×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 06.11.2026 - 17:30:03
- 21'181.14
- -0.82%
- -175.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 06.11.2026 / 17:30:00 |
45.88 | -0.17% | -0.08 | 45.91 | 45.97 | 0 | |
|
ING Group Rg 06.11.2026 / 17:30:00 |
28.73 | -1.36% | -0.40 | 28.73 | 28.74 | 0 | |
|
Intesa Sanpaolo N 06.11.2026 / 17:30:00 |
6.191 | -1.18% | -0.07 | 6.190 | 6.194 | 0 | |
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | -0.79% | -3.60 | 449.65 | 449.85 | 0 | |
|
LVMH 06.11.2026 / 17:30:00 |
407.70 | -2.14% | -8.90 | 407.70 | 407.85 | 0 | |
|
Natl Grid Rg 06.11.2026 / 17:30:00 |
12.508 | -2.55% | -0.33 | 12.505 | 12.515 | 0 | |
|
Nestlé N 06.11.2026 / 17:20:00 |
85.60 | -1.85% | -1.61 | 85.58 | 85.62 | 0 | |
|
Novartis N 06.11.2026 / 17:20:00 |
132.82 | -1.41% | -1.90 | 132.80 | 132.84 | 0 | |
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | -0.02% | -0.05 | 269.20 | 269.35 | 0 | |
|
Prosus Rg-N 06.11.2026 / 17:30:00 |
37.50 | -1.24% | -0.47 | 37.49 | 37.50 | 0 | |
|
Richemont N 06.11.2026 / 17:20:00 |
169.15 | -1.31% | -2.25 | 169.10 | 169.20 | 0 | |
|
Rio Tinto Rg 06.11.2026 / 17:30:00 |
62.51 | -0.18% | -0.11 | 62.48 | 62.53 | 0 | |
|
Roche PS 06.11.2026 / 17:20:00 |
388.25 | -1.01% | -3.95 | 388.10 | 388.30 | 0 | |
|
Rolls-Royce Hldg Rg 06.11.2026 / 17:30:00 |
12.574 | 2.61% | 0.32 | 12.568 | 12.580 | 0 | |
|
Safran 06.11.2026 / 17:30:00 |
296.00 | -0.03% | -0.10 | 295.90 | 296.20 | 0 | |
|
Sanofi 06.11.2026 / 17:30:00 |
83.67 | -1.20% | -1.02 | 83.65 | 83.69 | 0 | |
|
SAP I 06.11.2026 / 17:30:00 |
210.35 | -2.93% | -6.35 | 210.30 | 210.45 | 0 | |
|
Schneider El 06.11.2026 / 17:30:00 |
229.03 | 0.90% | 2.05 | 229.05 | 229.15 | 0 | |
|
Shell Rg 06.11.2026 / 17:30:00 |
37.20 | -1.65% | -0.63 | 37.20 | 37.21 | 0 | |
|
Siemens Energy N 06.11.2026 / 17:30:00 |
118.52 | 4.57% | 5.18 | 118.48 | 118.58 | 0 | |
|
Siemens N 06.11.2026 / 17:30:00 |
263.05 | -3.34% | -9.10 | 263.00 | 263.10 | 0 | |
|
TotalEnergies 06.11.2026 / 17:30:00 |
79.65 | -2.33% | -1.90 | 79.64 | 79.66 | 0 | |
|
UBS N 06.11.2026 / 17:20:00 |
39.60 | -0.28% | -0.11 | 39.59 | 39.62 | 0 | |
|
UniCredit Rg 06.11.2026 / 17:30:00 |
76.90 | -0.25% | -0.20 | 76.90 | 76.93 | 0 | |
|
Unilever Rg 06.11.2026 / 17:30:00 |
49.26 | -2.06% | -1.04 | 49.25 | 49.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 06.11.2026 / 17:30:00 |
9.670 | 10.10% | 41.63% | 3.59% | 9.04% | 1.58% | 9.09% | 58.32% |
|
UniCredit Rg 06.11.2026 / 17:30:00 |
76.90 | 8.59% | 100.27% | 5.05% | 0.73% | -9.96% | 22.16% | 228.51% |
|
Europe 50 06.11.2026 / 17:30:03 |
21'181.14 | 7.88% | 24.40% | 0.39% | 1.43% | -3.00% | 13.28% | 37.71% |
|
UBS N 06.11.2026 / 17:20:00 |
39.60 | 7.35% | 43.33% | 0.98% | -0.65% | -9.05% | 30.56% | 80.58% |
|
Zurich Insurance N 06.11.2026 / 17:20:00 |
