×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 30.06.2025 - 17:30:05
- 17'699.21
- -0.15%
- -26.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | -0.65% | -0.38 | 58.24 | 58.24 | 0 | |
|
ABB N 30.06.2025 / 17:20:00 |
47.14 | -1.17% | -0.56 | 47.12 | 47.14 | 0 | |
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% | -0.95 | 175.14 | 175.14 | 0 | |
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | -0.34% | -0.60 | 177.26 | 177.26 | 0 | |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.47% | 1.60 | 344.10 | 344.10 | 0 | |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | -0.29% | -2.00 | 677.60 | 677.60 | 0 | |
|
AstraZeneca Rg 30.06.2025 / 17:30:00 |
101.42 | -0.57% | -0.58 | 101.04 | 101.86 | 0 | |
|
AXA 30.06.2025 / 17:30:00 |
41.71 | -0.48% | -0.20 | 41.67 | 41.67 | 0 | |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.37% | 0.03 | 7.027 | 7.027 | 0 | |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.60% | 0.08 | 13.055 | 13.055 | 0 | |
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | -0.60% | -0.46 | 76.32 | 76.32 | 0 | |
|
BP Rg 30.06.2025 / 17:30:00 |
3.665 | -1.35% | -0.05 | 3.665 | 3.666 | 0 | |
|
Brit Amer Tobacc Rg 30.06.2025 / 17:30:00 |
34.60 | 0.96% | 0.33 | 34.42 | 34.61 | 0 | |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.03% | 0.01 | 30.97 | 30.97 | 0 | |
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.07% | 0.01 | 8.056 | 8.056 | 0 | |
|
Equinor N 30.06.2025 / 16:20:00 |
254.30 | -0.12% | -0.30 | 255.10 | 255.10 | 0 | |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.51% | -1.20 | 232.90 | 232.90 | 0 | |
|
Europe 50 30.06.2025 / 17:30:05 |
17'699.21 | -0.15% | -26.92 | 0 | |||
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | -0.62% | -2.60 | 416.10 | 416.10 | 0 | |
|
GSK Rg 30.06.2025 / 17:30:00 |
13.940 | -0.71% | -0.10 | 13.930 | 13.950 | 0 | |
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 1.21% | 27.50 | 2'299.00 | 2'299.00 | 0 | |
|
HSBC Hldg Rg 30.06.2025 / 17:30:00 |
8.824 | -0.06% | -0.01 | 8.662 | 8.825 | 0 | |
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | -0.26% | -0.04 | 16.290 | 16.290 | 0 | |
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | 0.38% | 0.17 | 44.18 | 44.18 | 0 | |
|
Intesa Sanpaolo N 30.06.2025 / 17:30:00 |
4.882 | 0.40% | 0.02 | 4.892 | 4.892 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 186.10% | 511.90% | 3.48% | -1.63% | 44.60% | 271.68% | 721.00% |
|
Rolls-Royce Hldg Rg 30.06.2025 / 17:30:00 |
9.700 | 66.47% | 216.35% | 9.88% | 11.73% | 52.66% | 113.56% | 1'056.01% |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 57.14% | 84.82% | 2.40% | -0.47% | 35.96% | 58.09% | 152.63% |
|
UniCredit Rg 30.06.2025 / 17:30:00 |
56.74 | 46.20% | 129.25% | 3.14% | 0.10% | 33.49% | 56.74% | 479.61% |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 37.28% | 57.64% | 1.87% | -1.32% | 21.58% | 37.29% | 194.28% |
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 29.24% | 22.59% | 4.35% | -0.65% | 16.35% | 23.75% | 60.51% |
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 28.80% | 70.64% | 6.60% | 5.42% | 36.87% | 36.46% | 192.99% |
|
Intesa Sanpaolo N 30.06.2025 / 17:30:00 |
4.882 | 26.04% | 83.84% | 2.42% | -0.53% | 26.69% | 36.26% | 156.79% |
|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 25.48% | 10.18% | 3.81% | -1.92% | 16.60% | 23.92% | 45.12% |
|
Prosus Rg-N 30.06.2025 / 17:30:00 |
47.56 | 23.35% | 75.88% | -0.28% | 5.30% | 28.92% | 43.99% | 68.45% |
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | 22.67% | 37.57% | -2.04% | 1.34% | 13.22% | 32.21% | 65.37% |
|
AXA 30.06.2025 / 17:30:00 |
41.71 | 22.01% | 42.10% | -0.33% | -0.47% | 17.74% | 33.22% | 90.17% |
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 21.67% | 0.33% | -5.78% | -5.88% | 8.42% | 7.00% | 14.81% |
|
Brit Amer Tobacc Rg 30.06.2025 / 17:30:00 |
34.60 | 19.24% | 49.39% | -3.82% | 3.50% | 14.34% | 41.02% | -4.17% |
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | 17.93% | 31.29% | 5.04% | 2.44% | 24.29% | 23.42% | 113.85% |
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 16.95% | 19.48% | -0.35% | -0.26% | 16.44% | 21.69% | 48.95% |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 16.00% | 41.68% | 2.57% | -1.74% | 8.81% | 31.13% | 89.46% |
