×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.10.2026 - 17:30:04
- 20'968.77
- -0.71%
- -150.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | -0.57% | -0.43 | 75.40 | 75.48 | 0 | |
|
ABB N 23.10.2026 / 17:20:00 |
67.74 | -1.22% | -0.84 | 67.74 | 67.78 | 0 | |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 0.36% | 0.62 | 174.40 | 174.50 | 0 | |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.53% | -2.98 | 191.72 | 191.88 | 0 | |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | -1.20% | -5.20 | 428.10 | 428.30 | 0 | |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | -1.29% | -18.40 | 1'404.00 | 1'404.40 | 0 | |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -1.34% | -1.73 | 127.62 | 127.70 | 0 | |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | -0.68% | -0.29 | 41.65 | 41.68 | 0 | |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | -0.37% | -0.04 | 11.468 | 11.476 | 0 | |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | -0.63% | -0.14 | 22.11 | 22.12 | 0 | |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 0.47% | 0.39 | 83.16 | 83.21 | 0 | |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 4.01% | 0.25 | 6.375 | 6.378 | 0 | |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | -1.32% | -0.59 | 44.20 | 44.23 | 0 | |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 0.58% | 0.07 | 11.220 | 11.230 | 0 | |
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | -3.08% | -0.81 | 25.36 | 25.38 | 0 | |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 0.30% | 0.03 | 9.214 | 9.216 | 0 | |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 5.02% | 21.70 | 454.00 | 454.50 | 0 | |
|
EssilorLuxott 23.10.2026 / 17:30:00 |
182.18 | 3.13% | 5.53 | 182.10 | 182.25 | 0 | |
|
Europe 50 23.10.2026 / 17:30:04 |
20'968.77 | -0.71% | -150.95 | 0 | |||
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | -0.06% | 0.00 | 5.353 | 5.357 | 0 | |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | -1.23% | -0.24 | 18.915 | 18.935 | 0 | |
|
Hermes Intl 23.10.2026 / 17:30:00 |
1'231.00 | -4.54% | -58.50 | 1'230.00 | 1'231.50 | 0 | |
|
HSBC Hldg Rg 23.10.2026 / 17:30:00 |
13.472 | -1.26% | -0.17 | 13.468 | 13.474 | 0 | |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 0.92% | 0.20 | 21.90 | 21.92 | 0 | |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | 0.25% | 0.14 | 56.46 | 56.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 81.99% | 63.35% | 4.75% | 12.35% | 17.73% | 85.50% | 15.15% |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | 54.69% | 109.57% | -4.68% | -7.97% | -1.68% | 57.04% | 159.99% |
|
TotalEnergies 23.10.2026 / 17:30:00 |
83.73 | 44.68% | 50.50% | 4.08% | 4.41% | 9.87% | 55.75% | 28.14% |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 42.28% | 57.19% | 2.40% | 11.60% | 19.39% | 41.59% | 42.59% |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 41.97% | 56.48% | 3.69% | 14.04% | 15.88% | 46.76% | 12.27% |
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | 38.18% | 57.55% | 2.39% | 11.36% | 0.61% | 43.03% | 52.16% |
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | 32.88% | 57.90% | -7.30% | -14.98% | -21.60% | 44.82% | 69.87% |
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | 31.66% | 51.17% | -8.26% | -4.07% | -1.24% | 54.90% | 23.02% |
|
ING Group Rg 23.10.2026 / 17:30:00 |
28.41 | 19.74% | 89.58% | -5.65% | -10.69% | -6.51% | 37.74% | 138.61% |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 19.50% | 22.33% | 0.61% | 4.08% | 1.95% | 11.54% | 37.81% |
|
Roche PS 23.10.2026 / 17:20:00 |
391.30 | 18.91% | 53.20% | 3.61% | 8.53% | 10.54% | 44.31% | 63.22% |
|
Novartis N 23.10.2026 / 17:20:00 |
128.18 | 17.90% | 45.99% | 2.82% | 6.93% | 1.22% | 22.99% | 52.35% |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 17.45% | 62.80% | 0.97% | 7.59% | 6.10% | 27.79% | 109.00% |
|
HSBC Hldg Rg 23.10.2026 / 17:30:00 |
13.472 | 16.42% | 74.43% | -5.68% | -10.92% | -14.46% | 34.18% | 121.46% |
|
ABB N 23.10.2026 / 17:20:00 |
67.74 | 15.55% | 39.90% | -10.89% | -15.33% | -15.11% | 14.66% | 132.71% |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | 14.15% | 158.37% | -4.92% | -8.87% | -6.66% | 36.99% | 232.98% |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 12.26% | 20.81% | 7.19% | 14.31% | 12.54% | 16.30% | 8.63% |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | 10.80% | 135.60% | -4.84% | -11.84% | -8.62% | 30.94% | 194.03% |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | 10.59% | 46.53% | -1.29% | 1.17% | -0.99% | 21.40% | 99.31% |
