×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.02.2026 - 10:47:03
- 20'589.74
- 0.39%
- 79.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 09.02.2026 / 09:31:33 |
392.80 | -0.28% | -1.10 | 392.70 | 392.80 | 20'232 | |
|
LVMH 09.02.2026 / 09:32:03 |
534.00 | -0.37% | -2.00 | 534.00 | 534.20 | 32'474 | |
|
Muenchener Rueckv N 09.02.2026 / 09:32:01 |
529.80 | -0.56% | -3.00 | 529.60 | 529.80 | 15'999 | |
|
Nestlé N 09.02.2026 / 10:31:36 |
78.86 | 0.08% | 0.06 | 78.84 | 78.87 | 74'379 | |
|
Novartis N 09.02.2026 / 10:30:52 |
120.80 | 0.42% | 0.51 | 120.80 | 120.84 | 63'774 | |
|
Novo Nord Br/Rg-B 09.02.2026 / 09:32:02 |
319.90 | 8.44% | 24.90 | 319.85 | 319.90 | 1'671'401 | |
|
Prosus Rg-N 09.02.2026 / 09:31:54 |
46.34 | 0.77% | 0.36 | 46.33 | 46.35 | 429'958 | |
|
RELX Rg 09.02.2026 / 10:31:31 |
21.66 | 0.25% | 0.06 | 21.65 | 21.67 | 541'043 | |
|
Rheinmetall I 09.02.2026 / 09:32:01 |
1'636.50 | 2.57% | 41.00 | 1'636.00 | 1'637.00 | 23'618 | |
|
Richemont N 09.02.2026 / 10:30:23 |
156.00 | 0.08% | 0.13 | 156.00 | 156.10 | 29'331 | |
|
Rio Tinto Rg 09.02.2026 / 10:31:58 |
69.10 | 0.95% | 0.65 | 69.09 | 69.11 | 75'986 | |
|
Roche GS 09.02.2026 / 10:30:52 |
353.70 | -0.67% | -2.40 | 353.50 | 353.70 | 21'613 | |
|
Rolls-Royce Hldg Rg 09.02.2026 / 10:30:55 |
12.535 | 2.28% | 0.28 | 12.535 | 12.540 | 264'605 | |
|
Safran 09.02.2026 / 09:32:01 |
308.75 | 0.50% | 1.55 | 308.70 | 308.90 | 35'160 | |
|
Sanofi 09.02.2026 / 09:32:03 |
80.09 | -0.39% | -0.32 | 80.08 | 80.09 | 224'089 | |
|
SAP I 09.02.2026 / 09:32:04 |
174.10 | 1.67% | 2.86 | 174.04 | 174.10 | 236'347 | |
|
Schneider El 09.02.2026 / 09:32:02 |
255.40 | 0.63% | 1.60 | 255.35 | 255.45 | 88'417 | |
|
Shell Rg 09.02.2026 / 10:32:02 |
27.91 | 0.65% | 0.18 | 27.91 | 27.91 | 215'417 | |
|
Siemens Energy N 09.02.2026 / 09:32:04 |
154.18 | 1.36% | 2.08 | 154.15 | 154.20 | 235'830 | |
|
Siemens N 09.02.2026 / 09:32:04 |
252.15 | 0.88% | 2.20 | 252.10 | 252.20 | 76'813 | |
|
TotalEnergies 09.02.2026 / 09:31:54 |
62.41 | -0.49% | -0.31 | 62.39 | 62.42 | 142'836 | |
|
UBS N 09.02.2026 / 10:31:55 |
33.73 | -0.68% | -0.23 | 33.72 | 33.74 | 139'961 | |
|
UniCredit Rg 09.02.2026 / 09:32:01 |
78.29 | 6.31% | 4.65 | 78.28 | 78.29 | 1'150'663 | |
|
Unilever Rg 09.02.2026 / 10:31:33 |
52.16 | -0.57% | -0.30 | 52.15 | 52.16 | 89'403 | |
|
Vinci 09.02.2026 / 09:31:56 |
132.00 | -1.62% | -2.18 | 131.95 | 132.00 | 107'388 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 09.02.2026 / 09:32:01 |
78.29 | 3.74% | 91.32% | 4.48% | 9.98% | 22.51% | 65.81% | 305.38% |
|
Safran 09.02.2026 / 09:32:01 |
308.75 | 3.23% | 45.42% | 2.07% | -3.15% | 0.80% | 25.56% | 134.93% |
|
Rheinmetall I 09.02.2026 / 09:32:01 |
1'636.50 | 2.77% | 158.84% | -4.99% | -13.37% | -5.13% | 124.79% | 604.42% |
|
AstraZeneca Rg 09.02.2026 / 10:31:20 |
