×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.10.2025 - 17:30:03
- 19'025.12
- -0.10%
- -18.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 24.10.2025 / 17:30:00 |
374.55 | -0.44% | -1.65 | 374.70 | 374.70 | 0 | |
|
LVMH 24.10.2025 / 17:30:00 |
613.40 | -1.43% | -8.90 | 612.50 | 612.50 | 0 | |
|
Muenchener Rueckv N 24.10.2025 / 17:30:00 |
550.20 | 0.33% | 1.80 | 549.80 | 549.80 | 0 | |
|
Nestlé N 24.10.2025 / 17:20:00 |
80.08 | -0.90% | -0.73 | 80.06 | 80.18 | 0 | |
|
Novartis N 24.10.2025 / 17:20:00 |
104.22 | -0.37% | -0.39 | 104.16 | 104.28 | 0 | |
|
Novo Nord Br/Rg-B 24.10.2025 / 16:55:00 |
341.45 | -0.32% | -1.10 | 342.10 | 342.10 | 0 | |
|
Prosus Rg-N 24.10.2025 / 17:30:00 |
59.55 | 1.05% | 0.62 | 59.48 | 59.48 | 0 | |
|
RELX Rg 24.10.2025 / 17:30:00 |
35.00 | 1.74% | 0.60 | 35.00 | 35.04 | 0 | |
|
Rheinmetall I 24.10.2025 / 17:30:00 |
1'764.00 | -0.20% | -3.50 | 1'764.00 | 1'764.00 | 0 | |
|
Richemont N 24.10.2025 / 17:20:00 |
159.95 | -1.19% | -1.93 | 159.80 | 160.30 | 0 | |
|
Rio Tinto Rg 24.10.2025 / 17:30:00 |
53.17 | 0.05% | 0.03 | 53.15 | 53.19 | 0 | |
|
Roche GS 24.10.2025 / 17:20:00 |
271.15 | -0.24% | -0.65 | 271.00 | 271.80 | 0 | |
|
Rolls-Royce Hldg Rg 24.10.2025 / 17:30:00 |
11.175 | 0.59% | 0.07 | 11.175 | 11.180 | 0 | |
|
Safran 24.10.2025 / 17:30:00 |
303.40 | -1.43% | -4.40 | 304.50 | 304.50 | 0 | |
|
Sanofi 24.10.2025 / 17:30:00 |
89.04 | 2.98% | 2.58 | 88.79 | 88.79 | 0 | |
|
SAP I 24.10.2025 / 17:30:00 |
233.80 | -3.09% | -7.45 | 233.35 | 233.35 | 0 | |
|
Schneider El 24.10.2025 / 17:30:00 |
253.35 | 1.58% | 3.95 | 253.65 | 253.65 | 0 | |
|
Shell Rg 24.10.2025 / 17:29:56 |
28.48 | 0.00% | 0.00 | 28.49 | 28.50 | 0 | |
|
Siemens Energy N 24.10.2025 / 17:30:00 |
104.60 | 5.42% | 5.38 | 103.80 | 103.80 | 0 | |
|
Siemens N 24.10.2025 / 17:30:00 |
243.65 | 1.63% | 3.90 | 243.60 | 243.60 | 0 | |
|
TotalEnergies 24.10.2025 / 17:30:00 |
53.76 | -0.75% | -0.41 | 53.91 | 53.91 | 0 | |
|
UBS N 24.10.2025 / 17:20:00 |
30.34 | -0.26% | -0.08 | 30.32 | 30.34 | 0 | |
|
UniCredit Rg 24.10.2025 / 17:30:00 |
61.34 | -1.56% | -0.97 | 61.33 | 61.33 | 0 | |
|
Unilever Rg 24.10.2025 / 17:30:00 |
46.91 | 0.06% | 0.03 | 46.81 | 46.93 | 0 | |
|
Vinci 24.10.2025 / 17:30:00 |
120.25 | -2.20% | -2.70 | 120.40 | 120.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BNP Paribas A 24.10.2025 / 17:30:00 |
68.40 | 15.80% | 9.84% | -8.71% | -11.72% | -10.12% | 4.79% | 48.23% |
|
Shell Rg 24.10.2025 / 17:29:56 |
28.48 | 15.02% | 10.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
AXA 24.10.2025 / 17:30:00 |
39.32 | 14.79% | 33.69% | -0.20% | -3.26% | -0.57% | 12.81% | 62.71% |
|
Rio Tinto Rg 24.10.2025 / 17:30:00 |
53.17 | 12.63% | -9.26% | 5.61% | 10.20% | 18.50% | 5.75% | 10.45% |
|
