×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 06.11.2026 - 17:30:03
- 21'181.14
- -0.82%
- -175.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | -0.29% | -0.22 | 75.68 | 75.76 | 0 | |
|
ABB N 06.11.2026 / 17:20:00 |
66.98 | -0.53% | -0.36 | 66.96 | 67.00 | 0 | |
|
Air Liquide 06.11.2026 / 17:30:00 |
188.13 | -0.84% | -1.59 | 188.08 | 188.20 | 0 | |
|
Airbus Br Rg 06.11.2026 / 17:30:00 |
197.00 | -0.76% | -1.50 | 197.00 | 197.08 | 0 | |
|
Allianz N 06.11.2026 / 17:30:00 |
449.40 | -3.42% | -15.90 | 449.30 | 449.60 | 0 | |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 2.84% | 35.40 | 1'280.20 | 1'280.60 | 0 | |
|
AstraZeneca Rg 06.11.2026 / 17:30:00 |
139.30 | -1.28% | -1.80 | 139.28 | 139.36 | 0 | |
|
AXA 06.11.2026 / 17:30:00 |
44.71 | -2.25% | -1.03 | 44.70 | 44.73 | 0 | |
|
Banco Santander Rg 06.11.2026 / 17:30:00 |
10.670 | -1.04% | -0.11 | 10.670 | 10.674 | 0 | |
|
BBVA Rg 06.11.2026 / 17:30:00 |
22.80 | -0.18% | -0.04 | 22.80 | 22.81 | 0 | |
|
BNP Paribas A 06.11.2026 / 17:30:00 |
92.17 | 0.07% | 0.07 | 92.13 | 92.17 | 0 | |
|
BP Rg 06.11.2026 / 17:30:00 |
5.587 | -1.55% | -0.09 | 5.584 | 5.588 | 0 | |
|
Brit Amer Tobacc Rg 06.11.2026 / 17:30:00 |
45.75 | -2.97% | -1.40 | 45.74 | 45.76 | 0 | |
|
Caixabank 06.11.2026 / 17:30:00 |
11.745 | -0.89% | -0.11 | 11.740 | 11.750 | 0 | |
|
Deutsche Telekom N 06.11.2026 / 17:30:00 |
25.91 | -1.33% | -0.35 | 25.90 | 25.92 | 0 | |
|
Enel N 06.11.2026 / 17:30:00 |
9.670 | -0.90% | -0.09 | 9.667 | 9.671 | 0 | |
|
Equinor N 06.11.2026 / 16:20:00 |
394.70 | -2.93% | -11.90 | 394.30 | 394.90 | 0 | |
|
EssilorLuxott 06.11.2026 / 17:30:00 |
194.50 | 1.54% | 2.95 | 194.40 | 194.60 | 0 | |
|
Europe 50 06.11.2026 / 17:30:03 |
21'181.14 | -0.82% | -175.76 | 0 | |||
|
Glencore Rg 06.11.2026 / 17:30:00 |
4.953 | -0.05% | 0.00 | 4.953 | 4.954 | 0 | |
|
GSK Rg 06.11.2026 / 17:30:00 |
18.845 | -0.32% | -0.06 | 18.835 | 18.855 | 0 | |
|
Hermes Intl 06.11.2026 / 17:30:00 |
1'354.00 | -1.76% | -24.25 | 1'353.50 | 1'355.00 | 0 | |
|
HSBC Hldg Rg 06.11.2026 / 17:30:00 |
13.054 | 0.30% | 0.04 | 13.052 | 13.058 | 0 | |
|
Iberdrola 06.11.2026 / 17:30:00 |
22.64 | -0.57% | -0.13 | 22.63 | 22.65 | 0 | |
|
Inditex 06.11.2026 / 17:30:00 |
58.98 | -1.73% | -1.04 | 58.98 | 59.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 06.11.2026 / 16:20:00 |
394.70 | 71.13% | 53.61% | -12.05% | -5.69% | 2.39% | 60.28% | 10.02% |
|
TotalEnergies 06.11.2026 / 17:30:00 |
79.65 | 47.14% | 53.06% | -6.72% | 1.48% | 5.16% | 48.76% | 30.83% |
|
Shell Rg 06.11.2026 / 17:30:00 |
37.20 | 38.27% | 52.77% | -8.12% | -1.99% | 11.93% | 30.66% | 42.76% |
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | 38.20% | 57.57% | 5.35% | 10.11% | 10.29% | 38.56% | 37.72% |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 35.36% | 83.38% | -9.29% | -20.00% | -18.99% | 46.45% | 108.30% |
