×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 29.04.2026 - 17:30:03
- 19'851.20
- -0.84%
- -168.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.04.2026 / 17:17:44 |
62.71 | -1.75% | -1.12 | 62.70 | 62.72 | 727'954 | |
|
ABB N 29.04.2026 / 17:17:43 |
76.52 | 0.03% | 0.02 | 76.50 | 76.54 | 473'259 | |
|
Air Liquide 29.04.2026 / 17:17:43 |
180.69 | -0.34% | -0.61 | 180.68 | 180.70 | 277'287 | |
|
Airbus Br Rg 29.04.2026 / 17:17:45 |
174.83 | 4.69% | 7.83 | 174.82 | 174.84 | 1'925'819 | |
|
Allianz N 29.04.2026 / 17:17:43 |
384.85 | -1.85% | -7.25 | 384.80 | 384.90 | 621'110 | |
|
ASML Hldg Br Rg 29.04.2026 / 17:17:43 |
1'189.40 | 1.48% | 17.40 | 1'189.20 | 1'189.40 | 279'137 | |
|
AstraZeneca Rg 29.04.2026 / 17:17:36 |
135.72 | -2.13% | -2.96 | 135.74 | 135.76 | 546'073 | |
|
AXA 29.04.2026 / 17:17:41 |
40.22 | -2.02% | -0.83 | 40.21 | 40.22 | 5'488'761 | |
|
BAE Systems Rg 29.04.2026 / 17:17:43 |
20.00 | -2.02% | -0.41 | 19.998 | 20.01 | 1'502'402 | |
|
Banco Santander Rg 29.04.2026 / 17:17:43 |
10.488 | 1.00% | 0.10 | 10.486 | 10.490 | 7'835'964 | |
|
BBVA Rg 29.04.2026 / 17:17:42 |
18.615 | -1.06% | -0.20 | 18.610 | 18.620 | 4'284'838 | |
|
BNP Paribas A 29.04.2026 / 17:17:43 |
90.58 | -0.91% | -0.84 | 90.57 | 90.60 | 718'333 | |
|
BP Rg 29.04.2026 / 17:17:37 |
5.750 | -0.61% | -0.04 | 5.750 | 5.752 | 8'587'854 | |
|
Brit Amer Tobacc Rg 29.04.2026 / 17:17:46 |
42.70 | -0.88% | -0.38 | 42.69 | 42.70 | 248'402 | |
|
Caixabank 29.04.2026 / 17:17:10 |
10.640 | 0.38% | 0.04 | 10.635 | 10.645 | 3'244'155 | |
|
Deutsche Telekom N 29.04.2026 / 17:17:33 |
27.22 | 1.49% | 0.40 | 27.21 | 27.22 | 4'987'914 | |
|
Enel N 29.04.2026 / 17:17:43 |
9.686 | -2.45% | -0.24 | 9.683 | 9.686 | 7'872'048 | |
|
EssilorLuxott 29.04.2026 / 17:17:45 |
180.75 | -1.31% | -2.40 | 180.70 | 180.80 | 247'582 | |
|
Europe 50 29.04.2026 / 17:30:03 |
19'851.20 | -0.84% | -168.69 | 0 | |||
|
GSK Rg 29.04.2026 / 17:17:36 |
18.890 | -7.08% | -1.44 | 18.885 | 18.895 | 3'266'540 | |
|
Hermes Intl 29.04.2026 / 17:17:42 |
1'608.00 | -1.44% | -23.50 | 1'607.50 | 1'608.50 | 27'836 | |
|
HSBC Hldg Rg 29.04.2026 / 17:17:31 |
13.310 | -0.03% | 0.00 | 13.306 | 13.310 | 1'746'559 | |
|
Iberdrola 29.04.2026 / 17:17:41 |
19.940 | -1.36% | -0.28 | 19.935 | 19.945 | 7'296'446 | |
|
Inditex 29.04.2026 / 17:17:36 |
50.58 | -2.66% | -1.38 | 50.58 | 50.60 | 476'038 | |
|
