×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.06.2026 - 13:06:45
- 21'277.21
- 0.10%
- 20.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.06.2026 / 12:51:28 |
72.98 | 1.02% | 0.74 | 72.98 | 73.00 | 265'806 | |
|
ABB N 24.06.2026 / 12:51:31 |
86.56 | 0.56% | 0.48 | 86.54 | 86.56 | 212'654 | |
|
Air Liquide 24.06.2026 / 12:51:33 |
169.38 | 1.71% | 2.84 | 169.34 | 169.38 | 116'995 | |
|
Airbus Br Rg 24.06.2026 / 12:51:46 |
192.30 | -0.73% | -1.42 | 192.26 | 192.30 | 236'444 | |
|
Allianz N 24.06.2026 / 12:51:22 |
404.20 | -0.39% | -1.60 | 404.00 | 404.20 | 60'346 | |
|
ASML Hldg Br Rg 24.06.2026 / 12:51:44 |
1'573.50 | 0.71% | 11.10 | 1'573.20 | 1'573.60 | 88'738 | |
|
AstraZeneca Rg 24.06.2026 / 12:51:42 |
137.78 | 1.10% | 1.50 | 137.78 | 137.80 | 82'580 | |
|
AXA 24.06.2026 / 12:51:22 |
42.63 | -0.23% | -0.10 | 42.62 | 42.63 | 194'443 | |
|
Banco Santander Rg 24.06.2026 / 12:51:34 |
11.968 | -0.02% | 0.00 | 11.966 | 11.970 | 2'240'331 | |
|
BBVA Rg 24.06.2026 / 12:51:42 |
21.52 | -1.33% | -0.29 | 21.51 | 21.52 | 829'283 | |
|
BNP Paribas A 24.06.2026 / 12:51:42 |
102.07 | 0.48% | 0.49 | 102.06 | 102.08 | 380'694 | |
|
BP Rg 24.06.2026 / 12:51:44 |
4.901 | -2.00% | -0.10 | 4.900 | 4.902 | 1'207'965 | |
|
Brit Amer Tobacc Rg 24.06.2026 / 12:51:26 |
46.25 | 0.63% | 0.29 | 46.24 | 46.26 | 237'835 | |
|
Caixabank 24.06.2026 / 12:51:43 |
12.593 | -0.53% | -0.07 | 12.590 | 12.595 | 1'239'585 | |
|
Deutsche Telekom N 24.06.2026 / 12:51:00 |
26.37 | 0.00% | 0.00 | 26.36 | 26.38 | 496'095 | |
|
Enel N 24.06.2026 / 12:51:29 |
9.840 | -0.51% | -0.05 | 9.839 | 9.841 | 2'188'905 | |
|
Equinor N 24.06.2026 / 12:51:15 |
317.10 | -0.25% | -0.80 | 317.00 | 317.10 | 294'779 | |
|
EssilorLuxott 24.06.2026 / 12:51:22 |
161.85 | -4.39% | -7.43 | 161.80 | 161.85 | 174'976 | |
|
Europe 50 24.06.2026 / 13:06:45 |
21'277.21 | 0.10% | 20.95 | 0 | |||
|
Glencore Rg 24.06.2026 / 12:51:39 |
5.253 | -1.54% | -0.08 | 5.252 | 5.254 | 2'842'865 | |
|
GSK Rg 24.06.2026 / 12:51:24 |
19.608 | -0.01% | 0.00 | 19.605 | 19.610 | 330'153 | |
|
Hermes Intl 24.06.2026 / 12:51:35 |
1'610.25 | 0.33% | 5.25 | 1'610.00 | 1'610.50 | 14'944 | |
|
HSBC Hldg Rg 24.06.2026 / 12:51:34 |
14.348 | -1.17% | -0.17 | 14.348 | 14.352 | 1'381'949 | |
|
Iberdrola 24.06.2026 / 12:51:31 |
21.15 | -0.24% | -0.05 | 21.14 | 21.15 | 950'460 | |
|
Inditex 24.06.2026 / 12:51:24 |
55.08 | -0.11% | -0.06 | 55.06 | 55.08 | 156'584 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 12:51:43 |
80.38 | 115.35% | 155.90% | 4.32% | 4.63% | 100.15% | 129.69% | 126.69% |
|
ASML Hldg Br Rg 24.06.2026 / 12:51:44 |
1'573.50 | 69.86% | 130.14% | -4.81% | 13.90% | 32.92% | 126.21% | 143.82% |
|
ABB N 24.06.2026 / 12:51:31 |
86.56 | 45.04% | 75.60% | 1.57% | 3.69% | 31.40% | 89.00% | 150.89% |
|
Siemens Energy N 24.06.2026 / 12:51:45 |
