×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 04.09.2026 - 17:30:11
- 21'559.14
- 0.25%
- 53.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 0.57% | 0.39 | 69.18 | 69.24 | 0 | |
|
ABB N 04.09.2026 / 17:20:00 |
77.52 | 0.41% | 0.32 | 77.48 | 77.54 | 0 | |
|
Air Liquide 04.09.2026 / 17:30:00 |
170.62 | -1.54% | -2.66 | 170.60 | 170.64 | 0 | |
|
Airbus Br Rg 04.09.2026 / 17:30:00 |
198.89 | 1.13% | 2.23 | 198.88 | 198.92 | 0 | |
|
Allianz N 04.09.2026 / 17:30:00 |
449.60 | -0.77% | -3.50 | 449.30 | 449.50 | 0 | |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 3.30% | 47.00 | 1'471.60 | 1'472.00 | 0 | |
|
AstraZeneca Rg 04.09.2026 / 17:30:00 |
120.10 | -1.01% | -1.22 | 120.10 | 120.14 | 0 | |
|
AXA 04.09.2026 / 17:30:00 |
44.49 | 0.66% | 0.29 | 44.47 | 44.49 | 0 | |
|
Banco Santander Rg 04.09.2026 / 17:30:00 |
12.878 | -0.16% | -0.02 | 12.876 | 12.880 | 0 | |
|
BBVA Rg 04.09.2026 / 17:30:00 |
25.37 | -0.08% | -0.02 | 25.36 | 25.37 | 0 | |
|
BNP Paribas A 04.09.2026 / 17:30:00 |
104.46 | 0.53% | 0.55 | 104.44 | 104.46 | 0 | |
|
BP Rg 04.09.2026 / 17:30:00 |
5.384 | -0.25% | -0.01 | 5.382 | 5.386 | 0 | |
|
Brit Amer Tobacc Rg 04.09.2026 / 17:30:00 |
41.27 | -0.95% | -0.40 | 41.25 | 41.28 | 0 | |
|
Caixabank 04.09.2026 / 17:30:00 |
13.535 | 0.11% | 0.02 | 13.525 | 13.535 | 0 | |
|
Deutsche Telekom N 04.09.2026 / 17:30:00 |
28.42 | -1.42% | -0.41 | 28.41 | 28.42 | 0 | |
|
Enel N 04.09.2026 / 17:30:00 |
9.063 | 0.54% | 0.05 | 9.062 | 9.064 | 0 | |
|
Equinor N 04.09.2026 / 16:20:00 |
392.80 | -2.00% | -8.00 | 392.80 | 393.20 | 0 | |
|
EssilorLuxott 04.09.2026 / 17:30:00 |
150.30 | -2.28% | -3.50 | 150.25 | 150.35 | 0 | |
|
Europe 50 04.09.2026 / 17:30:11 |
21'559.14 | 0.25% | 53.61 | 0 | |||
|
Glencore Rg 04.09.2026 / 17:30:00 |
6.023 | -0.58% | -0.04 | 6.020 | 6.023 | 0 | |
|
GSK Rg 04.09.2026 / 17:30:00 |
18.440 | -1.42% | -0.27 | 18.440 | 18.450 | 0 | |
|
Hermes Intl 04.09.2026 / 17:30:00 |
1'459.00 | -1.78% | -26.50 | 1'458.50 | 1'459.50 | 0 | |
|
HSBC Hldg Rg 04.09.2026 / 17:30:00 |
15.786 | 1.08% | 0.17 | 15.782 | 15.788 | 0 | |
|
Iberdrola 04.09.2026 / 17:30:00 |
19.850 | 0.68% | 0.14 | 19.845 | 19.855 | 0 | |
|
Inditex 04.09.2026 / 17:30:00 |
57.52 | 1.23% | 0.70 | 57.50 | 57.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 04.09.2026 / 16:20:00 |
392.80 | 68.69% | 51.42% | 1.60% | 5.63% | 13.26% | 63.73% | 19.49% |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 54.88% | 109.84% | -1.39% | -1.64% | -9.37% | 123.44% | 132.89% |
|
Glencore Rg 04.09.2026 / 17:30:00 |
6.023 | 48.86% | 70.92% | 1.55% | 7.57% | 2.17% | 110.08% | 41.67% |
|
Infineon Technolo N 04.09.2026 / 17:30:00 |
56.99 | 47.28% | 75.01% | -0.23% | -8.45% | -28.62% | 80.66% | 68.38% |
|
TotalEnergies 04.09.2026 / 17:30:00 |