BP Rg 24.10.2025 / 17:30:00 |
4.345 | 11.52% | -6.14% | 5.92% | -2.44% | 8.81% | 7.18% | -5.96% |
|
Europe 50 24.10.2025 / 17:30:03 |
19'025.12 | 10.82% | 16.43% | 0.86% | 3.82% | 9.55% | 7.41% | 39.75% |
|
Air Liquide 24.10.2025 / 17:30:00 |
172.03 | 10.53% | 7.90% | -0.36% | -1.84% | 1.09% | 2.67% | 55.77% |
|
L'Oreal 24.10.2025 / 17:30:00 |
374.55 | 10.03% | -16.52% | -4.17% | 2.10% | -0.89% | 5.00% | 21.32% |
|
Muenchener Rueckv N 24.10.2025 / 17:30:00 |
550.20 | 10.01% | 42.34% | 1.44% | 1.81% | -2.86% | 17.34% | 111.90% |
|
AB InBev 24.10.2025 / 17:30:00 |
52.76 | 9.82% | -9.45% | -1.05% | 3.55% | 5.27% | -11.40% | 13.82% |
|
UBS N 24.10.2025 / 17:20:00 |
30.34 | 9.80% | 16.42% | 0.50% | -6.85% | 0.46% | 8.69% | 106.87% |
|
Nestlé N 24.10.2025 / 17:20:00 |
80.08 | 8.32% | -17.12% | -5.59% | 12.50% | 13.58% | -5.21% | -23.50% |
|
Roche GS 24.10.2025 / 17:20:00 |
271.15 | 6.63% | 11.35% | -4.56% | 7.36% | 6.01% | -3.26% | -16.05% |
|
Zurich Insurance N 24.10.2025 / 17:20:00 |
568.60 | 5.63% | 29.51% | 2.52% | 1.34% | 2.07% | 9.77% | 38.61% |
|
Schneider El 24.10.2025 / 17:30:00 |
253.35 | 3.39% | 37.20% | 3.02% | 7.65% | 18.47% | 4.60% | 98.85% |
|
Unilever Rg 24.10.2025 / 17:30:00 |
46.91 | 3.21% | 23.29% | 0.31% | 6.44% | 3.53% | -1.49% | 18.64% |
|
SAP I 24.10.2025 / 17:30:00 |
233.80 | 2.14% | 72.82% | 1.06% | 3.73% | -4.73% | 5.82% | 163.95% |
|
Deutsche Telekom N 24.10.2025 / 17:30:00 |
29.01 | 1.87% | 35.38% | -2.77% | 0.82% | -7.09% | 3.20% | 62.66% |
|
TotalEnergies 24.10.2025 / 17:30:00 |
53.76 | 1.67% | -12.07% | 2.19% | -0.92% | 4.99% | -10.90% | 2.26% |
|
Inditex 24.10.2025 / 17:30:00 |
49.60 | -1.77% | 23.92% | 2.78% | 9.47% | 20.24% | -8.92% | 121.21% |
|
LVMH 24.10.2025 / 17:30:00 |
613.40 | -2.39% | -15.17% | 1.14% | 18.99% | 32.50% | -2.13% | -1.46% |
|
RELX Rg 24.10.2025 / 17:30:00 |
35.00 | -5.05% | 10.61% | 4.01% | 0.36% | -10.07% | -4.11% | 54.68% |
|
Hermes Intl 24.10.2025 / 17:30:00 |
2'187.00 | -5.18% | 14.55% | -0.27% | 5.78% | 5.30% | 4.12% | 68.56% |
|
Sanofi 24.10.2025 / 17:30:00 |
89.04 | -7.57% | -3.68% | 2.77% | 13.99% | 10.94% | -10.84% | 5.99% |
|
Ferrari Rg 24.10.2025 / 17:30:00 |
353.40 | -15.62% | 13.94% | 4.00% | -12.77% | -7.13% | -21.31% | 82.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 24.10.2025 / 17:30:00 |
374.55 | -0.44% |
377.95 14:44 |
372.10 09:00 |
408.35 28.08.25 |
323.7 15.01.25 |
182'199 |
|
LVMH 24.10.2025 / 17:30:00 |
613.40 | -1.43% |
624.10 11:35 |
609.10 16:28 |
762.80 28.01.25 |
436.55 26.06.25 |
235'477 |
|
Muenchener Rueckv N 24.10.2025 / 17:30:00 |
550.20 | 0.33% |
551.00 16:33 |
545.20 10:14 |
630.48 24.04.25 |
486.63347 13.01.25 |
65'182 |
|
Nestlé N 24.10.2025 / 17:20:00 |
80.08 | -0.90% |
80.87 09:01 |
79.92 15:59 |
91.70 24.03.25 |
