×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.07.2026 - 12:27:49
- 21'476.88
- 0.68%
- 144.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.07.2026 / 12:12:40 |
72.08 | 1.08% | 0.77 | 72.06 | 72.08 | 125'269 | |
|
ABB N 21.07.2026 / 12:12:31 |
80.64 | 1.92% | 1.52 | 80.60 | 80.64 | 127'821 | |
|
Air Liquide 21.07.2026 / 12:12:43 |
176.36 | -0.82% | -1.46 | 176.30 | 176.36 | 97'638 | |
|
Airbus Br Rg 21.07.2026 / 12:12:50 |
195.20 | 1.35% | 2.60 | 195.18 | 195.22 | 198'127 | |
|
Allianz N 21.07.2026 / 12:12:47 |
423.20 | 0.07% | 0.30 | 423.10 | 423.20 | 56'188 | |
|
ASML Hldg Br Rg 21.07.2026 / 12:12:49 |
1'574.80 | 3.05% | 46.60 | 1'574.80 | 1'575.00 | 71'308 | |
|
AstraZeneca Rg 21.07.2026 / 12:12:31 |
124.50 | 0.31% | 0.38 | 124.48 | 124.50 | 119'720 | |
|
AXA 21.07.2026 / 12:12:50 |
44.77 | -0.12% | -0.06 | 44.76 | 44.77 | 133'798 | |
|
Banco Santander Rg 21.07.2026 / 12:12:42 |
11.864 | 0.59% | 0.07 | 11.858 | 11.862 | 2'248'447 | |
|
BBVA Rg 21.07.2026 / 12:12:46 |
22.54 | 1.46% | 0.33 | 22.53 | 22.54 | 1'076'200 | |
|
BNP Paribas A 21.07.2026 / 12:12:46 |
104.12 | 0.95% | 0.98 | 104.10 | 104.14 | 172'419 | |
|
BP Rg 21.07.2026 / 12:12:42 |
5.203 | -0.31% | -0.02 | 5.203 | 5.205 | 1'337'811 | |
|
Brit Amer Tobacc Rg 21.07.2026 / 12:11:08 |
46.39 | -0.61% | -0.29 | 46.38 | 46.39 | 109'534 | |
|
Caixabank 21.07.2026 / 12:12:49 |
12.898 | 3.24% | 0.41 | 12.895 | 12.900 | 2'557'878 | |
|
Deutsche Telekom N 21.07.2026 / 12:12:42 |
26.87 | -1.21% | -0.33 | 26.86 | 26.88 | 851'043 | |
|
Enel N 21.07.2026 / 12:12:31 |
9.955 | 0.55% | 0.05 | 9.953 | 9.954 | 1'087'062 | |
|
Equinor N 21.07.2026 / 12:12:49 |
360.50 | 0.70% | 2.50 | 360.40 | 360.60 | 442'327 | |
|
EssilorLuxott 21.07.2026 / 12:12:46 |
166.80 | -1.01% | -1.70 | 166.80 | 166.90 | 128'965 | |
|
Europe 50 21.07.2026 / 12:27:50 |
21'477.41 | 0.68% | 145.26 | 0 | |||
|
Glencore Rg 21.07.2026 / 12:12:20 |
5.252 | 2.35% | 0.12 | 5.251 | 5.252 | 2'458'529 | |
|
GSK Rg 21.07.2026 / 12:12:38 |
18.880 | 0.24% | 0.05 | 18.875 | 18.885 | 558'029 | |
|
Hermes Intl 21.07.2026 / 12:12:46 |
1'674.00 | -0.59% | -10.00 | 1'673.50 | 1'675.00 | 8'273 | |
|
HSBC Hldg Rg 21.07.2026 / 12:12:02 |
14.962 | 1.00% | 0.15 | 14.962 | 14.964 | 607'883 | |
|
Iberdrola 21.07.2026 / 12:12:28 |
21.44 | 0.66% | 0.14 | 21.42 | 21.44 | 879'633 | |
|
Inditex 21.07.2026 / 12:12:40 |
53.78 | 0.54% | 0.29 | 53.76 | 53.80 | 175'532 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 21.07.2026 / 12:12:45 |
65.80 | 69.85% | 101.83% | -7.82% | -18.71% | 24.64% | 77.36% | 73.76% |
|
ASML Hldg Br Rg 21.07.2026 / 12:12:49 |
1'574.80 | 66.14% | 125.10% | 0.99% | 0.79% | 34.37% | 161.38% | 146.44% |
|
Equinor N 21.07.2026 / 12:12:49 |
360.50 | 50.67% | 35.25% | 2.39% | 13.40% | -0.14% | 37.65% | 16.84% |
|
ABB N 21.07.2026 / 12:12:31 |
