12:44:18 |
66.32 | 0.96% |
66.71 11:51 |
65.27 09:00 |
73.08 20.05.24 |
53.07 09.02.24 |
681'733 |
|
BP Rg 18.10.2024 / 12:44:29 |
4.042 | 0.93% |
4.062 11:24 |
4.019 09:00 |
5.409 12.04.24 |
3.7975 26.09.24 |
2'541'905 |
|
Brit Amer Tobacc Rg 18.10.2024 / 12:44:05 |
26.45 | -3.08% |
26.93 09:09 |
26.44 12:39 |
29.93 12.09.24 |
22.52 17.04.24 |
324'995 |
|
Deutsche Telekom N 18.10.2024 / 12:44:09 |
28.06 | -0.69% |
28.13 09:07 |
27.91 10:45 |
28.34 17.10.24 |
20.73 17.04.24 |
931'562 |
|
Diageo Rg 18.10.2024 / 12:43:54 |
26.63 | 0.23% |
26.77 10:07 |
26.35 09:00 |
30.55 28.02.24 |
22.75 30.07.24 |
449'179 |
|
Enel N 18.10.2024 / 12:44:16 |
7.249 | -0.96% |
7.315 09:44 |
7.237 11:04 |
7.393 17.10.24 |
5.664 10.04.24 |
2'292'671 |
|
Equinor N 18.10.2024 / 12:44:34 |
268.30 | 0.77% |
269.25 09:02 |
267.10 10:08 |
337.90 04.01.24 |
253.25 26.09.24 |
427'957 |
|
EssilorLuxott 18.10.2024 / 12:44:01 |
215.20 | -0.51% |
217.30 10:45 |
210.10 09:03 |
280.35 13.08.24 |
172.84 16.01.24 |
372'307 |
|
Europe 50 18.10.2024 / 12:59:39 |
17'862.53 | 0.06% |
17'912.86 09:57 |
17'824.66 09:01 |
18'333.65 07.06.24 |
16003.3655 17.01.24 |
|
|
Ferrari Rg 18.10.2024 / 12:44:18 |
443.25 | -0.01% |
448.80 09:06 |
441.80 11:59 |
450.30 03.09.24 |
302.3 05.01.24 |
67'158 |
|
Glencore Rg 18.10.2024 / 12:44:12 |
4.139 | 2.24% |
4.142 12:19 |
4.094 09:21 |
5.056 20.05.24 |
3.6065 11.09.24 |
2'341'629 |
|
GSK Rg 18.10.2024 / 12:43:53 |
14.868 | -0.68% |
14.998 10:10 |
14.855 09:01 |
18.200 15.05.24 |
14.39 04.10.24 |
459'399 |
|
Hermes Intl 18.10.2024 / 12:44:33 |
2'110.50 | 2.20% |
2'111.00 09:56 |
2'075.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
12'322 |
|
HSBC Hldg Rg 18.10.2024 / 12:43:18 |
6.803 | 0.25% |
6.818 10:55 |
6.758 09:17 |
7.245 08.05.24 |
5.729 11.03.24 |
704'334 |
|
Iberdrola 18.10.2024 / 12:44:33 |
13.908 | -1.37% |
14.005 09:00 |
13.875 10:45 |
14.258 17.10.24 |
10.41 27.02.24 |
1'583'952 |
|
Inditex 18.10.2024 / 12:44:27 |
53.92 | -1.37% |
54.37 09:03 |
53.72 09:14 |
55.14 16.10.24 |
37.13 05.01.24 |
399'470 |