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 15.09% | 27.66% | 6.69% | 9.38% | 29.66% | 34.57% | 91.27% |
|
HSBC Hldg Rg 30.06.2025 / 17:30:00 |
8.824 | 12.87% | 39.15% | 2.43% | 0.56% | 20.45% | 27.85% | 63.71% |
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 12.79% | 10.11% | 0.64% | -4.42% | 8.33% | 7.41% | 45.00% |
|
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 10.53% | 43.02% | 0.49% | -4.86% | 4.79% | 17.79% | 149.55% |
|
SAP I 30.06.2025 / 17:30:00 |
257.38 | 8.93% | 84.31% | 2.87% | -2.75% | 17.36% | 38.59% | 178.76% |
|
RELX Rg 30.06.2025 / 17:30:00 |
39.43 | 8.72% | 26.66% | 0.46% | -1.67% | 11.73% | 10.02% | 75.85% |
|
Novartis N 30.06.2025 / 17:20:00 |
95.83 | 8.58% | 13.66% | 0.79% | 0.57% | 10.19% | -0.98% | 24.06% |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 7.65% | 43.05% | 0.00% | -6.21% | -0.37% | 30.55% | 64.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | -0.65% |
58.88 09:00 |
58.06 16:01 |
63.04 04.06.25 |
44.88 13.01.25 |
1'569'198 |
|
ABB N 30.06.2025 / 17:20:00 |
47.14 | -1.17% |
48.21 09:01 |
47.11 17:12 |
53.98 24.01.25 |
37.26 07.04.25 |
435'066 |
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% |
177.28 09:05 |
174.96 16:00 |
187.14 16.05.25 |
154.18 02.01.25 |
314'478 |
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | -0.34% |
178.52 09:00 |
176.90 11:37 |
178.74 27.06.25 |
126.4 07.04.25 |
1'111'027 |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.47% |
345.45 09:12 |
342.65 16:01 |
378.40 07.05.25 |
286.8 07.04.25 |
404'814 |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | -0.29% |
685.00 16:39 |
674.40 09:39 |
752.90 22.01.25 |
508.5 07.04.25 |
227'805 |
|
AstraZeneca Rg 30.06.2025 / 17:30:00 |
101.42 | -0.57% |
102.38 09:04 |
101.26 17:15 |
122.08 26.02.25 |
95.74 09.04.25 |
285'139 |
|
AXA 30.06.2025 / 17:30:00 |
41.71 | -0.48% |
42.16 09:11 |
41.41 16:00 |
42.98 09.06.25 |
33.17 13.01.25 |
1'233'445 |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.37% |
7.053 16:52 |
6.917 11:43 |
7.195 23.05.25 |
4.256 02.01.25 |
6'835'204 |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.60% |
13.098 16:49 |
12.825 11:38 |
13.895 21.05.25 |
8.966 02.01.25 |
3'098'430 |
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | -0.60% |
77.15 09:00 |
75.63 11:51 |
81.93 26.03.25 |
57.91 02.01.25 |
1'129'835 |
|
BP Rg 30.06.2025 / 17:30:00 |
3.665 | -1.35% |
3.700 09:03 |
3.646 16:01 |
4.712 12.02.25 |
3.294 09.04.25 |
4'681'174 |
|
Brit Amer Tobacc Rg 30.06.2025 / 17:30:00 |
34.60 | 0.96% |
34.65 10:40 |
34.38 09:00 |
36.83 19.06.25 |
28.38 15.01.25 |
463'827 |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.03% |
31.25 16:39 |
30.84 10:07 |
35.91 03.03.25 |
28.66 07.01.25 |
2'303'542 |
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.07% |
8.124 09:00 |
8.045 15:56 |
8.171 26.05.25 |
6.523 06.03.25 |
8'494'925 |
|
Equinor N 30.06.2025 / 16:20:00 |
254.30 | -0.12% |
255.15 14:39 |
253.20 10:25 |
298.45 13.01.25 |
232.9 05.05.25 |
1'470'166 |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.51% |
235.70 12:54 |
232.80 16:38 |
297.95 14.02.25 |
226 07.04.25 |
234'482 |
|
Europe 50 30.06.2025 / 17:30:05 |
17'699.21 | -0.15% |
17'776.54 09:03 |
17'662.95 16:01 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | -0.62% |
421.65 09:00 |
414.45 10:59 |
492.90 18.02.25 |
349.5 07.04.25 |
171'415 |
|
GSK Rg 30.06.2025 / 17:30:00 |
13.940 | -0.71% |
14.055 12:48 |
13.855 09:31 |
15.605 10.03.25 |
12.425 09.04.25 |
1'275'129 |
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 1.21% |
2'327.50 14:10 |
2'275.00 09:29 |
2'956.00 14.02.25 |
2097 07.04.25 |
25'166 |
|
HSBC Hldg Rg 30.06.2025 / 17:30:00 |
8.824 | -0.06% |
8.887 09:00 |
8.775 11:50 |
9.502 03.03.25 |
6.988 09.04.25 |
1'969'322 |
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | -0.26% |
16.470 09:33 |
16.253 16:17 |
16.783 24.06.25 |
13.005 24.01.25 |
3'409'293 |
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | 0.38% |
44.38 15:14 |
43.83 11:00 |
55.84 18.02.25 |
42.11 07.04.25 |
1'017'830 |
|
Intesa Sanpaolo N 30.06.2025 / 17:30:00 |
4.882 | 0.40% |
4.895 09:00 |
4.832 11:38 |
5.040 09.06.25 |
3.6773 07.04.25 |
18'461'969 |