×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.09.2026 - 16:51:35
- 21'214.63
- -0.42%
- -89.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.09.2026 / 16:36:22 |
67.75 | -1.18% | -0.81 | 67.74 | 67.76 | 383'396 | |
|
ABB N 23.09.2026 / 16:36:31 |
82.60 | -0.53% | -0.44 | 82.58 | 82.62 | 241'308 | |
|
Air Liquide 23.09.2026 / 16:36:12 |
168.82 | 1.02% | 1.70 | 168.82 | 168.84 | 190'745 | |
|
Airbus Br Rg 23.09.2026 / 16:36:30 |
195.16 | 0.49% | 0.96 | 195.16 | 195.20 | 297'970 | |
|
Allianz N 23.09.2026 / 16:36:34 |
416.55 | -3.49% | -15.05 | 416.50 | 416.60 | 417'514 | |
|
ASML Hldg Br Rg 23.09.2026 / 16:36:35 |
1'504.70 | -0.42% | -6.30 | 1'504.60 | 1'504.80 | 106'490 | |
|
AstraZeneca Rg 23.09.2026 / 16:36:30 |
125.50 | -0.99% | -1.26 | 125.48 | 125.50 | 212'072 | |
|
AXA 23.09.2026 / 16:36:31 |
43.54 | -0.87% | -0.38 | 43.53 | 43.54 | 905'639 | |
|
Banco Santander Rg 23.09.2026 / 16:36:35 |
12.716 | 0.22% | 0.03 | 12.714 | 12.716 | 5'365'912 | |
|
BBVA Rg 23.09.2026 / 16:36:30 |
25.02 | -0.06% | -0.02 | 25.01 | 25.02 | 2'251'145 | |
|
BNP Paribas A 23.09.2026 / 16:36:31 |
100.74 | -0.92% | -0.94 | 100.74 | 100.76 | 703'836 | |
|
BP Rg 23.09.2026 / 16:36:10 |
5.574 | 2.97% | 0.16 | 5.572 | 5.573 | 4'148'832 | |
|
Brit Amer Tobacc Rg 23.09.2026 / 16:36:18 |
42.11 | 0.57% | 0.24 | 42.11 | 42.12 | 404'177 | |
|
Caixabank 23.09.2026 / 16:36:02 |
13.135 | 0.86% | 0.11 | 13.130 | 13.140 | 2'563'396 | |
|
Deutsche Telekom N 23.09.2026 / 16:36:35 |
26.75 | -1.20% | -0.33 | 26.74 | 26.75 | 1'711'285 | |
|
Enel N 23.09.2026 / 16:36:32 |
8.875 | -0.90% | -0.08 | 8.874 | 8.876 | 4'663'671 | |
|
Equinor N 23.09.2026 / 16:20:00 |
407.30 | 2.29% | 9.10 | 407.20 | 407.50 | 934'096 | |
|
EssilorLuxott 23.09.2026 / 16:36:26 |
147.80 | 2.27% | 3.28 | 147.75 | 147.85 | 426'785 | |
|
Europe 50 23.09.2026 / 16:51:36 |
21'214.71 | -0.42% | -89.12 | 0 | |||
|
Glencore Rg 23.09.2026 / 16:36:32 |
5.485 | 1.12% | 0.06 | 5.485 | 5.486 | 8'028'551 | |
|
GSK Rg 23.09.2026 / 16:36:35 |
19.040 | -0.22% | -0.04 | 19.035 | 19.045 | 530'655 | |
|
Hermes Intl 23.09.2026 / 16:36:26 |
1'343.00 | -0.81% | -11.00 | 1'342.50 | 1'343.00 | 46'401 | |
|
HSBC Hldg Rg 23.09.2026 / 16:36:35 |
15.268 | 0.89% | 0.13 | 15.266 | 15.270 | 1'759'711 | |
|
Iberdrola 23.09.2026 / 16:35:27 |
20.20 | -1.08% | -0.22 | 20.19 | 20.20 | 3'256'069 | |
|
Inditex 23.09.2026 / 16:36:18 |
52.95 | -0.92% | -0.49 | 52.94 | 52.96 | 919'067 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.09.2026 / 16:20:00 |
407.30 | 67.59% | 50.43% | -3.53% | 4.95% | 30.88% | 59.32% | 14.51% |
|
ASML Hldg Br Rg 23.09.2026 / 16:36:35 |
1'504.70 | 64.27% | 122.57% | 7.77% | 0.69% | -8.82% | 85.93% | 172.15% |
|
Infineon Technolo N 23.09.2026 / 16:36:34 |
58.29 | 59.60% | 89.65% | 6.22% | 5.49% | -25.69% | 73.83% | 91.00% |
|
TotalEnergies 23.09.2026 / 16:36:33 |
