×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.10.2024 - 15:24:01
- 17'863.07
- 0.07%
- 11.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 18.10.2024 / 15:08:52 |
3.984 | 0.31% | 0.01 | 3.984 | 3.985 | 15'015'305 | |
|
L'Oreal 18.10.2024 / 15:08:59 |
374.35 | 0.56% | 2.10 | 374.30 | 374.40 | 137'691 | |
|
LSE Group Rg 18.10.2024 / 15:01:44 |
104.45 | -0.67% | -0.70 | 104.45 | 104.50 | 91'445 | |
|
LVMH 18.10.2024 / 15:08:57 |
628.00 | 2.98% | 18.20 | 628.00 | 628.10 | 258'384 | |
|
Mercedes-BenzGr N 18.10.2024 / 15:08:54 |
57.58 | 1.11% | 0.63 | 57.58 | 57.59 | 475'451 | |
|
Muenchener Rueckv N 18.10.2024 / 15:09:01 |
502.90 | -0.40% | -2.00 | 502.80 | 503.00 | 34'843 | |
|
Nestlé N 18.10.2024 / 15:08:51 |
85.64 | -0.72% | -0.62 | 85.64 | 85.66 | 656'689 | |
|
Novartis N 18.10.2024 / 15:08:54 |
101.00 | 0.08% | 0.08 | 100.98 | 101.02 | 131'976 | |
|
Novo Nord Br/Rg-B 18.10.2024 / 15:09:01 |
807.90 | -1.00% | -8.20 | 807.80 | 808.00 | 745'337 | |
|
Prosus Rg-N 18.10.2024 / 15:08:59 |
39.46 | 2.44% | 0.94 | 39.45 | 39.46 | 1'246'022 | |
|
RELX Rg 18.10.2024 / 15:07:58 |
36.62 | -1.66% | -0.62 | 36.62 | 36.63 | 342'205 | |
|
Richemont N 18.10.2024 / 15:09:00 |
128.70 | 1.70% | 2.15 | 128.70 | 128.75 | 122'620 | |
|
Rio Tinto Rg 18.10.2024 / 15:08:35 |
50.01 | 1.09% | 0.54 | 50.00 | 50.02 | 386'938 | |
|
Roche GS 18.10.2024 / 15:07:23 |
272.20 | 0.31% | 0.85 | 272.20 | 272.30 | 43'314 | |
|
Safran 18.10.2024 / 15:08:57 |
213.90 | -0.28% | -0.60 | 213.80 | 213.90 | 144'373 | |
|
Sanofi 18.10.2024 / 15:08:55 |
100.62 | -0.40% | -0.40 | 100.60 | 100.64 | 383'238 | |
|
SAP I 18.10.2024 / 15:08:43 |
211.48 | -0.07% | -0.15 | 211.45 | 211.50 | 356'028 | |
|
Schneider El 18.10.2024 / 15:09:01 |
245.63 | -0.83% | -2.05 | 245.60 | 245.65 | 267'092 | |
|
Shell Rg 18.10.2024 / 15:08:58 |
25.48 | -0.33% | -0.09 | 25.47 | 25.48 | 289'287 | |
|
Siemens N 18.10.2024 / 15:08:57 |
185.17 | 0.58% | 1.07 | 185.16 | 185.18 | 266'403 | |
|
TotalEnergies 18.10.2024 / 15:09:02 |
60.08 | 0.31% | 0.19 | 60.07 | 60.09 | 700'322 | |
|
UBS N 18.10.2024 / 15:08:25 |
28.28 | 0.32% | 0.09 | 28.27 | 28.28 | 662'032 | |
|
UniCredit Rg 18.10.2024 / 15:08:58 |
40.62 | -0.12% | -0.05 | 40.61 | 40.62 | 1'029'739 | |
|
Unilever Rg 18.10.2024 / 15:08:28 |
48.00 | -1.22% | -0.60 | 47.99 | 48.00 | 535'540 | |
|
Vinci 18.10.2024 / 15:08:57 |
107.50 | 0.33% | 0.35 | 107.45 | 107.50 | 232'558 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 18.10.2024 / 15:07:23 |
272.20 | 11.16% | -6.66% | 1.64% | 1.15% | -4.73% | 13.77% | -24.60% |
|
Richemont N 18.10.2024 / 15:09:00 |
128.70 | 9.47% | 5.59% | -2.20% | 12.06% | -4.28% | 22.63% | 15.05% |
|
Europe 50 18.10.2024 / 15:24:02 |
17'863.23 | 9.21% | 22.23% | -0.12% | 2.31% | 0.86% | 16.66% | 23.34% |
|
