×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.11.2024 - 17:30:06
- 17'029.18
- 0.57%
- 96.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 21.11.2024 / 17:30:00 |
3.659 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 21.11.2024 / 17:30:00 |
324.15 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 21.11.2024 / 17:30:00 |
110.23 | 0.00% | 0.00 | 0 | |||
|
LVMH 21.11.2024 / 17:30:00 |
574.15 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 21.11.2024 / 17:30:00 |
51.85 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 21.11.2024 / 17:30:00 |
485.00 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 21.11.2024 / 17:20:00 |
75.98 | 0.00% | 0.00 | 0 | |||
|
Novartis N 21.11.2024 / 17:20:00 |
91.63 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 21.11.2024 / 16:55:00 |
724.60 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 21.11.2024 / 17:30:00 |
38.10 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 21.11.2024 / 17:30:00 |
36.16 | 0.00% | 0.00 | 0 | |||
|
Richemont N 21.11.2024 / 17:20:00 |
117.43 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 21.11.2024 / 17:30:00 |
49.25 | 0.00% | 0.00 | 0 | |||
|
Roche GS 21.11.2024 / 17:20:00 |
251.00 | 0.00% | 0.00 | 0 | |||
|
Safran 21.11.2024 / 17:30:00 |
219.45 | 0.00% | 0.00 | 0 | |||
|
Sanofi 21.11.2024 / 17:30:00 |
90.88 | 0.00% | 0.00 | 0 | |||
|
SAP I 21.11.2024 / 17:30:00 |
224.45 | 0.00% | 0.00 | 0 | |||
|
Schneider El 21.11.2024 / 17:30:00 |
240.35 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 21.11.2024 / 17:30:00 |
25.96 | 0.00% | 0.00 | 0 | |||
|
Siemens N 21.11.2024 / 17:30:00 |
176.00 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 21.11.2024 / 17:30:00 |
57.29 | 0.00% | 0.00 | 0 | |||
|
UBS N 21.11.2024 / 17:20:00 |
28.15 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 21.11.2024 / 17:30:00 |
38.79 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 21.11.2024 / 17:30:00 |
45.46 | 0.00% | 0.00 | 0 | |||
|
Vinci 21.11.2024 / 17:30:00 |
100.73 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 21.11.2024 / 16:55:00 |
724.60 | 3.80% | 54.50% | -3.50% | -8.27% | -21.27% | 2.16% | 92.89% |
|
Siemens N 21.11.2024 / 17:30:00 |
176.00 | 3.76% | 35.76% | -5.81% | -2.20% | 3.54% | 17.49% | 13.40% |
|
Hermes Intl 21.11.2024 / 17:30:00 |
1'988.50 | 3.63% | 37.61% | -2.55% | -4.44% | -7.81% | 1.38% | 18.86% |
|
Roche GS 21.11.2024 / 17:20:00 |
251.00 | 2.83% | -13.66% | -4.13% | -10.39% | -11.99% | 5.06% | -32.33% |
|
Richemont N 21.11.2024 / 17:20:00 |
117.43 | 1.58% | -2.02% | -2.73% | -8.58% | -11.98% | 3.69% | -14.41% |
|
Sanofi 21.11.2024 / 17:30:00 |
90.88 | 1.24% | 1.15% | -3.46% | -7.02% | -10.31% | 5.37% | 6.67% |
|
Shell Rg 21.11.2024 / 17:30:00 |
25.96 | 1.09% | 11.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Airbus Br Rg 21.11.2024 / 17:30:00 |
139.82 | 0.12% | 25.94% | 0.78% | -1.02% | -0.40% | 3.74% | 27.81% |
|
Air Liquide 21.11.2024 / 17:30:00 |
159.00 | -0.69% | 32.10% | -1.91% | -5.40% | -5.89% | 1.12% | 25.34% |
|
Enel N 21.11.2024 / 17:30:00 |
6.580 | -2.42% | 30.17% | -2.82% | -8.62% | -3.78% | 3.03% | -5.80% |
|
AstraZeneca Rg 21.11.2024 / 17:30:00 |
100.56 | -4.99% | -10.52% | -2.29% | -13.99% | -24.11% | -1.45% | 18.52% |
|
BNP Paribas A 21.11.2024 / 17:30:00 |
58.35 | -6.77% | 9.58% | -1.97% | -10.77% | -5.98% | 2.73% | 1.09% |
|
TotalEnergies 21.11.2024 / 17:30:00 |
57.29 | -7.00% | -2.32% | 0.24% | -4.69% | -8.64% | -8.79% | 36.67% |
|
ASML Hldg Br Rg 21.11.2024 / 17:30:00 |
631.70 | -7.33% | 25.39% | -6.02% | -4.39% | -23.09% | 0.30% | -16.87% |
|
GSK Rg 21.11.2024 / 17:30:00 |
13.095 | -9.87% | -9.06% | -3.36% | -9.91% | -20.85% | -7.72% | 0.00% |
|