141.30 | 2.31% | 34.69% | 0.71% | 0.37% | 3.58% | 20.42% | 33.11% |
|
Shell Rg 09.02.2026 / 10:32:02 |
27.91 | 1.35% | 11.97% | 0.40% | 4.89% | -2.53% | 5.54% | 15.86% |
|
Inditex 09.02.2026 / 09:31:39 |
56.60 | 0.87% | 14.62% | 2.02% | -1.05% | 20.04% | 6.19% | 98.80% |
|
BBVA Rg 09.02.2026 / 09:31:52 |
20.62 | 0.77% | 114.27% | -5.95% | -0.19% | 13.83% | 79.34% | 198.09% |
|
Intesa Sanpaolo N 09.02.2026 / 09:32:04 |
6.010 | 0.22% | 54.24% | 0.60% | 0.45% | 5.00% | 38.56% | 143.88% |
|
Nestlé N 09.02.2026 / 10:31:36 |
78.86 | 0.13% | 5.63% | 4.30% | 5.19% | -1.41% | 1.89% | -29.34% |
|
CRH PLC Rg 09.02.2026 / 10:27:25 |
93.20 | -0.69% | 24.61% | 2.76% | -4.08% | 11.24% | 13.30% | 138.18% |
|
Allianz N 09.02.2026 / 09:32:03 |
383.85 | -1.11% | 31.03% | 1.36% | 1.15% | 6.09% | 19.84% | 76.68% |
|
Sanofi 09.02.2026 / 09:32:03 |
80.09 | -2.99% | -14.05% | -0.68% | -2.75% | -11.00% | -22.98% | -5.31% |
|
AXA 09.02.2026 / 09:31:28 |
39.31 | -3.10% | 15.49% | 1.03% | -1.17% | 2.76% | 4.02% | 39.25% |
|
Hermes Intl 09.02.2026 / 09:30:51 |
2'060.50 | -3.15% | -11.13% | 1.33% | -7.31% | -3.35% | -25.24% | 18.22% |
|
Airbus Br Rg 09.02.2026 / 09:32:01 |
190.70 | -3.78% | 23.27% | -1.50% | -11.90% | -7.96% | 13.80% | 64.97% |
|
Zurich Insurance N 09.02.2026 / 10:30:38 |
569.20 | -4.77% | 6.62% | 2.34% | -1.35% | 0.07% | 0.32% | 30.69% |
|
EssilorLuxott 09.02.2026 / 09:31:25 |
256.15 | -5.35% | 9.36% | -0.06% | -6.94% | -18.67% | -6.07% | 46.14% |
|
Muenchener Rueckv N 09.02.2026 / 09:32:01 |
529.80 | -5.50% | 6.88% | 2.50% | 0.95% | -1.85% | 0.38% | 64.34% |
|
UBS N 09.02.2026 / 10:31:55 |
33.73 | -8.19% | 22.58% | -9.18% | -11.18% | 9.80% | 11.03% | 71.65% |
|
Novo Nord Br/Rg-B 09.02.2026 / 09:32:02 |
319.90 | -9.45% | -52.44% | -13.79% | -15.65% | 2.25% | -48.33% | -38.41% |
|
Richemont N 09.02.2026 / 10:30:23 |
156.00 | -9.51% | 12.91% | 1.89% | -11.17% | -7.69% | -11.17% | 10.63% |
|
Prosus Rg-N 09.02.2026 / 09:31:54 |
46.34 | -12.67% | 19.51% | -4.38% | -16.24% | -22.32% | 15.61% | 36.82% |
|
LVMH 09.02.2026 / 09:32:03 |
534.00 | -16.52% | -15.93% | -1.39% | -17.71% | -14.55% | -22.02% | -34.17% |
|
SAP I 09.02.2026 / 09:32:04 |
174.10 | -18.24% | -27.50% | -0.24% | -18.29% | -15.83% | -35.95% | 53.11% |
|
RELX Rg 09.02.2026 / 10:31:31 |
21.66 | -28.27% | -40.37% | -16.34% | -31.46% | -29.85% | -46.79% | -11.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 09.02.2026 / 09:31:33 |
392.80 | -0.28% |
395.00 08:08 |
392.25 08:50 |
401.65 05.02.26 |
355.65 08.01.26 |
20'232 |
|
LVMH 09.02.2026 / 09:32:03 |
534.00 | -0.37% |
538.00 08:00 |
532.55 09:15 |
654.30 09.01.26 |
522.9 03.02.26 |
32'474 |
|
Muenchener Rueckv N 09.02.2026 / 09:32:01 |
529.80 | -0.56% |
534.60 08:10 |
529.40 08:32 |
562.80 02.01.26 |
504.2 26.01.26 |
15'999 |
|
Nestlé N 09.02.2026 / 10:31:36 |