159.84 | 35.00% | 224.06% | -1.41% | -8.10% | 5.33% | 73.29% | 1'013.10% |
|
Equinor N 24.06.2026 / 12:51:15 |
317.10 | 33.80% | 20.10% | -2.01% | -6.39% | -20.31% | 24.65% | 3.03% |
|
AB InBev 24.06.2026 / 12:51:28 |
72.98 | 31.54% | 49.97% | 3.02% | 0.73% | 20.47% | 23.65% | 37.86% |
|
Glencore Rg 24.06.2026 / 12:51:39 |
5.253 | 31.10% | 50.53% | -10.17% | -8.63% | -6.60% | 91.61% | 23.41% |
|
TotalEnergies 24.06.2026 / 12:51:35 |
70.11 | 27.84% | 32.99% | -3.10% | -7.28% | -9.61% | 34.08% | 36.12% |
|
BNP Paribas A 24.06.2026 / 12:51:42 |
102.07 | 25.64% | 71.10% | 0.98% | 10.48% | 19.90% | 35.79% | 85.20% |
|
HSBC Hldg Rg 24.06.2026 / 12:51:34 |
14.348 | 23.87% | 85.60% | 0.17% | 2.19% | 12.09% | 61.07% | 141.08% |
|
Rolls-Royce Hldg Rg 24.06.2026 / 12:51:38 |
14.032 | 21.83% | 146.04% | 0.89% | 8.27% | 16.11% | 52.79% | 807.73% |
|
Rio Tinto Rg 24.06.2026 / 12:51:41 |
72.15 | 21.59% | 54.10% | -7.83% | -8.81% | 1.36% | 74.76% | 46.21% |
|
Caixabank 24.06.2026 / 12:51:43 |
12.593 | 21.15% | 141.51% | -0.04% | 10.24% | 19.59% | 72.41% | 246.52% |
|
Schneider El 24.06.2026 / 12:51:38 |
281.35 | 19.69% | 16.53% | -0.51% | 4.36% | 17.50% | 30.65% | 77.80% |
|
Banco Santander Rg 24.06.2026 / 12:51:34 |
11.968 | 18.68% | 168.63% | 0.52% | 10.14% | 20.28% | 73.07% | 290.31% |
|
BP Rg 24.06.2026 / 12:51:44 |
4.901 | 15.80% | 27.64% | -3.40% | -4.61% | -14.88% | 34.46% | 10.06% |
|
Iberdrola 24.06.2026 / 12:51:31 |
21.15 | 14.66% | 58.94% | 2.27% | 7.44% | 5.09% | 29.35% | 80.38% |
|
Air Liquide 24.06.2026 / 12:51:33 |
169.38 | 14.50% | 17.21% | 1.37% | 1.64% | 3.82% | 6.71% | 27.07% |
|
Siemens N 24.06.2026 / 12:51:44 |
269.95 | 13.77% | 44.04% | -1.32% | -1.85% | 25.97% | 26.12% | 73.27% |
|
Novartis N 24.06.2026 / 12:51:24 |
124.12 | 12.23% | 38.97% | 2.75% | 3.68% | 1.09% | 30.74% | 43.15% |
|
UniCredit Rg 24.06.2026 / 12:51:45 |
78.65 | 12.00% | 106.56% | -1.00% | 7.06% | 22.63% | 39.63% | 294.32% |
|
Safran 24.06.2026 / 12:51:42 |
335.50 | 11.63% | 57.25% | 3.41% | 11.50% | 15.21% | 26.89% | 138.02% |
|
Enel N 24.06.2026 / 12:51:29 |
9.840 | 11.60% | 43.56% | -0.24% | 2.35% | 1.73% | 22.46% | 63.44% |
|
UBS N 24.06.2026 / 12:50:11 |
40.59 | 10.60% | 47.66% | 1.49% | 9.97% | 28.19% | 56.54% | 130.61% |
|
Shell Rg 24.06.2026 / 12:50:42 |
29.84 | 10.05% | 21.59% | -1.79% | -4.45% | -13.38% | 16.25% | 29.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.06.2026 / 12:51:28 |
72.98 | 1.02% |
73.18 09:55 |
72.80 09:04 |
73.18 24.06.26 |
53.3 06.01.26 |
265'806 |
|
ABB N 24.06.2026 / 12:51:31 |
86.56 | 0.56% |
86.78 12:44 |
85.66 09:04 |
89.16 22.06.26 |
58.78 20.01.26 |
212'654 |
|
Air Liquide 24.06.2026 / 12:51:33 |
169.38 | 1.71% |
169.74 12:31 |
166.84 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
116'995 |
|
Airbus Br Rg 24.06.2026 / 12:51:46 |
192.30 | -0.73% |
194.22 11:26 |
191.54 09:40 |
