×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.11.2024 - 14:30:17
- 16'966.10
- 0.19%
- 32.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 14:15:12 |
51.96 | -0.74% | -0.39 | 51.96 | 51.98 | 652'753 | |
|
ABB N 21.11.2024 / 14:15:12 |
49.21 | 0.43% | 0.21 | 49.20 | 49.22 | 208'514 | |
|
Air Liquide 21.11.2024 / 14:15:12 |
158.16 | 0.24% | 0.38 | 158.14 | 158.18 | 163'095 | |
|
Airbus Br Rg 21.11.2024 / 14:15:16 |
138.84 | 0.80% | 1.10 | 138.82 | 138.86 | 308'794 | |
|
Allianz N 21.11.2024 / 14:15:12 |
290.00 | 1.83% | 5.20 | 290.00 | 290.10 | 136'095 | |
|
ASML Hldg Br Rg 21.11.2024 / 14:15:13 |
615.10 | -0.40% | -2.50 | 615.10 | 615.20 | 174'969 | |
|
AstraZeneca Rg 21.11.2024 / 14:15:12 |
100.04 | 0.05% | 0.05 | 100.02 | 100.06 | 338'192 | |
|
AXA 21.11.2024 / 14:15:13 |
34.22 | 0.77% | 0.26 | 34.21 | 34.23 | 580'673 | |
|
Banco Santander Rg 21.11.2024 / 14:15:14 |
4.522 | 0.66% | 0.03 | 4.522 | 4.523 | 5'828'928 | |
|
BNP Paribas A 21.11.2024 / 14:15:14 |
58.30 | -0.14% | -0.08 | 58.29 | 58.30 | 675'703 | |
|
BP Rg 21.11.2024 / 14:15:12 |
3.882 | 1.89% | 0.07 | 3.882 | 3.883 | 4'883'856 | |
|
Brit Amer Tobacc Rg 21.11.2024 / 14:15:14 |
29.19 | -0.07% | -0.02 | 29.18 | 29.20 | 184'493 | |
|
Deutsche Telekom N 21.11.2024 / 14:15:12 |
29.02 | 0.90% | 0.26 | 29.01 | 29.02 | 972'176 | |
|
Diageo Rg 21.11.2024 / 14:15:10 |
23.45 | -0.53% | -0.13 | 23.45 | 23.45 | 297'845 | |
|
Enel N 21.11.2024 / 14:15:12 |
6.606 | 0.57% | 0.04 | 6.604 | 6.606 | 5'312'772 | |
|
Equinor N 21.11.2024 / 14:15:13 |
278.55 | 3.17% | 8.55 | 278.50 | 278.65 | 1'389'679 | |
|
EssilorLuxott 21.11.2024 / 14:15:11 |
232.00 | -1.13% | -2.65 | 231.90 | 232.10 | 203'758 | |
|
Europe 50 21.11.2024 / 14:30:18 |
16'966.43 | 0.20% | 33.32 | 0 | |||
|
Ferrari Rg 21.11.2024 / 14:15:12 |
404.45 | -0.16% | -0.65 | 404.30 | 404.50 | 62'665 | |
|
Glencore Rg 21.11.2024 / 14:15:13 |
3.801 | -0.39% | -0.02 | 3.800 | 3.802 | 4'446'981 | |
|
GSK Rg 21.11.2024 / 14:15:10 |
13.095 | 0.58% | 0.08 | 13.090 | 13.100 | 517'777 | |
|
Hermes Intl 21.11.2024 / 14:15:12 |
1'971.00 | -0.74% | -14.75 | 1'971.00 | 1'972.00 | 14'068 | |
|
HSBC Hldg Rg 21.11.2024 / 14:15:10 |
7.268 | 0.69% | 0.05 | 7.266 | 7.268 | 1'529'862 | |
|
Iberdrola 21.11.2024 / 14:15:14 |
13.413 | 0.41% | 0.06 | 13.410 | 13.415 | 1'616'791 | |
|
Inditex 21.11.2024 / 14:15:12 |
51.43 | 0.25% | 0.13 | 51.42 | 51.46 | 410'143 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 21.11.2024 / 14:15:12 |
222.98 | 58.27% | 129.23% | 1.21% | 1.83% | 12.19% | 56.47% | 75.52% |
|
UniCredit Rg 21.11.2024 / 14:15:14 |
38.67 | 57.84% | 191.75% | -6.31% | -3.54% | 5.03% | 54.23% | 251.65% |
|
Prosus Rg-N 21.11.2024 / 14:15:12 |
37.99 | 40.52% | 28.24% | -0.41% | -2.63% | 14.90% | 23.83% | 6.81% |
|
Intesa Sanpaolo N 21.11.2024 / 14:15:14 |