69.9 04.08.25 |
491'338 |
|
Novartis N 24.10.2025 / 17:20:00 |
104.22 | -0.37% |
104.90 09:26 |
103.80 16:03 |
106.88 09.10.25 |
81.1 09.04.25 |
250'276 |
|
Novo Nord Br/Rg-B 24.10.2025 / 16:55:00 |
341.45 | -0.32% |
345.05 09:29 |
339.75 13:15 |
675.20 25.02.25 |
287.45 07.08.25 |
2'097'613 |
|
Prosus Rg-N 24.10.2025 / 17:30:00 |
59.55 | 1.05% |
59.59 09:14 |
58.84 14:56 |
62.63 09.10.25 |
33.075 13.01.25 |
1'403'442 |
|
RELX Rg 24.10.2025 / 17:30:00 |
35.00 | 1.74% |
35.33 11:31 |
34.72 09:00 |
42.05 13.02.25 |
33.19 17.10.25 |
1'428'762 |
|
Rheinmetall I 24.10.2025 / 17:30:00 |
1'764.00 | -0.20% |
1'793.50 09:09 |
1'750.50 10:16 |
2'008.00 03.10.25 |
593.6 03.01.25 |
54'031 |
|
Richemont N 24.10.2025 / 17:20:00 |
159.95 | -1.19% |
162.05 09:01 |
159.43 16:59 |
187.50 14.02.25 |
120.9 07.04.25 |
73'236 |
|
Rio Tinto Rg 24.10.2025 / 17:30:00 |
53.17 | 0.05% |
53.22 17:24 |
52.52 09:00 |
53.41 23.10.25 |
40.2575 09.04.25 |
297'332 |
|
Roche GS 24.10.2025 / 17:20:00 |
271.15 | -0.24% |
274.00 09:30 |
270.25 16:28 |
313.80 12.03.25 |
231.9 09.04.25 |
136'354 |
|
Rolls-Royce Hldg Rg 24.10.2025 / 17:30:00 |
11.175 | 0.59% |
11.225 09:00 |
10.943 12:43 |
11.950 29.09.25 |
5.568 15.01.25 |
3'099'586 |
|
Safran 24.10.2025 / 17:30:00 |
303.40 | -1.43% |
313.90 09:00 |
301.30 15:14 |
313.90 24.10.25 |
192.55 07.04.25 |
323'179 |
|
Sanofi 24.10.2025 / 17:30:00 |
89.04 | 2.98% |
91.14 09:01 |
86.41 14:28 |
110.90 10.03.25 |
76 26.09.25 |
2'185'201 |
|
SAP I 24.10.2025 / 17:30:00 |
233.80 | -3.09% |
241.30 09:00 |
233.55 17:29 |
283.48 19.02.25 |
209.7 16.09.25 |
1'080'963 |
|
Schneider El 24.10.2025 / 17:30:00 |
253.35 | 1.58% |
253.75 17:25 |
249.90 09:03 |
273.05 23.01.25 |
171.52 07.04.25 |
354'964 |
|
Shell Rg 24.10.2025 / 17:29:56 |
28.48 | 0.00% |
28.53 17:22 |
28.28 09:12 |
28.62 23.10.25 |
22.7 09.04.25 |
950'286 |
|
Siemens Energy N 24.10.2025 / 17:30:00 |
104.60 | 5.42% |
104.65 17:29 |
100.30 10:15 |
110.55 09.10.25 |
41.84 07.04.25 |
1'316'502 |
|
Siemens N 24.10.2025 / 17:30:00 |
243.65 | 1.63% |
243.70 17:24 |
240.50 11:08 |
250.15 09.10.25 |
162.42 07.04.25 |
277'745 |
|
TotalEnergies 24.10.2025 / 17:30:00 |
53.76 | -0.75% |
53.99 09:01 |
53.55 13:01 |
60.92 27.03.25 |
47.65 09.04.25 |
1'108'109 |
|
UBS N 24.10.2025 / 17:20:00 |
30.34 | -0.26% |
30.56 09:18 |
30.08 13:59 |
33.77 22.09.25 |
20.66 07.04.25 |
926'946 |
|
UniCredit Rg 24.10.2025 / 17:30:00 |
61.34 | -1.56% |
62.54 09:00 |
60.97 15:15 |
70.06 25.08.25 |
37.03 02.01.25 |
2'884'417 |
|
Unilever Rg 24.10.2025 / 17:30:00 |
46.91 | 0.06% |
46.97 17:21 |
46.20 09:00 |
49.10 22.04.25 |
43.13 18.02.25 |
490'814 |
|
Vinci 24.10.2025 / 17:30:00 |
120.25 | -2.20% |
123.35 09:00 |
118.33 10:06 |
130.15 18.08.25 |
97.98 13.01.25 |
725'062 |