79.55 | 41.27% | 46.95% | -0.45% | 5.60% | 20.68% | 48.59% | 26.46% |
|
ABB N 23.09.2026 / 16:36:31 |
82.60 | 39.92% | 69.40% | 5.38% | 3.66% | -3.72% | 46.09% | 157.65% |
|
Glencore Rg 23.09.2026 / 16:36:32 |
5.485 | 33.28% | 53.04% | -4.04% | -8.79% | 7.17% | 66.09% | 18.88% |
|
HSBC Hldg Rg 23.09.2026 / 16:36:35 |
15.268 | 29.13% | 93.48% | 1.01% | 0.12% | 5.98% | 47.32% | 135.18% |
|
Rolls-Royce Hldg Rg 23.09.2026 / 16:36:30 |
15.008 | 28.81% | 160.12% | 4.18% | -2.73% | 2.82% | 28.49% | 569.62% |
|
Shell Rg 23.09.2026 / 16:36:19 |
35.77 | 28.20% | 41.64% | -0.01% | 6.06% | 24.18% | 33.78% | 34.41% |
|
Schneider El 23.09.2026 / 16:36:31 |
293.68 | 25.87% | 22.54% | 5.09% | -1.88% | 6.44% | 26.39% | 91.77% |
|
Banco Santander Rg 23.09.2026 / 16:36:35 |
12.716 | 25.80% | 184.74% | -0.05% | -0.09% | 4.94% | 45.19% | 264.39% |
|
BNP Paribas A 23.09.2026 / 16:36:31 |
100.74 | 25.76% | 71.26% | -1.47% | -4.53% | -0.42% | 28.99% | 67.40% |
|
BP Rg 23.09.2026 / 16:36:10 |
5.574 | 25.34% | 38.16% | -1.48% | 6.77% | 22.31% | 27.23% | 2.73% |
|
AB InBev 23.09.2026 / 16:36:22 |
67.75 | 24.84% | 42.33% | -2.15% | 0.28% | -4.85% | 33.79% | 29.04% |
|
BBVA Rg 23.09.2026 / 16:36:30 |
25.02 | 24.62% | 164.98% | 1.09% | 0.14% | 13.78% | 52.97% | 235.25% |
|
Caixabank 23.09.2026 / 16:36:02 |
13.135 | 24.62% | 148.43% | 0.34% | -0.45% | 5.25% | 50.11% | 250.36% |
|
Siemens Energy N 23.09.2026 / 16:36:32 |
144.94 | 21.15% | 190.80% | 5.23% | -4.20% | -11.09% | 47.33% | 1'082.02% |
|
Rio Tinto Rg 23.09.2026 / 16:36:27 |
71.81 | 21.00% | 53.35% | -0.47% | -6.89% | 1.30% | 51.29% | 39.76% |
|
UniCredit Rg 23.09.2026 / 16:36:30 |
83.77 | 17.11% | 115.99% | 0.60% | -2.65% | 6.35% | 30.31% | 251.93% |
|
Air Liquide 23.09.2026 / 16:36:12 |
168.82 | 14.89% | 17.61% | 1.32% | 0.00% | -4.48% | 6.96% | 25.96% |
|
Siemens N 23.09.2026 / 16:36:30 |
274.35 | 14.83% | 45.37% | 5.17% | -4.99% | -0.22% | 21.18% | 106.04% |
|
Intesa Sanpaolo N 23.09.2026 / 16:36:32 |
6.750 | 13.29% | 74.36% | 0.01% | -1.70% | 12.43% | 24.28% | 172.65% |
|
Safran 23.09.2026 / 16:36:15 |
336.25 | 11.12% | 56.54% | 3.08% | -3.96% | -4.00% | 14.84% | 124.66% |
|
Roche PS 23.09.2026 / 16:36:31 |
366.47 | 11.02% | 43.04% | 1.22% | -0.64% | 11.70% | 40.63% | 46.25% |
|
Iberdrola 23.09.2026 / 16:35:27 |
20.20 | 10.44% | 53.09% | -0.57% | 0.27% | -6.09% | 28.92% | 87.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.09.2026 / 16:36:22 |
67.75 | -1.18% |
68.54 09:00 |
67.32 15:55 |
76.17 31.07.26 |
53.3 06.01.26 |
383'396 |
|
ABB N 23.09.2026 / 16:36:31 |
82.60 | -0.53% |
83.68 09:01 |
82.38 16:26 |
89.16 22.06.26 |
58.78 20.01.26 |
241'308 |
|
Air Liquide 23.09.2026 / 16:36:12 |
168.82 | 1.02% |
168.98 16:17 |
167.40 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
190'745 |
|
Airbus Br Rg 23.09.2026 / 16:36:30 |
195.16 | 0.49% |
197.46 09:02 |