3.679 | 39.83% | 77.09% | -5.80% | -5.35% | -1.13% | 44.68% | 55.06% |
|
Safran 21.11.2024 / 14:15:10 |
218.15 | 36.62% | 86.32% | -0.14% | 3.68% | 10.08% | 35.51% | 92.86% |
|
Ferrari Rg 21.11.2024 / 14:15:12 |
404.45 | 32.73% | 102.35% | -3.22% | -9.34% | -9.02% | 21.79% | 69.00% |
|
Deutsche Telekom N 21.11.2024 / 14:15:12 |
29.02 | 32.57% | 54.02% | 0.62% | 3.44% | 13.03% | 33.03% | 74.51% |
|
ABB N 21.11.2024 / 14:15:12 |
49.21 | 31.65% | 74.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schneider El 21.11.2024 / 14:15:12 |
237.38 | 30.35% | 81.27% | -3.19% | -1.40% | 3.16% | 44.14% | 46.79% |
|
Inditex 21.11.2024 / 14:15:12 |
51.43 | 30.10% | 106.44% | 0.92% | -6.37% | 4.21% | 39.08% | 68.27% |
|
EssilorLuxott 21.11.2024 / 14:15:11 |
232.00 | 29.21% | 38.68% | 1.02% | 5.48% | 7.61% | 30.14% | 21.35% |
|
Brit Amer Tobacc Rg 21.11.2024 / 14:15:14 |
29.19 | 27.33% | -11.35% | 4.23% | 9.86% | 3.81% | 13.87% | 14.91% |
|
Muenchener Rueckv N 21.11.2024 / 14:15:15 |
481.30 | 25.75% | 56.02% | 2.08% | 1.47% | -1.41% | 23.84% | 90.92% |
|
Zurich Insurance N 21.11.2024 / 14:15:10 |
544.80 | 21.06% | 19.80% | 3.48% | 4.47% | 10.53% | 25.50% | 35.30% |
|
Unilever Rg 21.11.2024 / 14:15:10 |
45.26 | 19.34% | 8.32% | 0.17% | -5.57% | -7.84% | 19.28% | 17.75% |
|
Banco Santander Rg 21.11.2024 / 14:15:14 |
4.522 | 18.57% | 60.29% | 0.56% | -1.22% | 0.58% | 20.83% | 47.05% |
|
Allianz N 21.11.2024 / 14:15:12 |
290.00 | 17.64% | 41.76% | 2.00% | -1.63% | 3.24% | 24.84% | 40.47% |
|
LSE Group Rg 21.11.2024 / 14:15:10 |
109.80 | 17.12% | 51.73% | 2.98% | 3.39% | 7.07% | 23.50% | 62.85% |
|
AXA 21.11.2024 / 14:15:13 |
34.22 | 15.16% | 30.34% | 1.74% | -3.03% | -0.39% | 21.18% | 34.95% |
|
RELX Rg 21.11.2024 / 14:15:10 |
35.79 | 14.05% | 54.49% | -1.57% | -1.24% | -0.08% | 17.04% | 49.85% |
|
HSBC Hldg Rg 21.11.2024 / 14:15:10 |
7.268 | 13.76% | 39.51% | 2.99% | 6.76% | 9.99% | 18.72% | 66.77% |
|
Iberdrola 21.11.2024 / 14:15:14 |
13.413 | 12.34% | 22.21% | 0.66% | -4.13% | 5.40% | 20.69% | 32.57% |
|
UBS N 21.11.2024 / 14:15:11 |
28.18 | 7.60% | 63.13% | -0.18% | 0.90% | 8.14% | 21.47% | 72.86% |
|
Novartis N 21.11.2024 / 14:15:16 |
91.21 | 7.44% | 14.50% | -1.71% | -7.27% | -10.63% | 5.89% | 26.06% |
|
Novo Nord Br/Rg-B 21.11.2024 / 14:15:10 |
725.90 | 5.54% | 57.10% | -3.33% | -8.10% | -21.13% | 2.34% | 96.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 14:15:12 |
51.96 | -0.74% |
52.28 09:04 |
51.84 13:41 |
62.17 17.05.24 |
51.84 21.11.24 |
652'753 |
|
ABB N 21.11.2024 / 14:15:12 |
49.21 | 0.43% |
49.23 13:43 |
48.71 10:28 |
52.46 15.07.24 |
35.16 19.01.24 |
208'514 |
|
Air Liquide 21.11.2024 / 14:15:12 |
158.16 | 0.24% |
158.44 12:22 |
157.12 10:28 |
179.45 15.03.24 |
150.6 05.02.24 |
163'095 |
|
Airbus Br Rg 21.11.2024 / 14:15:16 |
138.84 | 0.80% |