|
BP Rg 06.11.2026 / 17:30:00 |
5.587 | 31.41% | 44.84% | -11.15% | -4.76% | 6.71% | 21.95% | 16.23% |
|
Air Liquide 06.11.2026 / 17:30:00 |
188.13 | 30.43% | 33.52% | 4.00% | 10.64% | 11.56% | 22.44% | 40.52% |
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | 23.20% | 32.59% | 3.27% | 18.21% | 18.40% | 27.08% | 12.15% |
|
Iberdrola 06.11.2026 / 17:30:00 |
22.64 | 23.18% | 70.75% | 1.80% | 6.12% | 12.13% | 28.22% | 113.71% |
|
Novartis N 06.11.2026 / 17:20:00 |
132.82 | 22.79% | 52.04% | -0.95% | 11.48% | 8.67% | 30.37% | 61.63% |
|
Infineon Technolo N 06.11.2026 / 17:30:00 |
45.88 | 22.28% | 45.30% | -9.00% | -21.85% | -26.01% | 39.75% | 57.47% |
|
Glencore Rg 06.11.2026 / 17:30:00 |
4.953 | 21.77% | 39.82% | -4.60% | -15.39% | -9.88% | 38.79% | 12.73% |
|
ING Group Rg 06.11.2026 / 17:30:00 |
28.73 | 21.26% | 91.98% | 1.80% | -3.18% | -6.90% | 30.40% | 137.62% |
|
Roche PS 06.11.2026 / 17:20:00 |
388.25 | 19.43% | 53.86% | -3.64% | 8.39% | 9.34% | 44.76% | 65.24% |
|
Allianz N 06.11.2026 / 17:30:00 |
449.40 | 18.76% | 57.36% | 2.29% | 7.69% | 1.66% | 27.91% | 110.78% |
|
BNP Paribas A 06.11.2026 / 17:30:00 |
92.17 | 13.91% | 55.13% | 7.86% | 2.34% | -17.81% | 40.71% | 62.45% |
|
Siemens N 06.11.2026 / 17:30:00 |
263.05 | 13.83% | 44.12% | -1.03% | -3.34% | -7.44% | 11.01% | 112.78% |
|
BBVA Rg 06.11.2026 / 17:30:00 |
22.80 | 13.72% | 141.80% | 8.37% | -1.53% | -8.60% | 30.57% | 197.82% |
|
ABB N 06.11.2026 / 17:20:00 |
66.98 | 13.46% | 37.37% | -5.56% | -15.74% | -19.17% | 19.31% | 115.83% |
|
Caixabank 06.11.2026 / 17:30:00 |
11.745 | 13.40% | 126.06% | 4.91% | -0.97% | -9.53% | 30.01% | 211.88% |
|
Natl Grid Rg 06.11.2026 / 17:30:00 |
12.508 | 12.29% | 35.50% | -0.26% | 8.93% | 4.67% | 7.27% | 42.63% |
|
Brit Amer Tobacc Rg 06.11.2026 / 17:30:00 |
45.75 | 12.01% | 64.06% | -0.46% | 9.08% | 8.76% | 10.72% | 87.07% |
|
AXA 06.11.2026 / 17:30:00 |
44.71 | 11.74% | 33.18% | 5.10% | 7.40% | -0.46% | 19.45% | 62.20% |
|
HSBC Hldg Rg 06.11.2026 / 17:30:00 |
13.054 | 11.05% | 66.39% | 2.46% | -6.48% | -14.67% | 22.13% | 116.48% |
|
Nestlé N 06.11.2026 / 17:20:00 |
85.60 | 10.81% | 16.90% | 1.34% | 12.88% | 5.85% | 8.12% | -12.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | -0.29% |
76.06 17:12 |
74.46 12:55 |
76.64 05.11.26 |
53.3 06.01.26 |
1'899'843 |
|
ABB N 06.11.2026 / 17:20:00 |
66.98 | -0.53% |
67.62 10:32 |
66.08 09:31 |
89.16 22.06.26 |
58.78 20.01.26 |
1'592'311 |
|
Air Liquide 06.11.2026 / 17:30:00 |
188.13 | -0.84% |
188.78 17:09 |
186.14 12:40 |
190.90 05.11.26 |
140.8 06.01.26 |
522'215 |
|
Airbus Br Rg 06.11.2026 / 17:30:00 |
197.00 | -0.76% |
198.92 10:16 |
195.28 15:36 |
221.30 14.01.26 |
157.42 31.03.26 |
431'100 |
|