Intesa Sanpaolo N 29.04.2026 / 17:17:42 |
5.722 | -1.01% | -0.06 | 5.721 | 5.723 | 11'105'570 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 29.04.2026 / 17:17:46 |
175.35 | 42.94% | 243.11% | -2.19% | 15.55% | 17.80% | 160.47% | 676.56% |
|
TotalEnergies 29.04.2026 / 17:17:45 |
78.22 | 41.19% | 46.88% | 2.83% | 0.84% | 24.47% | 53.24% | 35.05% |
|
BP Rg 29.04.2026 / 17:17:37 |
5.750 | 33.96% | 47.65% | 0.33% | -0.14% | 20.23% | 65.23% | 8.19% |
|
ABB N 29.04.2026 / 17:17:43 |
76.52 | 28.90% | 56.06% | -0.23% | 16.16% | 13.36% | 77.62% | 138.17% |
|
ASML Hldg Br Rg 29.04.2026 / 17:17:43 |
1'189.40 | 27.42% | 72.63% | -4.66% | 0.47% | 4.13% | 104.22% | 104.36% |
|
Rio Tinto Rg 29.04.2026 / 17:17:44 |
72.16 | 22.37% | 55.09% | -3.10% | 1.38% | 2.72% | 62.72% | 45.08% |
|
Shell Rg 29.04.2026 / 17:17:43 |
32.72 | 20.12% | 32.71% | -0.64% | -5.02% | 13.87% | 34.63% | 33.82% |
|
BAE Systems Rg 29.04.2026 / 17:17:43 |
20.00 | 19.35% | 77.91% | -5.43% | -12.81% | 6.45% | 15.52% | 102.03% |
|
AB InBev 29.04.2026 / 17:17:44 |
62.71 | 16.22% | 32.51% | 0.85% | 3.52% | -1.45% | 9.06% | 8.00% |
|
Schneider El 29.04.2026 / 17:17:45 |
271.55 | 15.35% | 12.30% | -0.98% | 13.41% | 9.21% | 33.60% | 71.65% |
|
HSBC Hldg Rg 29.04.2026 / 17:17:31 |
13.310 | 13.60% | 70.21% | -1.22% | 3.98% | 1.63% | 61.29% | 132.15% |
|
Natl Grid Rg 29.04.2026 / 17:17:27 |
12.762 | 13.47% | 36.93% | 0.19% | -1.07% | -0.61% | 17.51% | 25.45% |
|
Air Liquide 29.04.2026 / 17:17:43 |
180.69 | 13.31% | 15.99% | -3.14% | 0.68% | 7.44% | 0.09% | 22.21% |
|
BNP Paribas A 29.04.2026 / 17:17:43 |
90.58 | 13.07% | 53.98% | -0.36% | 6.40% | -0.97% | 22.41% | 56.02% |
|
Enel N 29.04.2026 / 17:17:43 |
9.686 | 12.03% | 44.12% | -1.11% | 0.13% | 1.73% | 26.41% | 59.79% |
|
GSK Rg 29.04.2026 / 17:17:36 |
18.890 | 11.21% | 51.21% | -8.99% | -10.18% | -9.75% | 27.25% | 41.00% |
|
Iberdrola 29.04.2026 / 17:17:41 |
19.940 | 9.36% | 51.59% | -0.05% | -0.89% | 3.92% | 25.61% | 72.26% |
|
Vinci 29.04.2026 / 17:17:41 |
125.73 | 7.36% | 29.11% | -4.36% | -4.79% | 1.27% | 2.36% | 14.68% |
|
Siemens N 29.04.2026 / 17:17:44 |
246.20 | 5.59% | 33.68% | 1.74% | 14.89% | 0.90% | 21.88% | 69.54% |
|
Novartis N 29.04.2026 / 17:17:36 |
113.34 | 4.76% | 29.71% | -1.89% | -7.69% | -4.77% | 21.18% | 32.96% |
|
Banco Santander Rg 29.04.2026 / 17:17:43 |
10.488 | 2.95% | 133.03% | -0.87% | 5.41% | -1.91% | 70.09% | 225.89% |