138.98 14:15 |
136.56 10:29 |
172.78 27.03.24 |
124.72 08.10.24 |
308'794 |
|
Allianz N 21.11.2024 / 14:15:12 |
290.00 | 1.83% |
290.10 13:09 |
285.90 09:22 |
304.30 18.10.24 |
238 05.08.24 |
136'095 |
|
ASML Hldg Br Rg 21.11.2024 / 14:15:13 |
615.10 | -0.40% |
616.40 13:15 |
605.60 10:27 |
1'021.80 11.07.24 |
605.6 21.11.24 |
174'969 |
|
AstraZeneca Rg 21.11.2024 / 14:15:12 |
100.04 | 0.05% |
100.34 12:35 |
98.73 09:00 |
133.36 03.09.24 |
94.61 12.02.24 |
338'192 |
|
AXA 21.11.2024 / 14:15:13 |
34.22 | 0.77% |
34.32 09:03 |
33.98 10:28 |
36.66 20.09.24 |
29.03 14.06.24 |
580'673 |
|
Banco Santander Rg 21.11.2024 / 14:15:14 |
4.522 | 0.66% |
4.535 13:09 |
4.453 10:39 |
5.130 30.08.24 |
3.563 30.01.24 |
5'828'928 |
|
BNP Paribas A 21.11.2024 / 14:15:14 |
58.30 | -0.14% |
58.60 09:03 |
57.88 10:28 |
73.08 20.05.24 |
53.07 09.02.24 |
675'703 |
|
BP Rg 21.11.2024 / 14:15:12 |
3.882 | 1.89% |
3.884 14:15 |
3.830 10:10 |
5.409 12.04.24 |
3.652 13.11.24 |
4'883'856 |
|
Brit Amer Tobacc Rg 21.11.2024 / 14:15:14 |
29.19 | -0.07% |
29.31 12:36 |
29.14 09:26 |
29.93 12.09.24 |
22.52 17.04.24 |
184'493 |
|
Deutsche Telekom N 21.11.2024 / 14:15:12 |
29.02 | 0.90% |
29.05 13:25 |
28.68 10:30 |
29.11 14.11.24 |
20.73 17.04.24 |
972'176 |
|
Diageo Rg 21.11.2024 / 14:15:10 |
23.45 | -0.53% |
23.54 09:13 |
23.38 10:04 |
30.55 28.02.24 |
22.75 30.07.24 |
297'845 |
|
Enel N 21.11.2024 / 14:15:12 |
6.606 | 0.57% |
6.617 13:35 |
6.528 10:35 |
7.393 17.10.24 |
5.664 10.04.24 |
5'312'772 |
|
Equinor N 21.11.2024 / 14:15:13 |
278.55 | 3.17% |
279.05 13:34 |
271.45 09:00 |
337.90 04.01.24 |
247.25 06.11.24 |
1'389'679 |
|
EssilorLuxott 21.11.2024 / 14:15:11 |
232.00 | -1.13% |
234.20 09:03 |
230.70 11:46 |
280.35 13.08.24 |
172.84 16.01.24 |
203'758 |
|
Europe 50 21.11.2024 / 14:30:18 |
16'966.43 | 0.20% |
16'978.94 14:20 |
16'840.77 10:29 |
18'333.65 07.06.24 |
16003.3655 17.01.24 |
|
|
Ferrari Rg 21.11.2024 / 14:15:12 |
404.45 | -0.16% |
405.00 13:20 |
400.10 10:27 |
456.60 29.10.24 |
302.3 05.01.24 |
62'665 |
|
Glencore Rg 21.11.2024 / 14:15:13 |
3.801 | -0.39% |
3.832 09:12 |
3.794 10:28 |
5.056 20.05.24 |
3.6065 11.09.24 |
4'446'981 |
|
GSK Rg 21.11.2024 / 14:15:10 |
13.095 | 0.58% |
13.150 12:34 |
13.020 09:00 |
18.200 15.05.24 |
12.825 15.11.24 |
517'777 |
|
Hermes Intl 21.11.2024 / 14:15:12 |
1'971.00 | -0.74% |
1'982.00 09:57 |
1'958.00 09:08 |
2'435.00 21.03.24 |
1789 17.01.24 |
14'068 |
|
HSBC Hldg Rg 21.11.2024 / 14:15:10 |
7.268 | 0.69% |
7.281 13:09 |
7.199 10:29 |
7.306 19.11.24 |
5.729 11.03.24 |
1'529'862 |
|
Iberdrola 21.11.2024 / 14:15:14 |
13.413 | 0.41% |
13.440 09:05 |
13.323 11:56 |
14.258 17.10.24 |
10.41 27.02.24 |
1'616'791 |
|
Inditex 21.11.2024 / 14:15:12 |
51.43 | 0.25% |
51.60 09:12 |
50.98 10:30 |
55.28 28.10.24 |
37.13 05.01.24 |
410'143 |