631.00 | 6.97% | 19.76% | 0.75% | 9.68% | 6.62% | 11.41% | 47.07% |
|
Banco Santander Rg 06.11.2026 / 17:30:00 |
10.670 | 6.90% | 141.97% | 5.67% | -11.64% | -17.18% | 20.84% | 202.10% |
|
Rolls-Royce Hldg Rg 06.11.2026 / 17:30:00 |
12.574 | 6.42% | 114.91% | 1.60% | -9.20% | -18.37% | 10.83% | 456.75% |
|
Inditex 06.11.2026 / 17:30:00 |
58.98 | 6.19% | 20.67% | 4.69% | 9.51% | 2.40% | 24.65% | 78.99% |
|
Intesa Sanpaolo N 06.11.2026 / 17:30:00 |
6.191 | 5.52% | 62.40% | 4.91% | 1.20% | -10.61% | 11.02% | 143.05% |
|
Rio Tinto Rg 06.11.2026 / 17:30:00 |
62.51 | 4.72% | 32.71% | 2.58% | -12.17% | -11.62% | 19.89% | 17.49% |
|
SAP I 06.11.2026 / 17:30:00 |
210.35 | 3.46% | -8.26% | -0.66% | 9.57% | 16.64% | -2.57% | 67.58% |
|
GSK Rg 06.11.2026 / 17:30:00 |
18.845 | 3.42% | 40.61% | 1.86% | 7.41% | 3.94% | 6.56% | 35.89% |
|
AstraZeneca Rg 06.11.2026 / 17:30:00 |
139.30 | 2.53% | 34.97% | -0.51% | 15.87% | 21.36% | 8.33% | 37.69% |
|
Sanofi 06.11.2026 / 17:30:00 |
83.67 | 2.18% | -9.46% | 4.50% | 16.86% | 10.76% | -2.07% | -0.72% |
|
Airbus Br Rg 06.11.2026 / 17:30:00 |
197.00 | 0.03% | 28.15% | 2.50% | 4.82% | -8.48% | -5.17% | 53.80% |
|
Richemont N 06.11.2026 / 17:20:00 |
169.15 | -0.49% | 24.16% | 2.02% | -0.85% | -11.97% | 9.13% | 52.02% |
|
Safran 06.11.2026 / 17:30:00 |
296.00 | -0.50% | 40.17% | 7.83% | -6.21% | -18.02% | -1.71% | 97.41% |
|
Schneider El 06.11.2026 / 17:30:00 |
229.03 | -3.35% | -5.91% | -3.49% | -13.95% | -25.48% | -0.40% | 50.57% |
|
Deutsche Telekom N 06.11.2026 / 17:30:00 |
25.91 | -5.52% | -8.91% | -0.88% | 4.98% | -9.71% | -2.52% | 22.77% |
|
Siemens Energy N 06.11.2026 / 17:30:00 |
118.52 | -5.94% | 125.78% | -6.35% | -18.31% | -26.07% | 16.77% | 1'084.82% |
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | -17.33% | -56.58% | 1.11% | 5.30% | -8.76% | -7.71% | -60.58% |
|
Prosus Rg-N 06.11.2026 / 17:30:00 |
37.50 | -27.88% | -1.31% | 9.23% | 4.33% | 0.19% | -36.34% | 33.56% |
|
EssilorLuxott 06.11.2026 / 17:30:00 |
194.50 | -29.11% | -18.09% | 5.16% | 33.49% | 19.66% | -36.77% | 9.93% |
|
LVMH 06.11.2026 / 17:30:00 |
407.70 | -35.12% | -34.66% | 5.51% | 7.25% | -11.13% | -32.40% | -40.77% |
|
Hermes Intl 06.11.2026 / 17:30:00 |
1'354.00 | -35.20% | -40.54% | 4.44% | 5.08% | -14.20% | -34.02% | -24.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 06.11.2026 / 17:30:00 |
45.88 | -0.17% |
47.54 10:36 |
45.34 16:37 |
88.84 22.06.26 |
35.8 23.03.26 |
2'938'813 |
|
ING Group Rg 06.11.2026 / 17:30:00 |
28.73 | -1.36% |
29.18 10:47 |
28.48 15:23 |
32.40 22.09.26 |
20.98 23.03.26 |
2'790'882 |
|
Intesa Sanpaolo N 06.11.2026 / 17:30:00 |
6.191 | -1.18% |
6.253 10:55 |
6.128 09:00 |
6.937 17.08.26 |
4.8145 23.03.26 |
27'829'341 |
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | -0.79% |
450.53 16:19 |