AB InBev 21.11.2024 / 17:30:00 |
52.26 | -10.54% | -7.13% | -2.61% | -12.74% | -5.72% | -9.33% | 0.67% |
|
Vinci 21.11.2024 / 17:30:00 |
100.73 | -11.26% | 7.97% | 0.65% | -3.20% | -6.45% | -8.42% | 13.31% |
|
Equinor N 21.11.2024 / 16:20:00 |
277.80 | -13.79% | -21.03% | 5.65% | 1.18% | -2.53% | -21.08% | 26.01% |
|
Rio Tinto Rg 21.11.2024 / 17:30:00 |
49.25 | -15.92% | -15.12% | 3.94% | -0.27% | 2.85% | -10.74% | 10.37% |
|
BP Rg 21.11.2024 / 17:30:00 |
3.891 | -16.43% | -18.41% | 2.54% | -3.45% | -10.49% | -18.02% | 18.99% |
|
Mercedes-BenzGr N 21.11.2024 / 17:30:00 |
51.85 | -17.11% | -15.55% | -1.39% | -11.14% | -16.92% | -11.01% | -31.35% |
|
Diageo Rg 21.11.2024 / 17:30:00 |
23.50 | -17.91% | -35.72% | -0.53% | -8.70% | -5.60% | -16.79% | -39.47% |
|
Glencore Rg 21.11.2024 / 17:30:00 |
3.809 | -19.54% | -31.37% | 1.45% | -4.67% | -4.80% | -15.41% | 3.16% |
|
LVMH 21.11.2024 / 17:30:00 |
574.15 | -21.74% | -15.55% | -1.96% | -8.72% | -15.25% | -19.24% | -21.72% |
|
Nestlé N 21.11.2024 / 17:20:00 |
75.98 | -22.07% | -29.28% | -3.58% | -10.23% | -16.73% | -24.32% | -38.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 21.11.2024 / 17:30:00 |
3.659 | 0.00% |
4.139 06.11.24 |
2.6528 02.01.24 |
23'127'933 | ||
|
L'Oreal 21.11.2024 / 17:30:00 |
324.15 | 0.00% |
461.85 06.06.24 |
316.3 21.11.24 |
295'548 | ||
|
LSE Group Rg 21.11.2024 / 17:30:00 |
110.23 | 0.00% |
110.60 06.11.24 |
86.49 25.04.24 |
83'482 | ||
|
LVMH 21.11.2024 / 17:30:00 |
574.15 | 0.00% |
886.40 14.03.24 |
565.5 14.11.24 |
199'452 | ||
|
Mercedes-BenzGr N 21.11.2024 / 17:30:00 |
51.85 | 0.00% |
77.46 08.04.24 |
50.75 13.11.24 |
996'204 | ||
|
Muenchener Rueckv N 21.11.2024 / 17:30:00 |
485.00 | 0.00% |
512.20 16.10.24 |
374.2 11.01.24 |
142'496 | ||
|
Nestlé N 21.11.2024 / 17:20:00 |
75.98 | 0.00% |
100.70 03.01.24 |
75.58 21.11.24 |
1'158'495 | ||
|
Novartis N 21.11.2024 / 17:20:00 |
91.63 | 0.00% |
102.72 02.09.24 |
83.65 19.04.24 |
859'861 | ||
|
Novo Nord Br/Rg-B 21.11.2024 / 16:55:00 |
724.60 | 0.00% |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'418'219 | ||
|
Prosus Rg-N 21.11.2024 / 17:30:00 |
38.10 | 0.00% |
41.76 02.10.24 |
25.025 22.01.24 |
1'510'295 | ||
|
RELX Rg 21.11.2024 / 17:30:00 |
36.16 | 0.00% |
37.33 06.11.24 |
30.45 03.01.24 |
547'123 | ||
|
Richemont N 21.11.2024 / 17:20:00 |
117.43 | 0.00% |
151.08 07.06.24 |
104.1 17.01.24 |
190'805 | ||
|
Rio Tinto Rg 21.11.2024 / 17:30:00 |
49.25 | 0.00% |
58.98 02.01.24 |
45.09 06.09.24 |
440'630 | ||
|
Roche GS 21.11.2024 / 17:20:00 |
251.00 | 0.00% |
288.20 02.09.24 |
213 03.05.24 |
138'730 | ||
|
Safran 21.11.2024 / 17:30:00 |
219.45 | 0.00% |
225.40 11.11.24 |
156.72 08.01.24 |
329'638 | ||
|
Sanofi 21.11.2024 / 17:30:00 |
90.88 | 0.00% |
106.14 05.09.24 |
84.93 14.02.24 |
719'086 | ||
|
SAP I 21.11.2024 / 17:30:00 |
224.45 | 0.00% |
224.55 29.10.24 |
134.76 05.01.24 |
738'073 | ||
|
Schneider El 21.11.2024 / 17:30:00 |
240.35 | 0.00% |
249.15 11.11.24 |
171.1 05.01.24 |
658'553 | ||
|
Shell Rg 21.11.2024 / 17:30:00 |
25.96 | 0.00% |
29.57 13.05.24 |
23.455 22.01.24 |
1'197'468 | ||
|
Siemens N 21.11.2024 / 17:30:00 |
176.00 | 0.00% |
195.50 14.11.24 |
150.64 05.08.24 |
760'545 | ||
|
TotalEnergies 21.11.2024 / 17:30:00 |
57.29 | 0.00% |
70.11 26.04.24 |
55.2 13.11.24 |
1'930'800 | ||
|
UBS N 21.11.2024 / 17:20:00 |
28.15 | 0.00% |
29.60 30.10.24 |
22.53 05.08.24 |
705'521 | ||
|
UniCredit Rg 21.11.2024 / 17:30:00 |
38.79 | 0.00% |
44.18 06.11.24 |
24.6475 02.01.24 |
3'642'561 | ||
|
Unilever Rg 21.11.2024 / 17:30:00 |
45.46 | 0.00% |
50.34 09.09.24 |
36.8075 22.01.24 |
467'606 | ||
|
Vinci 21.11.2024 / 17:30:00 |
100.73 | 0.00% |
160'700.00 25.04.24 |
97.44 17.06.24 |
404'699 |