×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 02.09.2025 - 17:30:01
- 17'897.27
- -0.99%
- -179.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.09.2025 / 17:30:00 |
52.54 | 0.00% | 0.00 | 0 | |||
|
ABB N 02.09.2025 / 17:20:00 |
52.80 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.09.2025 / 17:30:00 |
174.94 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.09.2025 / 17:30:00 |
179.64 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.09.2025 / 17:30:00 |
354.35 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.09.2025 / 17:30:00 |
616.90 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 02.09.2025 / 17:30:00 |
119.32 | 0.00% | 0.00 | 0 | |||
|
AXA 02.09.2025 / 17:30:00 |
39.08 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 02.09.2025 / 17:30:00 |
8.041 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 02.09.2025 / 17:30:00 |
15.445 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 02.09.2025 / 17:30:00 |
75.76 | 0.00% | 0.00 | 0 | |||
|
BP Rg 02.09.2025 / 17:30:00 |
4.333 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 02.09.2025 / 17:30:00 |
40.90 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.09.2025 / 17:30:00 |
31.44 | 0.00% | 0.00 | 0 | |||
|
Enel N 02.09.2025 / 17:30:00 |
7.802 | 0.00% | 0.00 | 0 | |||
|
Equinor N 02.09.2025 / 16:20:00 |
249.00 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 02.09.2025 / 17:30:00 |
256.60 | 0.00% | 0.00 | 0 | |||
|
Europe 50 02.09.2025 / 17:30:01 |
17'897.27 | -0.99% | -179.84 | 0 | |||
|
Ferrari Rg 02.09.2025 / 17:30:00 |
418.40 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 02.09.2025 / 17:30:00 |
14.453 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 02.09.2025 / 17:30:00 |
2'037.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 02.09.2025 / 17:30:00 |
9.488 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 02.09.2025 / 17:30:00 |
15.828 | 0.00% | 0.00 | 0 | |||
|
Inditex 02.09.2025 / 17:30:00 |
41.39 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 02.09.2025 / 17:30:00 |
5.306 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 02.09.2025 / 17:30:00 |
1'753.50 | 184.47% | 508.43% | 6.30% | -0.47% | -1.16% | 233.17% | 1'075.27% |
|
Rolls-Royce Hldg Rg 02.09.2025 / 17:30:00 |
10.715 | 87.92% | 257.11% | 2.98% | -1.61% | 20.66% | 129.05% | 1'395.88% |
|
Banco Santander Rg 02.09.2025 / 17:30:00 |
8.041 | 80.45% | 112.24% | -2.76% | 7.59% | 13.65% | 79.65% | 238.93% |
|
UniCredit Rg 02.09.2025 / 17:30:00 |
65.23 | 69.45% | 165.70% | -5.31% | 1.34% | 12.02% | 73.58% | 569.46% |
|
BBVA Rg 02.09.2025 / 17:30:00 |
15.445 | 63.51% | 87.76% | -4.08% | 4.46% | 16.46% | 61.49% | 245.54% |
|
Brit Amer Tobacc Rg 02.09.2025 / 17:30:00 |
40.90 | 42.31% | 78.29% | -5.37% | -2.32% | 16.26% | 43.51% | 18.86% |
|
Intesa Sanpaolo N 02.09.2025 / 17:30:00 |
5.306 | 37.55% | 100.63% | -5.84% | 2.90% | 5.93% | 40.46% | 213.20% |
|
Prosus Rg-N 02.09.2025 / 17:30:00 |
51.27 | 33.26% | 89.99% | -5.25% | 2.91% | 7.06% | 52.70% | 87.72% |
|
Safran 02.09.2025 / 17:30:00 |
279.80 | 32.45% | 75.47% | -3.60% | -2.76% | 5.47% | 41.69% | 181.29% |
|
BNP Paribas A 02.09.2025 / 17:30:00 |
75.76 | 27.60% | 21.03% | -5.47% | -3.50% | -3.28% | 21.16% | 64.76% |
|
Siemens N 02.09.2025 / 17:30:00 |
229.60 | 21.58% | 35.36% | -2.36% | 5.56% | 4.65% | 34.68% | 130.48% |
|
HSBC Hldg Rg 02.09.2025 / 17:30:00 |
9.488 | 21.30% | 49.54% | -2.10% | 2.67% | 7.16% | 42.42% | 82.32% |
|
Allianz N 02.09.2025 / 17:30:00 |
354.35 | 19.83% | 46.37% | -4.41% | 2.75% | 1.04% | 25.54% | 113.18% |
|
Iberdrola 02.09.2025 / 17:30:00 |
15.828 | 18.69% | 33.12% | -3.28% | 2.23% | -1.02% | 23.03% | 51.70% |
|
L'Oreal 02.09.2025 / 17:30:00 |
397.50 | 16.26% | -11.79% | 0.14% | 4.63% | 4.91% | 0.52% | 17.53% |
|
