×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.02.2026 - 09:09:16
- 20'632.92
- 0.60%
- 122.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 0.00% | 0.00 | 0 | |||
|
LVMH 06.02.2026 / 16:30:00 |
536.00 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 06.02.2026 / 16:30:00 |
532.80 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 06.02.2026 / 17:20:00 |
78.80 | 0.00% | 0.00 | 0 | |||
|
Novartis N 06.02.2026 / 17:20:00 |
120.29 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 06.02.2026 / 15:55:00 |
295.00 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 06.02.2026 / 16:30:00 |
45.98 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 06.02.2026 / 17:30:00 |
21.61 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 06.02.2026 / 16:30:00 |
1'595.50 | 0.00% | 0.00 | 0 | |||
|
Richemont N 06.02.2026 / 17:20:00 |
155.88 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 06.02.2026 / 17:30:00 |
68.45 | 0.00% | 0.00 | 0 | |||
|
Roche GS 06.02.2026 / 17:20:00 |
356.10 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 06.02.2026 / 17:30:00 |
12.255 | 0.00% | 0.00 | 0 | |||
|
Safran 06.02.2026 / 16:30:00 |
307.20 | 0.00% | 0.00 | 0 | |||
|
Sanofi 06.02.2026 / 16:30:00 |
80.40 | 0.00% | 0.00 | 0 | |||
|
SAP I 06.02.2026 / 16:30:00 |
171.24 | 0.00% | 0.00 | 0 | |||
|
Schneider El 06.02.2026 / 16:30:00 |
253.80 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 06.02.2026 / 17:30:00 |
27.73 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 06.02.2026 / 16:30:00 |
152.10 | 0.00% | 0.00 | 0 | |||
|
Siemens N 06.02.2026 / 16:30:00 |
249.95 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 0.00% | 0.00 | 0 | |||
|
UBS N 06.02.2026 / 17:20:00 |
33.96 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 06.02.2026 / 16:30:00 |
73.64 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 06.02.2026 / 17:30:00 |
52.46 | 0.00% | 0.00 | 0 | |||
|
Vinci 06.02.2026 / 16:30:00 |
134.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 06.02.2026 / 16:30:00 |
73.64 | 3.74% | 91.32% | 0.48% | 4.15% | 14.27% | 56.76% | 305.38% |
|
Safran 06.02.2026 / 16:30:00 |
307.20 | 3.23% | 45.42% | 2.31% | -2.88% | 0.85% | 26.55% | 134.93% |
|
Rheinmetall I 06.02.2026 / 16:30:00 |
1'595.50 | 2.77% | 158.84% | -10.14% | -15.88% | -7.29% | 121.72% | 604.42% |
|
AstraZeneca Rg 06.02.2026 / 17:30:00 |
140.80 | 2.31% | 34.69% | 3.87% | -0.73% | 3.99% | 21.44% | 33.11% |
|
Shell Rg 06.02.2026 / 17:30:00 |
27.73 | 1.35% | 11.97% | -0.72% | 4.77% | -3.08% | 4.80% | 15.86% |
|
Inditex 06.02.2026 / 16:30:00 |
57.01 | 0.87% | 14.62% | 3.81% | 0.90% | 17.09% | 8.43% | 98.80% |
|
BBVA Rg 06.02.2026 / 16:30:00 |
20.24 | 0.77% | 114.27% | -5.55% | -0.78% | 9.90% | 74.48% | 198.09% |
|
Intesa Sanpaolo N 06.02.2026 / 16:30:00 |
5.950 | 0.22% | 54.24% | -0.02% | 0.22% | 2.50% | 36.89% | 143.88% |
|
Nestlé N 06.02.2026 / 17:20:00 |
78.80 | 0.13% | 5.63% | 7.08% | 4.61% | -1.65% | 1.52% | -29.34% |
|
CRH PLC Rg 06.02.2026 / 17:30:00 |
92.26 | -0.69% | 24.61% | 3.94% | -4.18% | 9.99% | 10.39% | 138.18% |
|
Allianz N 06.02.2026 / 16:30:00 |
387.45 | -1.11% | 31.03% | 4.48% | 1.35% | 5.64% | 21.88% | 76.68% |
|
Sanofi 06.02.2026 / 16:30:00 |
80.40 | -2.99% | -14.05% | 1.45% | -4.62% | -10.48% | -21.96% | -5.31% |
|
AXA 06.02.2026 / 16:30:00 |
39.67 | -3.10% | 15.49% | 3.46% | -0.84% | 3.16% | 5.63% | 39.25% |
|
Hermes Intl 06.02.2026 / 16:30:00 |
2'060.00 | -3.15% | -11.13% | 1.28% | -7.46% | -4.41% | -23.73% | 18.22% |
|
Airbus Br Rg 06.02.2026 / 16:30:00 |
190.94 | -3.78% | 23.27% | -1.35% | -11.07% | -7.66% | 14.73% | 64.97% |
|
Zurich Insurance N 06.02.2026 / 17:20:00 |