Enel N 18.10.2024 / 15:08:42 |
7.266 | 8.54% | 44.78% | 2.74% | 4.26% | 9.12% | 28.01% | 5.68% |
|
Siemens N 18.10.2024 / 15:08:57 |
185.17 | 8.54% | 42.01% | 0.06% | 11.11% | 9.10% | 45.67% | 30.33% |
|
Air Liquide 18.10.2024 / 15:09:00 |
173.22 | 7.92% | 43.56% | 1.43% | 3.11% | 3.67% | 24.85% | 45.90% |
|
UBS N 18.10.2024 / 15:08:25 |
28.28 | 7.86% | 63.53% | 3.42% | 11.45% | 4.99% | 33.88% | 77.26% |
|
Hermes Intl 18.10.2024 / 15:08:56 |
2'102.00 | 7.62% | 42.91% | -1.52% | 8.49% | 0.53% | 27.07% | 60.02% |
|
HSBC Hldg Rg 18.10.2024 / 15:08:40 |
6.793 | 6.95% | 31.16% | 0.94% | 3.10% | 1.98% | 10.26% | 56.31% |
|
BNP Paribas A 18.10.2024 / 15:09:02 |
66.35 | 4.95% | 23.36% | 6.65% | 2.14% | 2.82% | 19.31% | 13.85% |
|
AB InBev 18.10.2024 / 15:09:02 |
60.45 | 3.73% | 7.70% | 1.85% | 6.52% | 7.39% | 21.20% | 26.39% |
|
GSK Rg 18.10.2024 / 15:07:45 |
14.830 | 3.04% | 3.96% | 0.27% | -3.37% | -4.63% | 1.34% | 0.00% |
|
Airbus Br Rg 18.10.2024 / 15:08:57 |
140.60 | 1.47% | 27.63% | 5.46% | 7.37% | 7.41% | 15.95% | 23.39% |
|
Shell Rg 18.10.2024 / 15:08:58 |
25.48 | -0.47% | 9.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
TotalEnergies 18.10.2024 / 15:09:02 |
60.08 | -2.77% | 2.12% | -3.86% | -3.16% | -3.24% | -3.98% | 34.82% |
|
Vinci 18.10.2024 / 15:08:57 |
107.50 | -5.59% | 14.86% | -0.16% | -1.92% | -0.65% | 7.91% | 18.48% |
|
ASML Hldg Br Rg 18.10.2024 / 15:08:59 |
657.80 | -7.14% | 25.65% | -14.45% | -7.65% | -19.80% | 20.20% | -6.40% |
|
Diageo Rg 18.10.2024 / 15:08:58 |
26.61 | -7.19% | -27.32% | 4.39% | 6.53% | 3.72% | -14.10% | -26.50% |
|
Mercedes-BenzGr N 18.10.2024 / 15:08:54 |
57.58 | -8.96% | -7.25% | -0.10% | 4.98% | -8.43% | -7.14% | -18.90% |
|
Nestlé N 18.10.2024 / 15:08:51 |
85.64 | -11.53% | -19.71% | 1.83% | 3.88% | -2.70% | -13.03% | -24.90% |
|
BP Rg 18.10.2024 / 15:08:56 |
4.018 | -13.98% | -16.02% | -1.83% | -1.83% | -11.63% | -26.43% | 10.23% |
|
Glencore Rg 18.10.2024 / 15:08:56 |
4.135 | -14.48% | -27.05% | -2.42% | 9.03% | -4.69% | -5.06% | 3.79% |
|
Rio Tinto Rg 18.10.2024 / 15:08:35 |
50.01 | -15.53% | -14.73% | -2.02% | 4.10% | -0.60% | 1.39% | -1.80% |
|
LVMH 18.10.2024 / 15:08:57 |
628.00 | -16.88% | -10.31% | -3.93% | 5.85% | -5.19% | -5.42% | -8.27% |
|
Equinor N 18.10.2024 / 15:08:56 |
266.10 | -17.38% | -24.32% | -2.84% | 1.95% | -6.75% | -29.13% | 16.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 18.10.2024 / 15:08:52 |
3.984 | 0.31% |
4.000 11:57 |
3.943 09:13 |
4.000 18.10.24 |
2.6528 02.01.24 |
15'015'305 |
|
L'Oreal 18.10.2024 / 15:08:59 |
374.35 | 0.56% |
376.30 09:57 |
371.35 09:01 |
461.85 06.06.24 |
346.25 16.10.24 |
137'691 |
|
LSE Group Rg 18.10.2024 / 15:01:44 |
104.45 | -0.67% |
104.60 14:07 |
103.65 09:09 |
105.88 17.09.24 |
86.49 25.04.24 |
91'445 |
|
LVMH 18.10.2024 / 15:08:57 |