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | 10.17% | 122.48% | -13.91% | -21.60% | -20.66% | 4.15% | 538.61% |
|
Nestlé N 23.10.2026 / 17:20:00 |
83.49 | 7.71% | 13.63% | 1.57% | 8.20% | 2.96% | 4.26% | -13.92% |
|
Siemens N 23.10.2026 / 17:30:00 |
256.55 | 6.95% | 35.41% | -5.45% | -8.04% | -9.01% | 5.29% | 101.15% |
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | 6.91% | 29.01% | 0.27% | 7.88% | 2.39% | 5.79% | 40.08% |
|
Europe 50 23.10.2026 / 17:30:04 |
20'968.77 | 6.80% | 23.02% | -1.17% | -1.25% | -2.98% | 10.22% | 37.93% |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 6.79% | 112.90% | -5.91% | -14.95% | -10.88% | 27.61% | 193.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | -0.57% |
76.32 15:31 |
75.32 09:08 |
76.32 23.10.26 |
53.3 06.01.26 |
808'276 |
|
ABB N 23.10.2026 / 17:20:00 |
67.74 | -1.22% |
69.11 09:17 |
67.34 15:55 |
89.16 22.06.26 |
58.78 20.01.26 |
554'179 |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 0.36% |
174.60 17:23 |
172.36 09:29 |
182.24 06.07.26 |
140.8 06.01.26 |
290'079 |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.53% |
195.24 09:04 |
190.90 11:47 |
221.30 14.01.26 |
157.42 31.03.26 |
434'852 |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | -1.20% |
433.25 09:00 |
423.90 12:31 |
454.60 03.09.26 |
339.4 09.03.26 |
120'065 |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | -1.29% |
1'429.40 09:19 |
1'384.60 15:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
259'579 |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -1.34% |
128.98 09:00 |
126.70 16:23 |
157.30 18.02.26 |
114.04 14.08.26 |
429'065 |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | -0.68% |
42.13 09:01 |
41.19 14:34 |
45.66 29.07.26 |
36.55 23.03.26 |
1'273'000 |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | -0.37% |
11.610 09:02 |
11.344 16:27 |
13.120 13.08.26 |
8.937 23.03.26 |
12'255'870 |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | -0.63% |
22.30 09:00 |
21.83 10:00 |
25.58 29.09.26 |
17.38 23.03.26 |
2'309'428 |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 0.47% |
83.53 09:01 |
81.88 15:32 |
113.84 13.08.26 |
78.83 23.03.26 |
1'362'912 |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 4.01% |
6.377 17:29 |
6.191 09:01 |
6.377 23.10.26 |
4.1335 08.01.26 |
6'015'251 |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | -1.32% |
44.92 09:00 |
44.07 16:44 |
50.02 15.05.26 |
39.47 05.10.26 |
409'490 |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 0.58% |
11.338 09:02 |
11.095 15:33 |
13.553 04.09.26 |
9.494 09.03.26 |
5'111'273 |
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | -3.08% |
25.77 09:02 |
25.10 16:13 |
34.36 27.02.26 |
23.545 30.06.26 |
2'687'962 |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 0.30% |
9.230 09:00 |
9.120 14:02 |
10.311 27.02.26 |
8.599 15.09.26 |
3'500'620 |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 5.02% |
454.60 16:19 |
433.70 09:01 |
454.60 23.10.26 |
229.9 07.01.26 |
1'750'150 |
|
EssilorLuxott 23.10.2026 / 17:30:00 |
182.18 | 3.13% |
182.95 15:57 |
175.60 09:02 |
286.00 15.01.26 |
138.275 18.09.26 |
912'004 |
|
Europe 50 23.10.2026 / 17:30:04 |
20'968.77 | -0.71% |
21'139.79 09:00 |
20'870.48 16:27 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | -0.06% |
5.402 09:16 |
5.281 16:20 |
6.338 09.09.26 |
4.083 08.01.26 |
5'652'856 |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | -1.23% |
19.110 09:00 |
18.810 16:36 |
22.82 18.02.26 |
17.3925 08.10.26 |
776'147 |
|
Hermes Intl 23.10.2026 / 17:30:00 |
1'231.00 | -4.54% |
1'293.00 09:03 |
1'227.75 17:23 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
77'424 |
|
HSBC Hldg Rg 23.10.2026 / 17:30:00 |
13.472 | -1.26% |
13.690 09:02 |
13.386 16:27 |
16.100 04.08.26 |
11.192 23.03.26 |
2'548'830 |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 0.92% |
21.95 17:22 |
21.59 11:12 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'362'633 |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | 0.25% |
56.58 15:29 |
55.86 12:28 |
59.43 11.08.26 |
48.29 13.05.26 |
542'594 |