Airbus Br Rg 02.09.2025 / 17:30:00 |
179.64 | 15.97% | 28.64% | -0.76% | 4.27% | 8.41% | 31.56% | 89.15% |
|
UBS N 02.09.2025 / 17:20:00 |
31.68 | 14.35% | 21.24% | -2.25% | 4.90% | 13.63% | 22.18% | 111.13% |
|
Novartis N 02.09.2025 / 17:20:00 |
101.25 | 14.26% | 19.61% | 0.25% | 6.95% | 4.24% | -1.42% | 35.83% |
|
AstraZeneca Rg 02.09.2025 / 17:30:00 |
119.32 | 14.14% | 12.74% | -0.38% | 7.30% | 10.73% | -9.92% | 13.16% |
|
AXA 02.09.2025 / 17:30:00 |
39.08 | 13.79% | 32.52% | -4.10% | -2.62% | -7.92% | 12.74% | 67.08% |
|
Vinci 02.09.2025 / 17:30:00 |
113.33 | 13.71% | -0.15% | -6.79% | -5.42% | -9.79% | 4.76% | 23.57% |
|
Enel N 02.09.2025 / 17:30:00 |
7.802 | 13.25% | 15.71% | -3.53% | -0.72% | -1.75% | 13.20% | 68.21% |
|
Air Liquide 02.09.2025 / 17:30:00 |
174.94 | 11.93% | 9.26% | -3.25% | 1.57% | -4.13% | 3.60% | 55.74% |
|
BP Rg 02.09.2025 / 17:30:00 |
4.333 | 10.58% | -6.94% | 2.19% | 6.59% | 19.67% | 0.73% | -1.50% |
|
Shell Rg 02.09.2025 / 17:30:00 |
27.32 | 10.34% | 6.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.09.2025 / 17:30:00 |
52.54 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
773'892 | ||
|
ABB N 02.09.2025 / 17:20:00 |
52.80 | 0.00% |
54.50 13.08.25 |
37.26 07.04.25 |
377'936 | ||
|
Air Liquide 02.09.2025 / 17:30:00 |
174.94 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
216'895 | ||
|
Airbus Br Rg 02.09.2025 / 17:30:00 |
179.64 | 0.00% |
187.00 18.07.25 |
126.4 07.04.25 |
458'128 | ||
|
Allianz N 02.09.2025 / 17:30:00 |
354.35 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
223'517 | ||
|
ASML Hldg Br Rg 02.09.2025 / 17:30:00 |
616.90 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
460'264 | ||
|
AstraZeneca Rg 02.09.2025 / 17:30:00 |
119.32 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
277'796 | ||
|
AXA 02.09.2025 / 17:30:00 |
39.08 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
2'442'835 | ||
|
Banco Santander Rg 02.09.2025 / 17:30:00 |
8.041 | 0.00% |
8.338 25.08.25 |
4.256 02.01.25 |
8'286'641 | ||
|
BBVA Rg 02.09.2025 / 17:30:00 |
15.445 | 0.00% |
16.695 15.08.25 |
8.966 02.01.25 |
4'177'049 | ||
|
BNP Paribas A 02.09.2025 / 17:30:00 |
75.76 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
1'323'752 | ||
|
BP Rg 02.09.2025 / 17:30:00 |
4.333 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
5'264'747 | ||
|
Brit Amer Tobacc Rg 02.09.2025 / 17:30:00 |
40.90 | 0.00% |
44.00 21.08.25 |
28.38 15.01.25 |
847'133 | ||
|
Deutsche Telekom N 02.09.2025 / 17:30:00 |
31.44 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
1'700'984 | ||
|
Enel N 02.09.2025 / 17:30:00 |
7.802 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
9'217'371 | ||
|
Equinor N 02.09.2025 / 16:20:00 |
249.00 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'239'044 | ||
|
EssilorLuxott 02.09.2025 / 17:30:00 |
256.60 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
220'267 | ||
|
Europe 50 02.09.2025 / 17:30:01 |
17'897.27 | -0.99% |
18'085.45 09:00 |
17'881.40 15:13 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 02.09.2025 / 17:30:00 |
418.40 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
208'758 | ||
|
GSK Rg 02.09.2025 / 17:30:00 |
14.453 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
778'831 | ||
|
Hermes Intl 02.09.2025 / 17:30:00 |
2'037.00 | 0.00% |
2'956.00 14.02.25 |
2008.5 12.08.25 |
30'753 | ||
|
HSBC Hldg Rg 02.09.2025 / 17:30:00 |
9.488 | 0.00% |
9.757 29.07.25 |
6.988 09.04.25 |
2'659'896 | ||
|
Iberdrola 02.09.2025 / 17:30:00 |
15.828 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
2'624'513 | ||
|
Inditex 02.09.2025 / 17:30:00 |
41.39 | 0.00% |
55.84 18.02.25 |
40.84 04.08.25 |
1'560'932 | ||
|
Intesa Sanpaolo N 02.09.2025 / 17:30:00 |
5.306 | 0.00% |
5.685 22.08.25 |
3.6773 07.04.25 |
21'992'476 |