573.60 | -4.77% | 6.62% | 4.31% | -1.10% | 0.30% | 1.67% | 30.69% |
|
EssilorLuxott 06.02.2026 / 16:30:00 |
255.75 | -5.35% | 9.36% | -0.93% | -7.60% | -19.71% | -5.21% | 46.14% |
|
Muenchener Rueckv N 06.02.2026 / 16:30:00 |
532.80 | -5.50% | 6.88% | 4.00% | 1.25% | -2.40% | 1.68% | 64.34% |
|
UBS N 06.02.2026 / 17:20:00 |
33.96 | -8.19% | 22.58% | -6.68% | -11.04% | 10.01% | 11.38% | 71.65% |
|
Novo Nord Br/Rg-B 06.02.2026 / 15:55:00 |
295.00 | -9.45% | -52.44% | -20.21% | -22.84% | -4.99% | -53.00% | -38.41% |
|
Richemont N 06.02.2026 / 17:20:00 |
155.88 | -9.51% | 12.91% | 4.35% | -11.66% | -7.88% | -10.90% | 10.63% |
|
Prosus Rg-N 06.02.2026 / 16:30:00 |
45.98 | -12.67% | 19.51% | -4.74% | -14.12% | -24.31% | 18.46% | 36.82% |
|
LVMH 06.02.2026 / 16:30:00 |
536.00 | -16.52% | -15.93% | -2.14% | -17.59% | -15.85% | -21.56% | -34.17% |
|
SAP I 06.02.2026 / 16:30:00 |
171.24 | -18.24% | -27.50% | -0.09% | -19.07% | -19.05% | -36.70% | 53.11% |
|
RELX Rg 06.02.2026 / 17:30:00 |
21.61 | -28.27% | -40.37% | -16.15% | -32.03% | -30.66% | -46.38% | -11.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 0.00% |
401.65 05.02.26 |
355.65 08.01.26 |
251'735 | ||
|
LVMH 06.02.2026 / 16:30:00 |
536.00 | 0.00% |
654.30 09.01.26 |
522.9 03.02.26 |
151'547 | ||
|
Muenchener Rueckv N 06.02.2026 / 16:30:00 |
532.80 | 0.00% |
562.80 02.01.26 |
504.2 26.01.26 |
82'444 | ||
|
Nestlé N 06.02.2026 / 17:20:00 |
78.80 | 0.00% |
79.33 06.02.26 |
70.3 26.01.26 |
432'947 | ||
|
Novartis N 06.02.2026 / 17:20:00 |
120.29 | 0.00% |
107.68 05.01.26 |
466'161 | |||
|
Novo Nord Br/Rg-B 06.02.2026 / 15:55:00 |
295.00 | 0.00% |
410.00 23.01.26 |
272.85 05.02.26 |
8'153'305 | ||
|
Prosus Rg-N 06.02.2026 / 16:30:00 |
45.98 | 0.00% |
56.17 14.01.26 |
45.065 05.02.26 |
2'207'381 | ||
|
RELX Rg 06.02.2026 / 17:30:00 |
21.61 | 0.00% |
32.10 12.01.26 |
21.15 04.02.26 |
2'937'526 | ||
|
Rheinmetall I 06.02.2026 / 16:30:00 |
1'595.50 | 0.00% |
1'965.75 19.01.26 |
1520.5 05.02.26 |
154'897 | ||
|
Richemont N 06.02.2026 / 17:20:00 |
155.88 | 0.00% |
179.35 15.01.26 |
147.05 29.01.26 |
99'783 | ||
|
Rio Tinto Rg 06.02.2026 / 17:30:00 |
68.45 | 0.00% |
72.27 04.02.26 |
59.91 02.01.26 |
1'666'793 | ||
|
Roche GS 06.02.2026 / 17:20:00 |
356.10 | 0.00% |
362.30 04.02.26 |
323.2 05.01.26 |
114'936 | ||
|
Rolls-Royce Hldg Rg 06.02.2026 / 17:30:00 |
12.255 | 0.00% |
13.065 14.01.26 |
11.56 02.01.26 |
2'193'500 | ||
|
Safran 06.02.2026 / 16:30:00 |
307.20 | 0.00% |
329.80 14.01.26 |
294.7 02.02.26 |
259'355 | ||
|
Sanofi 06.02.2026 / 16:30:00 |
80.40 | 0.00% |
84.98 09.01.26 |
76.835 29.01.26 |
1'524'188 | ||
|
SAP I 06.02.2026 / 16:30:00 |
171.24 | 0.00% |
219.40 13.01.26 |
159.77 04.02.26 |
1'405'193 | ||
|
Schneider El 06.02.2026 / 16:30:00 |
253.80 | 0.00% |
223.75 20.01.26 |
554'084 | |||
|
Shell Rg 06.02.2026 / 17:30:00 |
27.73 | 0.00% |
28.75 04.02.26 |
25.5375 08.01.26 |
1'461'824 | ||
|
Siemens Energy N 06.02.2026 / 16:30:00 |
152.10 | 0.00% |
156.65 04.02.26 |
120.4 02.01.26 |
1'084'969 | ||
|
Siemens N 06.02.2026 / 16:30:00 |
249.95 | 0.00% |
266.30 03.02.26 |
237.25 02.01.26 |
495'120 | ||
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 0.00% |
63.50 05.02.26 |
53 08.01.26 |
1'684'339 | ||
|
UBS N 06.02.2026 / 17:20:00 |
33.96 | 0.00% |
38.38 13.01.26 |
33.26 06.02.26 |
1'539'193 | ||
|
UniCredit Rg 06.02.2026 / 16:30:00 |
73.64 | 0.00% |
77.53 04.02.26 |
69.49 21.01.26 |
2'153'743 | ||
|
Unilever Rg 06.02.2026 / 17:30:00 |
52.46 | 0.00% |
52.79 05.02.26 |
47.57 22.01.26 |
642'142 | ||
|
Vinci 06.02.2026 / 16:30:00 |
134.18 | 0.00% |
134.73 06.02.26 |
113.9 20.01.26 |
1'463'027 |