×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 08.07.2025 - 09:49:28
- 17'772.70
- -0.01%
- -1.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2025 / 09:34:02 |
58.30 | -0.68% | -0.40 | 58.30 | 58.32 | 52'584 | |
|
ABB N 08.07.2025 / 09:34:27 |
47.28 | 0.64% | 0.30 | 47.27 | 47.29 | 70'782 | |
|
Air Liquide 08.07.2025 / 09:34:24 |
174.70 | -0.32% | -0.56 | 174.66 | 174.72 | 8'618 | |
|
Airbus Br Rg 08.07.2025 / 09:34:30 |
177.32 | 0.05% | 0.09 | 177.30 | 177.38 | 37'278 | |
|
Allianz N 08.07.2025 / 09:34:21 |
348.70 | -0.03% | -0.10 | 348.70 | 348.80 | 12'775 | |
|
ASML Hldg Br Rg 08.07.2025 / 09:34:27 |
670.85 | -0.15% | -1.00 | 670.80 | 671.00 | 20'890 | |
|
AstraZeneca Rg 08.07.2025 / 09:34:25 |
101.85 | -0.34% | -0.35 | 101.84 | 101.90 | 23'872 | |
|
AXA 08.07.2025 / 09:34:10 |
41.33 | -0.30% | -0.13 | 41.32 | 41.33 | 57'604 | |
|
Banco Santander Rg 08.07.2025 / 09:34:28 |
7.315 | 0.47% | 0.03 | 7.315 | 7.316 | 797'482 | |
|
BBVA Rg 08.07.2025 / 09:33:36 |
13.340 | 1.52% | 0.20 | 13.335 | 13.345 | 435'980 | |
|
BNP Paribas A 08.07.2025 / 09:34:28 |
75.93 | 0.29% | 0.22 | 75.93 | 75.95 | 51'243 | |
|
BP Rg 08.07.2025 / 09:34:22 |
3.728 | 0.49% | 0.02 | 3.727 | 3.729 | 306'893 | |
|
Brit Amer Tobacc Rg 08.07.2025 / 09:34:22 |
35.73 | 0.08% | 0.03 | 35.72 | 35.74 | 30'076 | |
|
Deutsche Telekom N 08.07.2025 / 09:34:06 |
30.87 | -0.21% | -0.07 | 30.86 | 30.87 | 91'964 | |
|
Enel N 08.07.2025 / 09:34:16 |
8.061 | -0.54% | -0.04 | 8.059 | 8.060 | 540'205 | |
|
Equinor N 08.07.2025 / 09:34:22 |
259.00 | -0.13% | -0.35 | 258.90 | 259.10 | 130'211 | |
|
EssilorLuxott 08.07.2025 / 09:34:05 |
235.90 | -0.38% | -0.90 | 235.80 | 235.90 | 4'772 | |
|
Europe 50 08.07.2025 / 09:49:29 |
17'772.35 | -0.01% | -1.60 | 0 | |||
|
Ferrari Rg 08.07.2025 / 09:34:30 |
414.40 | -0.29% | -1.20 | 414.40 | 414.50 | 3'508 | |
|
GSK Rg 08.07.2025 / 09:34:00 |
13.925 | -0.34% | -0.05 | 13.925 | 13.930 | 74'923 | |
|
Hermes Intl 08.07.2025 / 09:34:26 |
2'374.50 | -1.17% | -28.00 | 2'374.00 | 2'375.00 | 1'279 | |
|
HSBC Hldg Rg 08.07.2025 / 09:34:29 |
8.980 | 0.49% | 0.04 | 8.980 | 8.981 | 356'006 | |
|
Iberdrola 08.07.2025 / 09:33:35 |
15.660 | -0.45% | -0.07 | 15.655 | 15.660 | 153'614 | |
|
Inditex 08.07.2025 / 09:34:29 |
43.55 | -1.03% | -0.46 | 43.54 | 43.55 | 49'271 | |
|
Intesa Sanpaolo N 08.07.2025 / 09:34:27 |
4.925 | -0.10% | -0.01 | 4.925 | 4.927 | 734'322 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 08.07.2025 / 09:34:20 |
1'822.00 | 191.86% | 524.22% | 5.12% | 8.48% | 22.28% | 263.89% | 824.94% |
|
Rolls-Royce Hldg Rg 08.07.2025 / 09:33:48 |
9.678 | 70.45% | 223.91% | 0.20% | 9.18% | 32.43% | 115.55% | 1'042.87% |
|
Banco Santander Rg 08.07.2025 / 09:34:28 |
7.315 | 63.40% | 92.18% | 3.60% | 4.80% | 21.84% | 67.26% | 178.38% |
|