76.16 | 41.01% | 46.69% | 1.76% | 2.71% | 0.12% | 47.07% | 32.71% |
|
HSBC Hldg Rg 04.09.2026 / 17:30:00 |
15.786 | 33.26% | 99.67% | 3.18% | 3.04% | 14.86% | 63.82% | 165.12% |
|
ABB N 04.09.2026 / 17:20:00 |
77.52 | 30.08% | 57.49% | -3.27% | -5.23% | -5.23% | 40.95% | 131.83% |
|
Caixabank 04.09.2026 / 17:30:00 |
13.535 | 29.38% | 157.92% | 2.79% | 5.49% | 14.22% | 57.64% | 261.49% |
|
BNP Paribas A 04.09.2026 / 17:30:00 |
104.46 | 28.52% | 75.02% | 1.86% | -7.41% | 8.17% | 36.56% | 74.37% |
|
Rolls-Royce Hldg Rg 04.09.2026 / 17:30:00 |
14.896 | 28.48% | 159.45% | -2.33% | -2.98% | 14.50% | 38.50% | 575.22% |
|
Banco Santander Rg 04.09.2026 / 17:30:00 |
12.878 | 27.88% | 189.45% | 1.24% | 0.11% | 17.12% | 59.34% | 265.20% |
|
Rio Tinto Rg 04.09.2026 / 17:30:00 |
76.42 | 27.63% | 61.75% | -0.38% | 1.60% | -2.20% | 62.91% | 53.33% |
|
BBVA Rg 04.09.2026 / 17:30:00 |
25.37 | 26.41% | 168.79% | 1.28% | 3.21% | 26.47% | 62.45% | 245.22% |
|
Shell Rg 04.09.2026 / 17:30:00 |
34.35 | 25.46% | 38.61% | 2.84% | 4.81% | 6.98% | 30.49% | 40.25% |
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 25.31% | 42.87% | 1.42% | -5.24% | -2.69% | 34.96% | 32.45% |
|
BP Rg 04.09.2026 / 17:30:00 |
5.384 | 24.99% | 37.76% | 4.28% | 4.00% | 0.96% | 29.39% | 7.52% |
|
Schneider El 04.09.2026 / 17:30:00 |
288.83 | 22.12% | 18.89% | -4.66% | -5.16% | 9.11% | 32.61% | 82.14% |
|
Siemens Energy N 04.09.2026 / 17:30:00 |
146.92 | 20.86% | 190.12% | -2.22% | -4.14% | -4.02% | 69.03% | 1'016.87% |
|
UBS N 04.09.2026 / 17:20:00 |
44.83 | 20.48% | 60.86% | 0.85% | 3.44% | 15.27% | 39.85% | 90.61% |
|
Novartis N 04.09.2026 / 17:20:00 |
129.90 | 20.03% | 48.63% | 4.74% | 3.19% | 6.06% | 25.11% | 55.62% |
|
Air Liquide 04.09.2026 / 17:30:00 |
170.62 | 19.13% | 21.95% | 0.13% | -1.19% | 1.59% | 7.20% | 25.39% |
|
UniCredit Rg 04.09.2026 / 17:30:00 |
83.56 | 18.99% | 119.46% | -1.33% | -1.11% | 14.86% | 28.22% | 276.60% |
|
Allianz N 04.09.2026 / 17:30:00 |
449.60 | 15.65% | 53.23% | -0.81% | 3.45% | 16.24% | 27.98% | 102.05% |
|
Intesa Sanpaolo N 04.09.2026 / 17:30:00 |
6.736 | 13.39% | 74.52% | -0.75% | -1.40% | 15.59% | 27.17% | 173.07% |
|
Siemens N 04.09.2026 / 17:30:00 |
272.35 | 12.90% | 42.94% | -6.04% | -3.03% | 3.16% | 20.72% | 96.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 0.57% |
69.77 14:43 |
68.22 09:08 |
76.17 31.07.26 |
53.3 06.01.26 |
965'664 |
|
ABB N 04.09.2026 / 17:20:00 |
77.52 | 0.41% |
77.96 09:21 |
76.82 14:30 |
89.16 22.06.26 |
58.78 20.01.26 |
330'960 |
|
Air Liquide 04.09.2026 / 17:30:00 |
170.62 | -1.54% |
171.50 10:49 |
169.21 15:26 |
182.24 06.07.26 |
140.8 06.01.26 |
267'737 |
|
Airbus Br Rg 04.09.2026 / 17:30:00 |
198.89 | 1.13% |
202.15 14:42 |
196.60 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
432'398 |
|
Allianz N 04.09.2026 / 17:30:00 |