80.64 | 33.31% | 61.40% | -5.45% | -6.32% | 5.41% | 56.52% | 128.27% |
|
AB InBev 21.07.2026 / 12:12:40 |
72.08 | 29.84% | 48.04% | 3.62% | -0.22% | 12.92% | 22.38% | 35.52% |
|
TotalEnergies 21.07.2026 / 12:12:50 |
72.17 | 28.41% | 33.58% | 1.46% | 1.86% | -7.77% | 36.78% | 33.52% |
|
BNP Paribas A 21.07.2026 / 12:12:46 |
104.12 | 27.57% | 73.72% | 1.80% | 2.50% | 13.90% | 35.26% | 77.67% |
|
Siemens Energy N 21.07.2026 / 12:12:45 |
157.44 | 26.94% | 204.70% | 1.60% | -3.22% | -8.59% | 72.93% | 887.48% |
|
HSBC Hldg Rg 21.07.2026 / 12:12:02 |
14.962 | 26.40% | 89.39% | 0.71% | 3.06% | 12.38% | 58.36% | 131.50% |
|
Glencore Rg 21.07.2026 / 12:12:20 |
5.252 | 26.10% | 44.78% | -1.10% | -1.56% | -4.73% | 62.42% | 9.09% |
|
Air Liquide 21.07.2026 / 12:12:43 |
176.36 | 22.25% | 25.15% | -0.89% | 5.90% | 7.00% | 13.25% | 34.14% |
|
BP Rg 21.07.2026 / 12:12:42 |
5.203 | 20.85% | 33.21% | 1.42% | 4.04% | -10.06% | 29.38% | 10.35% |
|
Caixabank 21.07.2026 / 12:12:49 |
12.898 | 19.55% | 138.32% | 3.43% | 1.88% | 21.67% | 71.74% | 222.81% |
|
Rolls-Royce Hldg Rg 21.07.2026 / 12:12:43 |
13.832 | 18.40% | 139.11% | -1.64% | -1.40% | 22.00% | 40.68% | 789.95% |
|
Shell Rg 21.07.2026 / 12:12:20 |
32.21 | 17.84% | 30.19% | 2.71% | 6.98% | -1.99% | 22.94% | 34.40% |
|
Banco Santander Rg 21.07.2026 / 12:12:42 |
11.864 | 16.93% | 164.68% | -1.26% | -0.89% | 14.25% | 64.69% | 234.55% |
|
Iberdrola 21.07.2026 / 12:12:28 |
21.44 | 15.20% | 59.69% | 0.92% | 1.13% | 6.04% | 34.98% | 87.85% |
|
UniCredit Rg 21.07.2026 / 12:12:46 |
81.68 | 14.06% | 110.36% | -0.95% | 2.72% | 23.57% | 40.34% | 264.78% |
|
Richemont N 21.07.2026 / 12:12:27 |
198.15 | 13.90% | 42.12% | 8.40% | 11.20% | 32.45% | 41.54% | 43.47% |
|
UBS N 21.07.2026 / 12:12:32 |
42.33 | 13.79% | 51.92% | -2.94% | 3.47% | 27.23% | 44.42% | 128.81% |
|
Schneider El 21.07.2026 / 12:12:51 |
267.58 | 12.90% | 9.92% | -2.16% | -4.81% | -1.23% | 15.62% | 65.41% |
|
Novartis N 21.07.2026 / 12:12:23 |
127.00 | 12.32% | 39.08% | 4.00% | 3.13% | 10.49% | 38.33% | 42.72% |
|
Enel N 21.07.2026 / 12:12:31 |
9.955 | 11.72% | 43.71% | -3.18% | 0.65% | 0.26% | 27.28% | 57.23% |
|
Rio Tinto Rg 21.07.2026 / 12:12:48 |
66.99 | 11.10% | 40.81% | -3.44% | -7.87% | -8.46% | 42.00% | 28.04% |
|
Brit Amer Tobacc Rg 21.07.2026 / 12:11:08 |
46.39 | 10.88% | 62.40% | 6.06% | 0.94% | 7.68% | 20.57% | 74.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.07.2026 / 12:12:40 |
72.08 | 1.08% |
72.18 12:11 |
71.08 09:01 |
74.64 26.06.26 |
53.3 06.01.26 |
125'269 |
|
ABB N 21.07.2026 / 12:12:31 |
80.64 | 1.92% |
80.64 12:12 |
79.94 10:09 |
89.16 22.06.26 |
58.78 20.01.26 |
127'821 |
|
Air Liquide 21.07.2026 / 12:12:43 |
176.36 | -0.82% |
177.70 09:03 |
175.76 11:03 |
182.24 06.07.26 |
140.8 06.01.26 |
97'638 |
|
Airbus Br Rg 21.07.2026 / 12:12:50 |
195.20 | 1.35% |
196.41 11:33 |
190.96 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