Allianz N 06.11.2026 / 17:30:00 |
449.40 | -3.42% |
458.20 09:02 |
445.65 15:26 |
469.10 05.11.26 |
339.4 09.03.26 |
240'341 |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 2.84% |
1'307.40 15:14 |
1'233.20 09:10 |
1'741.00 30.06.26 |
919.3 02.01.26 |
570'576 |
|
AstraZeneca Rg 06.11.2026 / 17:30:00 |
139.30 | -1.28% |
139.48 17:08 |
134.58 12:32 |
157.30 18.02.26 |
114.04 14.08.26 |
645'524 |
|
AXA 06.11.2026 / 17:30:00 |
44.71 | -2.25% |
45.07 10:57 |
44.42 15:27 |
46.14 05.11.26 |
36.55 23.03.26 |
1'131'151 |
|
Banco Santander Rg 06.11.2026 / 17:30:00 |
10.670 | -1.04% |
10.769 10:47 |
10.528 15:12 |
13.120 13.08.26 |
8.937 23.03.26 |
12'199'930 |
|
BBVA Rg 06.11.2026 / 17:30:00 |
22.80 | -0.18% |
23.09 10:08 |
22.60 15:12 |
25.58 29.09.26 |
17.38 23.03.26 |
4'367'216 |
|
BNP Paribas A 06.11.2026 / 17:30:00 |
92.17 | 0.07% |
93.17 10:47 |
90.91 09:02 |
113.84 13.08.26 |
78.83 23.03.26 |
1'276'795 |
|
BP Rg 06.11.2026 / 17:30:00 |
5.587 | -1.55% |
5.617 09:05 |
5.491 15:37 |
6.379 26.10.26 |
4.1335 08.01.26 |
8'889'293 |
|
Brit Amer Tobacc Rg 06.11.2026 / 17:30:00 |
45.75 | -2.97% |
46.56 09:00 |
45.01 15:25 |
50.02 15.05.26 |
39.47 05.10.26 |
1'016'876 |
|
Caixabank 06.11.2026 / 17:30:00 |
11.745 | -0.89% |
11.795 09:20 |
11.570 15:05 |
13.553 04.09.26 |
9.494 09.03.26 |
3'258'060 |
|
Deutsche Telekom N 06.11.2026 / 17:30:00 |
25.91 | -1.33% |
26.15 09:17 |
25.59 13:51 |
34.36 27.02.26 |
23.545 30.06.26 |
2'815'713 |
|
Enel N 06.11.2026 / 17:30:00 |
9.670 | -0.90% |
9.686 10:57 |
9.535 15:25 |
10.311 27.02.26 |
8.599 15.09.26 |
5'389'110 |
|
Equinor N 06.11.2026 / 16:20:00 |
394.70 | -2.93% |
399.60 09:05 |
389.70 10:39 |
454.60 23.10.26 |
229.9 07.01.26 |
1'423'375 |
|
EssilorLuxott 06.11.2026 / 17:30:00 |
194.50 | 1.54% |
194.60 17:12 |
187.70 10:35 |
286.00 15.01.26 |
138.275 18.09.26 |
482'118 |
|
Europe 50 06.11.2026 / 17:30:03 |
21'181.14 | -0.82% |
21'356.90 09:00 |
20'982.09 15:12 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 06.11.2026 / 17:30:00 |
4.953 | -0.05% |
4.966 14:24 |
4.827 09:19 |
6.338 09.09.26 |
4.083 08.01.26 |
7'460'642 |
|
GSK Rg 06.11.2026 / 17:30:00 |
18.845 | -0.32% |
18.875 17:08 |
18.285 12:17 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'154'169 |
|
Hermes Intl 06.11.2026 / 17:30:00 |
1'354.00 | -1.76% |
1'383.00 09:01 |
1'339.50 14:30 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
37'481 |
|
HSBC Hldg Rg 06.11.2026 / 17:30:00 |
13.054 | 0.30% |
13.106 10:19 |
12.905 15:22 |
16.100 04.08.26 |
11.192 23.03.26 |
4'680'286 |
|
Iberdrola 06.11.2026 / 17:30:00 |
22.64 | -0.57% |
22.71 10:57 |
22.41 15:26 |
23.06 05.11.26 |
16.6464 18.05.26 |
3'576'852 |
|
Inditex 06.11.2026 / 17:30:00 |
58.98 | -1.73% |
59.32 09:01 |
57.56 14:30 |
60.63 05.11.26 |
48.29 13.05.26 |
1'124'637 |