UniCredit Rg 08.07.2025 / 09:34:26 |
57.60 | 48.81% | 133.34% | 0.97% | 0.79% | 16.09% | 56.91% | 508.38% |
|
BBVA Rg 08.07.2025 / 09:33:36 |
13.340 | 39.11% | 59.74% | 0.73% | 1.10% | 12.01% | 40.72% | 198.62% |
|
Safran 08.07.2025 / 09:33:50 |
276.25 | 30.08% | 72.33% | 4.04% | 5.80% | 28.37% | 36.69% | 178.36% |
|
Intesa Sanpaolo N 08.07.2025 / 09:34:27 |
4.925 | 27.80% | 86.41% | 1.79% | 0.18% | 12.88% | 38.62% | 193.80% |
|
BNP Paribas A 08.07.2025 / 09:34:28 |
75.93 | 27.52% | 20.96% | -0.73% | -0.54% | 7.64% | 25.05% | 69.94% |
|
Vinci 08.07.2025 / 09:34:22 |
125.63 | 25.55% | 10.24% | 0.32% | 0.40% | 6.42% | 21.88% | 44.87% |
|
Brit Amer Tobacc Rg 08.07.2025 / 09:34:22 |
35.73 | 24.22% | 55.62% | 3.18% | 2.09% | 11.76% | 44.19% | 5.62% |
|
Prosus Rg-N 08.07.2025 / 09:34:13 |
47.50 | 23.57% | 76.19% | -0.03% | -0.12% | 24.88% | 44.83% | 44.79% |
|
AB InBev 08.07.2025 / 09:34:02 |
58.30 | 21.86% | 0.48% | 0.81% | -5.79% | 4.14% | 6.45% | 9.56% |
|
AXA 08.07.2025 / 09:34:10 |
41.33 | 20.70% | 40.57% | -0.60% | -2.27% | 6.08% | 31.00% | 95.31% |
|
Iberdrola 08.07.2025 / 09:33:35 |
15.660 | 17.96% | 32.30% | -3.59% | -3.24% | 3.11% | 33.56% | 52.11% |
|
Allianz N 08.07.2025 / 09:34:21 |
348.70 | 17.96% | 44.07% | 1.89% | 0.03% | 1.75% | 34.43% | 95.45% |
|
Enel N 08.07.2025 / 09:34:16 |
8.061 | 17.36% | 19.90% | -2.10% | 1.21% | 11.42% | 21.40% | 55.51% |
|
Siemens N 08.07.2025 / 09:34:27 |
218.55 | 15.36% | 28.43% | -0.53% | -0.61% | 18.44% | 26.33% | 122.96% |
|
Airbus Br Rg 08.07.2025 / 09:34:30 |
177.32 | 14.42% | 26.91% | 3.28% | 8.08% | 25.76% | 34.31% | 87.19% |
|
HSBC Hldg Rg 08.07.2025 / 09:34:29 |
8.980 | 14.24% | 40.84% | 1.27% | 2.32% | 14.75% | 34.53% | 66.81% |
|
Muenchener Rueckv N 08.07.2025 / 09:34:19 |
566.60 | 13.74% | 47.17% | 3.94% | 0.28% | -3.87% | 23.47% | 152.79% |
|
Air Liquide 08.07.2025 / 09:34:24 |
174.70 | 12.13% | 9.46% | -0.05% | -4.74% | 0.06% | 8.90% | 50.92% |
|
SAP I 08.07.2025 / 09:34:05 |
261.78 | 10.47% | 86.91% | 1.38% | -1.61% | 12.76% | 41.57% | 193.54% |
|
Novartis N 08.07.2025 / 09:34:23 |
97.21 | 10.18% | 15.33% | 1.88% | -0.10% | 7.84% | 0.05% | 25.25% |
|
Richemont N 08.07.2025 / 09:33:50 |
150.05 | 9.22% | 30.43% | 1.19% | -2.31% | 11.27% | 8.77% | 52.05% |
|
L'Oreal 08.07.2025 / 09:34:22 |
368.45 | 8.95% | -17.34% | 2.57% | -3.53% | 7.34% | -7.51% | 8.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2025 / 09:34:02 |
58.30 | -0.68% |
58.64 09:01 |
58.26 09:13 |
63.04 04.06.25 |
44.88 13.01.25 |
52'584 |
|
ABB N 08.07.2025 / 09:34:27 |
47.28 | 0.64% |
47.36 09:27 |
47.07 09:13 |
53.98 24.01.25 |
37.26 07.04.25 |
70'782 |
|
Air Liquide 08.07.2025 / 09:34:24 |
174.70 | -0.32% |
175.56 09:01 |
174.67 09:31 |
187.14 16.05.25 |
154.18 02.01.25 |
8'618 |
|
Airbus Br Rg 08.07.2025 / 09:34:30 |