442.50 11:31 |
455.75 05.11.26 |
338.85 23.03.26 |
212'966 |
|
LVMH 06.11.2026 / 17:30:00 |
407.70 | -2.14% |
414.10 09:00 |
401.70 14:30 |
654.30 09.01.26 |
375.675 13.10.26 |
303'542 |
|
Natl Grid Rg 06.11.2026 / 17:30:00 |
12.508 | -2.55% |
12.785 09:00 |
12.343 13:00 |
14.228 02.03.26 |
10.965 15.09.26 |
1'951'443 |
|
Nestlé N 06.11.2026 / 17:20:00 |
85.60 | -1.85% |
86.67 09:00 |
84.62 12:54 |
87.54 05.11.26 |
70.3 26.01.26 |
392'737 |
|
Novartis N 06.11.2026 / 17:20:00 |
132.82 | -1.41% |
133.22 17:08 |
130.10 12:17 |
135.23 05.11.26 |
107.68 05.01.26 |
825'594 |
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | -0.02% |
271.15 10:16 |
265.60 15:12 |
410.00 23.01.26 |
224.375 02.03.26 |
2'277'446 |
|
Prosus Rg-N 06.11.2026 / 17:30:00 |
37.50 | -1.24% |
37.99 09:25 |
36.96 15:12 |
56.17 14.01.26 |
33.33 22.10.26 |
1'474'636 |
|
Richemont N 06.11.2026 / 17:20:00 |
169.15 | -1.31% |
169.90 09:00 |
165.90 14:31 |
202.20 11.08.26 |
127.65 23.03.26 |
150'417 |
|
Rio Tinto Rg 06.11.2026 / 17:30:00 |
62.51 | -0.18% |
62.57 17:27 |
61.09 09:12 |
83.24 02.06.26 |
59.91 02.01.26 |
567'198 |
|
Roche PS 06.11.2026 / 17:20:00 |
388.25 | -1.01% |
388.75 17:09 |
380.20 11:33 |
406.20 30.10.26 |
292.3 23.03.26 |
298'546 |
|
Rolls-Royce Hldg Rg 06.11.2026 / 17:30:00 |
12.574 | 2.61% |
12.582 17:29 |
12.154 09:10 |
15.852 06.08.26 |
10.7875 31.03.26 |
4'815'428 |
|
Safran 06.11.2026 / 17:30:00 |
296.00 | -0.03% |
297.15 16:50 |
287.40 12:08 |
366.55 12.08.26 |
262.7 30.04.26 |
404'278 |
|
Sanofi 06.11.2026 / 17:30:00 |
83.67 | -1.20% |
83.80 17:09 |
81.74 12:25 |
85.37 05.11.26 |
69.75 02.10.26 |
1'070'776 |
|
SAP I 06.11.2026 / 17:30:00 |
210.35 | -2.93% |
214.88 09:24 |
208.85 16:31 |
219.65 05.11.26 |
127.5 23.07.26 |
970'666 |
|
Schneider El 06.11.2026 / 17:30:00 |
229.03 | 0.90% |
230.30 10:36 |
224.95 09:10 |
312.10 13.08.26 |
223.45 05.11.26 |
841'239 |
|
Shell Rg 06.11.2026 / 17:30:00 |
37.20 | -1.65% |
37.37 09:05 |
36.66 15:37 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'925'848 |
|
Siemens Energy N 06.11.2026 / 17:30:00 |
118.52 | 4.57% |
118.54 17:29 |
112.24 09:13 |
191.66 24.04.26 |
110.94 05.11.26 |
2'292'308 |
|
Siemens N 06.11.2026 / 17:30:00 |
263.05 | -3.34% |
271.55 10:31 |
261.45 15:35 |
292.95 04.08.26 |
198.51 23.03.26 |
452'545 |
|
TotalEnergies 06.11.2026 / 17:30:00 |
79.65 | -2.33% |
80.20 09:05 |
78.30 15:38 |
85.94 30.10.26 |
53 08.01.26 |
1'685'840 |
|
UBS N 06.11.2026 / 17:20:00 |
39.60 | -0.28% |
40.49 10:31 |
39.45 14:30 |
45.04 08.09.26 |
28.25 23.03.26 |
1'473'499 |
|
UniCredit Rg 06.11.2026 / 17:30:00 |
76.90 | -0.25% |
77.73 10:47 |
75.95 09:01 |
86.42 26.08.26 |
57.42 23.03.26 |
2'742'107 |
|
Unilever Rg 06.11.2026 / 17:30:00 |
49.26 | -2.06% |
49.72 09:06 |
48.56 15:15 |
55.26 24.02.26 |
40.68 01.04.26 |
888'190 |