198'127 |
|
Allianz N 21.07.2026 / 12:12:47 |
423.20 | 0.07% |
423.80 09:03 |
421.80 09:32 |
425.40 10.07.26 |
339.4 09.03.26 |
56'188 |
|
ASML Hldg Br Rg 21.07.2026 / 12:12:49 |
1'574.80 | 3.05% |
1'578.60 11:54 |
1'548.20 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
71'308 |
|
AstraZeneca Rg 21.07.2026 / 12:12:31 |
124.50 | 0.31% |
124.56 11:49 |
122.12 09:01 |
157.30 18.02.26 |
122.12 21.07.26 |
119'720 |
|
AXA 21.07.2026 / 12:12:50 |
44.77 | -0.12% |
44.81 09:02 |
44.63 09:32 |
44.89 20.07.26 |
36.55 23.03.26 |
133'798 |
|
Banco Santander Rg 21.07.2026 / 12:12:42 |
11.864 | 0.59% |
11.886 11:49 |
11.742 09:30 |
12.698 07.07.26 |
8.937 23.03.26 |
2'248'447 |
|
BBVA Rg 21.07.2026 / 12:12:46 |
22.54 | 1.46% |
22.58 11:49 |
22.23 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
1'076'200 |
|
BNP Paribas A 21.07.2026 / 12:12:46 |
104.12 | 0.95% |
104.20 11:49 |
103.20 09:30 |
104.20 21.07.26 |
78.83 23.03.26 |
172'419 |
|
BP Rg 21.07.2026 / 12:12:42 |
5.203 | -0.31% |
5.244 09:03 |
5.182 10:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'337'811 |
|
Brit Amer Tobacc Rg 21.07.2026 / 12:11:08 |
46.39 | -0.61% |
46.45 11:24 |
45.91 09:09 |
50.02 15.05.26 |
39.605 07.01.26 |
109'534 |
|
Caixabank 21.07.2026 / 12:12:49 |
12.898 | 3.24% |
12.910 12:10 |
12.565 09:00 |
12.910 21.07.26 |
9.494 09.03.26 |
2'557'878 |
|
Deutsche Telekom N 21.07.2026 / 12:12:42 |
26.87 | -1.21% |
27.16 09:00 |
26.71 11:30 |
34.36 27.02.26 |
23.545 30.06.26 |
851'043 |
|
Enel N 21.07.2026 / 12:12:31 |
9.955 | 0.55% |
10.011 10:07 |
9.884 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'087'062 |
|
Equinor N 21.07.2026 / 12:12:49 |
360.50 | 0.70% |
363.70 09:11 |
360.00 12:11 |
422.30 31.03.26 |
229.9 07.01.26 |
442'327 |
|
EssilorLuxott 21.07.2026 / 12:12:46 |
166.80 | -1.01% |
167.55 09:04 |
165.33 10:24 |
286.00 15.01.26 |
160.55 30.06.26 |
128'965 |
|
Europe 50 21.07.2026 / 12:27:50 |
21'477.41 | 0.68% |
21'491.09 12:10 |
21'311.08 09:00 |
21'838.83 03.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 21.07.2026 / 12:12:20 |
5.252 | 2.35% |
5.276 11:25 |
5.210 09:01 |
6.214 03.06.26 |
4.083 08.01.26 |
2'458'529 |
|
GSK Rg 21.07.2026 / 12:12:38 |
18.880 | 0.24% |
18.905 12:11 |
18.520 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
558'029 |
|
Hermes Intl 21.07.2026 / 12:12:46 |
1'674.00 | -0.59% |
1'679.00 09:20 |
1'664.50 10:11 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
8'273 |
|
HSBC Hldg Rg 21.07.2026 / 12:12:02 |
14.962 | 1.00% |
14.972 12:10 |
14.770 09:10 |
14.990 14.07.26 |
11.192 23.03.26 |
607'883 |
|
Iberdrola 21.07.2026 / 12:12:28 |
21.44 | 0.66% |
21.44 12:11 |
21.26 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
879'633 |
|
Inditex 21.07.2026 / 12:12:40 |
53.78 | 0.54% |
53.86 11:49 |
53.09 09:15 |
58.28 19.02.26 |
48.29 13.05.26 |
175'532 |