177.32 | 0.05% |
178.44 09:00 |
177.20 09:18 |
178.74 27.06.25 |
126.4 07.04.25 |
37'278 |
|
Allianz N 08.07.2025 / 09:34:21 |
348.70 | -0.03% |
350.50 09:05 |
348.70 09:33 |
378.40 07.05.25 |
286.8 07.04.25 |
12'775 |
|
ASML Hldg Br Rg 08.07.2025 / 09:34:27 |
670.85 | -0.15% |
672.80 09:00 |
668.35 09:10 |
752.90 22.01.25 |
508.5 07.04.25 |
20'890 |
|
AstraZeneca Rg 08.07.2025 / 09:34:25 |
101.85 | -0.34% |
102.70 09:01 |
101.81 09:33 |
122.08 26.02.25 |
95.74 09.04.25 |
23'872 |
|
AXA 08.07.2025 / 09:34:10 |
41.33 | -0.30% |
41.59 09:01 |
41.33 09:33 |
42.98 09.06.25 |
33.17 13.01.25 |
57'604 |
|
Banco Santander Rg 08.07.2025 / 09:34:28 |
7.315 | 0.47% |
7.325 09:26 |
7.282 09:01 |
4.256 02.01.25 |
797'482 | |
|
BBVA Rg 08.07.2025 / 09:33:36 |
13.340 | 1.52% |
13.343 09:33 |
13.245 09:12 |
13.895 21.05.25 |
8.966 02.01.25 |
435'980 |
|
BNP Paribas A 08.07.2025 / 09:34:28 |
75.93 | 0.29% |
76.30 09:00 |
75.91 09:30 |
81.93 26.03.25 |
57.91 02.01.25 |
51'243 |
|
BP Rg 08.07.2025 / 09:34:22 |
3.728 | 0.49% |
3.732 09:33 |
3.715 09:22 |
4.712 12.02.25 |
3.294 09.04.25 |
306'893 |
|
Brit Amer Tobacc Rg 08.07.2025 / 09:34:22 |
35.73 | 0.08% |
35.75 09:34 |
35.60 09:12 |
36.83 19.06.25 |
28.38 15.01.25 |
30'076 |
|
Deutsche Telekom N 08.07.2025 / 09:34:06 |
30.87 | -0.21% |
30.98 09:00 |
30.84 09:31 |
35.91 03.03.25 |
28.66 07.01.25 |
91'964 |
|
Enel N 08.07.2025 / 09:34:16 |
8.061 | -0.54% |
8.106 09:02 |
8.052 09:20 |
8.290 02.07.25 |
6.523 06.03.25 |
540'205 |
|
Equinor N 08.07.2025 / 09:34:22 |
259.00 | -0.13% |
259.10 09:33 |
257.00 09:17 |
298.45 13.01.25 |
232.9 05.05.25 |
130'211 |
|
EssilorLuxott 08.07.2025 / 09:34:05 |
235.90 | -0.38% |
237.20 09:00 |
235.85 09:33 |
297.95 14.02.25 |
226 07.04.25 |
4'772 |
|
Europe 50 08.07.2025 / 09:49:29 |
17'772.35 | -0.01% |
17'809.39 09:00 |
17'751.08 09:36 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 08.07.2025 / 09:34:30 |
414.40 | -0.29% |
417.10 09:00 |
414.40 09:22 |
492.90 18.02.25 |
349.5 07.04.25 |
3'508 |
|
GSK Rg 08.07.2025 / 09:34:00 |
13.925 | -0.34% |
14.003 09:00 |
13.923 09:32 |
15.605 10.03.25 |
12.425 09.04.25 |
74'923 |
|
Hermes Intl 08.07.2025 / 09:34:26 |
2'374.50 | -1.17% |
2'404.00 09:00 |
2'371.50 09:22 |
2'956.00 14.02.25 |
2097 07.04.25 |
1'279 |
|
HSBC Hldg Rg 08.07.2025 / 09:34:29 |
8.980 | 0.49% |
9.005 09:21 |
8.960 09:01 |
9.502 03.03.25 |
6.988 09.04.25 |
356'006 |
|
Iberdrola 08.07.2025 / 09:33:35 |
15.660 | -0.45% |
15.758 09:00 |
15.660 09:31 |
16.783 24.06.25 |
13.005 24.01.25 |
153'614 |
|
Inditex 08.07.2025 / 09:34:29 |
43.55 | -1.03% |
44.21 09:00 |
43.53 09:33 |
55.84 18.02.25 |
42.11 07.04.25 |
49'271 |
|
Intesa Sanpaolo N 08.07.2025 / 09:34:27 |
4.925 | -0.10% |
4.946 09:02 |
4.918 09:10 |
5.040 09.06.25 |
3.6773 07.04.25 |
734'322 |