221.30 14.01.26 |
157.42 31.03.26 |
236'444 |
|
Allianz N 24.06.2026 / 12:51:22 |
404.20 | -0.39% |
405.00 12:19 |
401.80 09:00 |
406.80 22.06.26 |
339.4 09.03.26 |
60'346 |
|
ASML Hldg Br Rg 24.06.2026 / 12:51:44 |
1'573.50 | 0.71% |
1'584.80 10:10 |
1'559.70 09:37 |
1'711.40 22.06.26 |
919.3 02.01.26 |
88'738 |
|
AstraZeneca Rg 24.06.2026 / 12:51:42 |
137.78 | 1.10% |
137.95 12:38 |
135.86 09:04 |
157.30 18.02.26 |
127.06 03.06.26 |
82'580 |
|
AXA 24.06.2026 / 12:51:22 |
42.63 | -0.23% |
42.71 12:18 |
42.46 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
194'443 |
|
Banco Santander Rg 24.06.2026 / 12:51:34 |
11.968 | -0.02% |
11.984 12:43 |
11.854 09:19 |
12.052 23.06.26 |
8.937 23.03.26 |
2'240'331 |
|
BBVA Rg 24.06.2026 / 12:51:42 |
21.52 | -1.33% |
21.71 09:00 |
21.48 10:00 |
22.32 03.02.26 |
17.38 23.03.26 |
829'283 |
|
BNP Paribas A 24.06.2026 / 12:51:42 |
102.07 | 0.48% |
102.65 11:34 |
101.48 09:07 |
102.65 24.06.26 |
78.83 23.03.26 |
380'694 |
|
BP Rg 24.06.2026 / 12:51:44 |
4.901 | -2.00% |
4.982 09:00 |
4.890 12:44 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'207'965 |
|
Brit Amer Tobacc Rg 24.06.2026 / 12:51:26 |
46.25 | 0.63% |
46.51 10:59 |
45.66 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
237'835 |
|
Caixabank 24.06.2026 / 12:51:43 |
12.593 | -0.53% |
12.670 09:01 |
12.490 09:20 |
12.750 22.06.26 |
9.494 09.03.26 |
1'239'585 |
|
Deutsche Telekom N 24.06.2026 / 12:51:00 |
26.37 | 0.00% |
26.59 10:38 |
26.30 09:00 |
34.36 27.02.26 |
25.7 22.06.26 |
496'095 |
|
Enel N 24.06.2026 / 12:51:29 |
9.840 | -0.51% |
9.913 09:00 |
9.827 10:00 |
10.311 27.02.26 |
8.808 19.02.26 |
2'188'905 |
|
Equinor N 24.06.2026 / 12:51:15 |
317.10 | -0.25% |
319.70 09:17 |
316.20 12:43 |
422.30 31.03.26 |
229.9 07.01.26 |
294'779 |
|
EssilorLuxott 24.06.2026 / 12:51:22 |
161.85 | -4.39% |
167.78 09:00 |
161.75 12:50 |
286.00 15.01.26 |
161.75 24.06.26 |
174'976 |
|
Europe 50 24.06.2026 / 13:06:45 |
21'277.21 | 0.10% |
21'297.88 11:26 |
21'215.57 09:37 |
21'409.28 18.06.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 24.06.2026 / 12:51:39 |
5.253 | -1.54% |
5.396 09:00 |
5.216 11:01 |
6.214 03.06.26 |
4.083 08.01.26 |
2'842'865 |
|
GSK Rg 24.06.2026 / 12:51:24 |
19.608 | -0.01% |
19.730 09:00 |
19.585 09:54 |
22.82 18.02.26 |
17.74 20.01.26 |
330'153 |
|
Hermes Intl 24.06.2026 / 12:51:35 |
1'610.25 | 0.33% |
1'632.00 09:09 |
1'602.25 10:04 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
14'944 |
|
HSBC Hldg Rg 24.06.2026 / 12:51:34 |
14.348 | -1.17% |
14.478 09:26 |
14.336 10:00 |
14.559 22.06.26 |
11.192 23.03.26 |
1'381'949 |
|
Iberdrola 24.06.2026 / 12:51:31 |
21.15 | -0.24% |
21.21 11:31 |
21.01 09:08 |
21.43 23.06.26 |
16.6464 18.05.26 |
950'460 |
|
Inditex 24.06.2026 / 12:51:24 |
55.08 | -0.11% |
55.46 09:16 |
54.92 10:30 |
58.28 19.02.26 |
48.29 13.05.26 |
156'584 |