628.00 | 2.98% |
630.90 09:14 |
615.50 09:00 |
886.40 14.03.24 |
578.9 16.10.24 |
258'384 |
|
Mercedes-BenzGr N 18.10.2024 / 15:08:54 |
57.58 | 1.11% |
58.08 10:51 |
56.94 09:00 |
77.46 08.04.24 |
53.5 20.09.24 |
475'451 |
|
Muenchener Rueckv N 18.10.2024 / 15:09:01 |
502.90 | -0.40% |
504.40 09:04 |
501.40 10:36 |
512.20 16.10.24 |
374.2 11.01.24 |
34'843 |
|
Nestlé N 18.10.2024 / 15:08:51 |
85.64 | -0.72% |
86.84 10:00 |
85.52 09:20 |
100.70 03.01.24 |
81.6 17.10.24 |
656'689 |
|
Novartis N 18.10.2024 / 15:08:54 |
101.00 | 0.08% |
101.08 11:39 |
100.32 09:03 |
102.72 02.09.24 |
83.65 19.04.24 |
131'976 |
|
Novo Nord Br/Rg-B 18.10.2024 / 15:09:01 |
807.90 | -1.00% |
816.60 10:41 |
803.60 14:40 |
1'033.20 26.06.24 |
688.8 02.01.24 |
745'337 |
|
Prosus Rg-N 18.10.2024 / 15:08:59 |
39.46 | 2.44% |
39.90 09:03 |
39.41 14:11 |
41.76 02.10.24 |
25.025 22.01.24 |
1'246'022 |
|
RELX Rg 18.10.2024 / 15:07:58 |
36.62 | -1.66% |
37.01 10:12 |
36.38 11:00 |
37.26 17.10.24 |
30.45 03.01.24 |
342'205 |
|
Richemont N 18.10.2024 / 15:09:00 |
128.70 | 1.70% |
129.40 12:44 |
126.80 09:01 |
151.08 07.06.24 |
104.1 17.01.24 |
122'620 |
|
Rio Tinto Rg 18.10.2024 / 15:08:35 |
50.01 | 1.09% |
50.24 09:07 |
49.90 10:11 |
58.98 02.01.24 |
45.09 06.09.24 |
386'938 |
|
Roche GS 18.10.2024 / 15:07:23 |
272.20 | 0.31% |
272.60 14:31 |
271.20 09:24 |
288.20 02.09.24 |
213 03.05.24 |
43'314 |
|
Safran 18.10.2024 / 15:08:57 |
213.90 | -0.28% |
214.35 14:49 |
211.50 09:14 |
218.80 23.05.24 |
156.72 08.01.24 |
144'373 |
|
Sanofi 18.10.2024 / 15:08:55 |
100.62 | -0.40% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
383'238 |
|
SAP I 18.10.2024 / 15:08:43 |
211.48 | -0.07% |
211.58 10:08 |
209.90 09:14 |
214.55 15.10.24 |
134.76 05.01.24 |
356'028 |
|
Schneider El 18.10.2024 / 15:09:01 |
245.63 | -0.83% |
247.13 13:40 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
267'092 |
|
Shell Rg 18.10.2024 / 15:08:58 |
25.48 | -0.33% |
25.71 10:43 |
25.48 15:08 |
29.57 13.05.24 |
23.455 22.01.24 |
289'287 |
|
Siemens N 18.10.2024 / 15:08:57 |
185.17 | 0.58% |
186.08 10:10 |
183.28 09:00 |
188.88 13.05.24 |
150.64 05.08.24 |
266'403 |
|
TotalEnergies 18.10.2024 / 15:09:02 |
60.08 | 0.31% |
60.49 10:49 |
59.77 09:00 |
70.11 26.04.24 |
57.45 22.01.24 |
700'322 |
|
UBS N 18.10.2024 / 15:08:25 |
28.28 | 0.32% |
28.45 11:28 |
28.24 14:45 |
28.79 03.06.24 |
22.53 05.08.24 |
662'032 |
|
UniCredit Rg 18.10.2024 / 15:08:58 |
40.62 | -0.12% |
40.90 11:54 |
40.34 09:13 |
40.90 17.10.24 |
24.6475 02.01.24 |
1'029'739 |
|
Unilever Rg 18.10.2024 / 15:08:28 |
48.00 | -1.22% |
48.18 09:00 |
47.47 10:55 |
50.34 09.09.24 |
36.8075 22.01.24 |
535'540 |
|
Vinci 18.10.2024 / 15:08:57 |
107.50 | 0.33% |
107.70 14:22 |
106.58 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
232'558 |