192.64 14:13 |
221.30 14.01.26 |
157.42 31.03.26 |
297'970 |
|
Allianz N 23.09.2026 / 16:36:34 |
416.55 | -3.49% |
432.00 09:00 |
413.10 14:47 |
454.60 03.09.26 |
339.4 09.03.26 |
417'514 |
|
ASML Hldg Br Rg 23.09.2026 / 16:36:35 |
1'504.70 | -0.42% |
1'525.00 09:00 |
1'496.30 16:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
106'490 |
|
AstraZeneca Rg 23.09.2026 / 16:36:30 |
125.50 | -0.99% |
126.60 09:07 |
124.36 14:15 |
157.30 18.02.26 |
114.04 14.08.26 |
212'072 |
|
AXA 23.09.2026 / 16:36:31 |
43.54 | -0.87% |
44.27 09:00 |
43.23 14:55 |
45.66 29.07.26 |
36.55 23.03.26 |
905'639 |
|
Banco Santander Rg 23.09.2026 / 16:36:35 |
12.716 | 0.22% |
12.819 09:04 |
12.622 13:38 |
13.120 13.08.26 |
8.937 23.03.26 |
5'365'912 |
|
BBVA Rg 23.09.2026 / 16:36:30 |
25.02 | -0.06% |
25.21 09:04 |
24.73 13:38 |
25.49 14.09.26 |
17.38 23.03.26 |
2'251'145 |
|
BNP Paribas A 23.09.2026 / 16:36:31 |
100.74 | -0.92% |
103.02 10:01 |
100.20 15:10 |
113.84 13.08.26 |
78.83 23.03.26 |
703'836 |
|
BP Rg 23.09.2026 / 16:36:10 |
5.574 | 2.97% |
5.584 16:19 |
5.444 09:06 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'148'832 |
|
Brit Amer Tobacc Rg 23.09.2026 / 16:36:18 |
42.11 | 0.57% |
42.20 16:30 |
41.57 15:31 |
50.02 15.05.26 |
39.605 07.01.26 |
404'177 |
|
Caixabank 23.09.2026 / 16:36:02 |
13.135 | 0.86% |
13.280 09:05 |
13.018 13:43 |
13.553 04.09.26 |
9.494 09.03.26 |
2'563'396 |
|
Deutsche Telekom N 23.09.2026 / 16:36:35 |
26.75 | -1.20% |
27.30 09:01 |
26.52 15:12 |
34.36 27.02.26 |
23.545 30.06.26 |
1'711'285 |
|
Enel N 23.09.2026 / 16:36:32 |
8.875 | -0.90% |
8.983 09:01 |
8.837 15:54 |
10.311 27.02.26 |
8.599 15.09.26 |
4'663'671 |
|
Equinor N 23.09.2026 / 16:20:00 |
407.30 | 2.29% |
407.30 16:19 |
395.40 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
934'096 |
|
EssilorLuxott 23.09.2026 / 16:36:26 |
147.80 | 2.27% |
148.33 16:23 |
144.53 10:06 |
286.00 15.01.26 |
138.275 18.09.26 |
426'785 |
|
Europe 50 23.09.2026 / 16:51:36 |
21'214.71 | -0.42% |
21'401.95 09:04 |
21'188.32 14:15 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 23.09.2026 / 16:36:32 |
5.485 | 1.12% |
5.537 14:08 |
5.426 09:24 |
6.338 09.09.26 |
4.083 08.01.26 |
8'028'551 |
|
GSK Rg 23.09.2026 / 16:36:35 |
19.040 | -0.22% |
19.125 16:18 |
18.745 14:14 |
22.82 18.02.26 |
17.7 11.09.26 |
530'655 |
|
Hermes Intl 23.09.2026 / 16:36:26 |
1'343.00 | -0.81% |
1'372.00 09:23 |
1'335.00 16:17 |
2'299.00 15.01.26 |
1299 21.09.26 |
46'401 |
|
HSBC Hldg Rg 23.09.2026 / 16:36:35 |
15.268 | 0.89% |
15.284 09:04 |
15.112 13:38 |
16.100 04.08.26 |
11.192 23.03.26 |
1'759'711 |
|
Iberdrola 23.09.2026 / 16:35:27 |
20.20 | -1.08% |
20.41 09:01 |
20.06 09:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'256'069 |
|
Inditex 23.09.2026 / 16:36:18 |
52.95 | -0.92% |
53.50 09:00 |
52.84 16:03 |
59.43 11.08.26 |
48.29 13.05.26 |
919'067 |