78.86 | 0.08% |
78.95 09:05 |
78.59 09:02 |
79.33 06.02.26 |
70.3 26.01.26 |
74'379 |
|
Novartis N 09.02.2026 / 10:30:52 |
120.80 | 0.42% |
121.36 09:11 |
120.60 09:01 |
121.36 09.02.26 |
107.68 05.01.26 |
63'774 |
|
Novo Nord Br/Rg-B 09.02.2026 / 09:32:02 |
319.90 | 8.44% |
320.95 08:03 |
315.00 08:00 |
410.00 23.01.26 |
272.85 05.02.26 |
1'671'401 |
|
Prosus Rg-N 09.02.2026 / 09:31:54 |
46.34 | 0.77% |
46.70 08:00 |
46.28 09:14 |
56.17 14.01.26 |
45.065 05.02.26 |
429'958 |
|
RELX Rg 09.02.2026 / 10:31:31 |
21.66 | 0.25% |
21.73 09:09 |
21.24 09:31 |
32.10 12.01.26 |
21.15 04.02.26 |
541'043 |
|
Rheinmetall I 09.02.2026 / 09:32:01 |
1'636.50 | 2.57% |
1'656.00 08:37 |
1'623.00 08:02 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
23'618 |
|
Richemont N 09.02.2026 / 10:30:23 |
156.00 | 0.08% |
156.15 09:02 |
155.50 09:10 |
179.35 15.01.26 |
147.05 29.01.26 |
29'331 |
|
Rio Tinto Rg 09.02.2026 / 10:31:58 |
69.10 | 0.95% |
69.15 10:09 |
68.72 09:30 |
72.27 04.02.26 |
59.91 02.01.26 |
75'986 |
|
Roche GS 09.02.2026 / 10:30:52 |
353.70 | -0.67% |
355.10 09:52 |
349.20 09:03 |
362.30 04.02.26 |
323.2 05.01.26 |
21'613 |
|
Rolls-Royce Hldg Rg 09.02.2026 / 10:30:55 |
12.535 | 2.28% |
12.610 09:47 |
12.355 09:00 |
13.065 14.01.26 |
11.56 02.01.26 |
264'605 |
|
Safran 09.02.2026 / 09:32:01 |
308.75 | 0.50% |
311.25 08:03 |
308.30 09:25 |
329.80 14.01.26 |
294.7 02.02.26 |
35'160 |
|
Sanofi 09.02.2026 / 09:32:03 |
80.09 | -0.39% |
81.15 08:00 |
79.90 09:01 |
84.98 09.01.26 |
76.835 29.01.26 |
224'089 |
|
SAP I 09.02.2026 / 09:32:04 |
174.10 | 1.67% |
174.38 08:04 |
171.80 08:00 |
219.40 13.01.26 |
159.77 04.02.26 |
236'347 |
|
Schneider El 09.02.2026 / 09:32:02 |
255.40 | 0.63% |
255.90 08:00 |
253.80 08:28 |
255.90 09.02.26 |
223.75 20.01.26 |
88'417 |
|
Shell Rg 09.02.2026 / 10:32:02 |
27.91 | 0.65% |
27.91 10:19 |
27.54 09:00 |
28.75 04.02.26 |
25.5375 08.01.26 |
215'417 |
|
Siemens Energy N 09.02.2026 / 09:32:04 |
154.18 | 1.36% |
155.45 08:42 |
152.95 08:00 |
156.65 04.02.26 |
120.4 02.01.26 |
235'830 |
|
Siemens N 09.02.2026 / 09:32:04 |
252.15 | 0.88% |
254.35 08:12 |
251.55 09:25 |
266.30 03.02.26 |
237.25 02.01.26 |
76'813 |
|
TotalEnergies 09.02.2026 / 09:31:54 |
62.41 | -0.49% |
62.46 09:10 |
61.96 08:00 |
63.50 05.02.26 |
53 08.01.26 |
142'836 |
|
UBS N 09.02.2026 / 10:31:55 |
33.73 | -0.68% |
34.23 09:01 |
33.65 10:25 |
38.38 13.01.26 |
33.26 06.02.26 |
139'961 |
|
UniCredit Rg 09.02.2026 / 09:32:01 |
78.29 | 6.31% |
78.31 09:31 |
75.69 08:00 |
78.31 09.02.26 |
69.49 21.01.26 |
1'150'663 |
|
Unilever Rg 09.02.2026 / 10:31:33 |
52.16 | -0.57% |
52.33 09:04 |
52.00 09:25 |
52.79 05.02.26 |
47.57 22.01.26 |
89'403 |
|
Vinci 09.02.2026 / 09:31:56 |
132.00 | -1.62% |
133.70 08:08 |
131.45 08:59 |
134.73 06.02.26 |
113.9 20.01.26 |
107'388 |