449.60 | -0.77% |
452.50 09:52 |
449.30 16:27 |
454.60 03.09.26 |
339.4 09.03.26 |
155'535 |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 3.30% |
1'482.60 15:59 |
1'419.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
143'901 |
|
AstraZeneca Rg 04.09.2026 / 17:30:00 |
120.10 | -1.01% |
122.08 11:03 |
119.86 16:49 |
157.30 18.02.26 |
114.04 14.08.26 |
385'173 |
|
AXA 04.09.2026 / 17:30:00 |
44.49 | 0.66% |
44.57 09:42 |
44.05 13:02 |
45.66 29.07.26 |
36.55 23.03.26 |
1'310'223 |
|
Banco Santander Rg 04.09.2026 / 17:30:00 |
12.878 | -0.16% |
12.918 15:48 |
12.722 10:25 |
13.120 13.08.26 |
8.937 23.03.26 |
5'742'254 |
|
BBVA Rg 04.09.2026 / 17:30:00 |
25.37 | -0.08% |
25.40 09:00 |
24.92 10:37 |
25.40 04.09.26 |
17.38 23.03.26 |
2'732'369 |
|
BNP Paribas A 04.09.2026 / 17:30:00 |
104.46 | 0.53% |
104.81 16:17 |
103.16 10:40 |
113.84 13.08.26 |
78.83 23.03.26 |
721'664 |
|
BP Rg 04.09.2026 / 17:30:00 |
5.384 | -0.25% |
5.443 11:34 |
5.286 15:42 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'034'453 |
|
Brit Amer Tobacc Rg 04.09.2026 / 17:30:00 |
41.27 | -0.95% |
41.27 17:08 |
40.78 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
602'637 |
|
Caixabank 04.09.2026 / 17:30:00 |
13.535 | 0.11% |
13.553 14:38 |
13.328 11:40 |
13.553 04.09.26 |
9.494 09.03.26 |
1'226'733 |
|
Deutsche Telekom N 04.09.2026 / 17:30:00 |
28.42 | -1.42% |
28.80 14:37 |
28.21 16:22 |
34.36 27.02.26 |
23.545 30.06.26 |
1'470'282 |
|
Enel N 04.09.2026 / 17:30:00 |
9.063 | 0.54% |
9.094 16:33 |
8.954 09:04 |
10.311 27.02.26 |
8.808 19.02.26 |
6'253'922 |
|
Equinor N 04.09.2026 / 16:20:00 |
392.80 | -2.00% |
400.20 09:08 |
391.10 15:42 |
422.30 31.03.26 |
229.9 07.01.26 |
1'047'618 |
|
EssilorLuxott 04.09.2026 / 17:30:00 |
150.30 | -2.28% |
153.10 09:00 |
148.95 15:33 |
286.00 15.01.26 |
148.95 04.09.26 |
332'399 |
|
Europe 50 04.09.2026 / 17:30:11 |
21'559.14 | 0.25% |
21'579.21 15:48 |
21'451.39 09:06 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 04.09.2026 / 17:30:00 |
6.023 | -0.58% |
6.085 11:36 |
5.967 14:37 |
6.214 03.06.26 |
4.083 08.01.26 |
4'797'342 |
|
GSK Rg 04.09.2026 / 17:30:00 |
18.440 | -1.42% |
18.690 09:00 |
18.360 15:27 |
22.82 18.02.26 |
17.74 20.01.26 |
607'436 |
|
Hermes Intl 04.09.2026 / 17:30:00 |
1'459.00 | -1.78% |
1'481.25 11:05 |
1'454.50 15:14 |
2'299.00 15.01.26 |
1454.5 04.09.26 |
38'034 |
|
HSBC Hldg Rg 04.09.2026 / 17:30:00 |
15.786 | 1.08% |
15.817 16:30 |
15.540 10:25 |
16.100 04.08.26 |
11.192 23.03.26 |
1'939'640 |
|
Iberdrola 04.09.2026 / 17:30:00 |
19.850 | 0.68% |
19.918 11:27 |
19.565 09:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'820'072 |
|
Inditex 04.09.2026 / 17:30:00 |
57.52 | 1.23% |
57.88 14:44 |
56.88 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
536'908 |