|
Brit Amer Tobacc Rg 29.04.2026 / 17:17:46 |
42.70 | 2.34% | 49.90% | 3.34% | -0.97% | -5.02% | 32.08% | 47.38% |
|
Nestlé N 29.04.2026 / 17:17:45 |
79.09 | 2.31% | 7.94% | 4.53% | 1.01% | 1.20% | -9.67% | -29.50% |
|
L'Oreal 29.04.2026 / 17:17:15 |
363.50 | 2.05% | 9.83% | 5.23% | 2.06% | -9.01% | -5.90% | -13.23% |
|
Caixabank 29.04.2026 / 17:17:10 |
10.640 | 1.44% | 102.21% | 0.42% | 1.04% | -6.87% | 58.95% | 216.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.04.2026 / 17:17:44 |
62.71 | -1.75% |
64.02 09:06 |
62.18 15:59 |
68.82 27.02.26 |
53.3 06.01.26 |
727'954 |
|
ABB N 29.04.2026 / 17:17:43 |
76.52 | 0.03% |
77.12 11:44 |
76.20 09:00 |
78.86 22.04.26 |
58.78 20.01.26 |
473'259 |
|
Air Liquide 29.04.2026 / 17:17:43 |
180.69 | -0.34% |
181.76 09:01 |
180.09 09:14 |
189.78 27.04.26 |
154.88 06.01.26 |
277'287 |
|
Airbus Br Rg 29.04.2026 / 17:17:45 |
174.83 | 4.69% |
176.52 16:20 |
166.10 14:24 |
221.30 14.01.26 |
157.42 31.03.26 |
1'925'819 |
|
Allianz N 29.04.2026 / 17:17:43 |
384.85 | -1.85% |
390.60 09:01 |
384.40 17:13 |
397.05 21.04.26 |
339.4 09.03.26 |
621'110 |
|
ASML Hldg Br Rg 29.04.2026 / 17:17:43 |
1'189.40 | 1.48% |
1'194.60 16:45 |
1'176.40 15:33 |
1'312.60 25.02.26 |
919.3 02.01.26 |
279'137 |
|
AstraZeneca Rg 29.04.2026 / 17:17:36 |
135.72 | -2.13% |
139.11 09:01 |
134.90 16:11 |
157.30 18.02.26 |
132.68 20.01.26 |
546'073 |
|
AXA 29.04.2026 / 17:17:41 |
40.22 | -2.02% |
40.92 09:01 |
40.02 11:50 |
43.60 17.04.26 |
36.55 23.03.26 |
5'488'761 |
|
BAE Systems Rg 29.04.2026 / 17:17:43 |
20.00 | -2.02% |
20.51 09:00 |
19.924 17:10 |
23.60 18.03.26 |
17.125 02.01.26 |
1'502'402 |
|
Banco Santander Rg 29.04.2026 / 17:17:43 |
10.488 | 1.00% |
10.542 12:36 |
10.326 10:12 |
11.264 03.02.26 |
8.937 23.03.26 |
7'835'964 |
|
BBVA Rg 29.04.2026 / 17:17:42 |
18.615 | -1.06% |
18.985 09:00 |
18.530 10:14 |
22.32 03.02.26 |
17.38 23.03.26 |
4'284'838 |
|
BNP Paribas A 29.04.2026 / 17:17:43 |
90.58 | -0.91% |
91.62 09:02 |
90.00 15:48 |
97.35 27.02.26 |
78.83 23.03.26 |
718'333 |
|
BP Rg 29.04.2026 / 17:17:37 |
5.750 | -0.61% |
5.814 10:58 |
5.737 16:20 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'587'854 |
|
Brit Amer Tobacc Rg 29.04.2026 / 17:17:46 |
42.70 | -0.88% |
43.19 09:00 |
42.60 16:59 |
46.72 27.02.26 |
39.605 07.01.26 |
248'402 |
|
Caixabank 29.04.2026 / 17:17:10 |
10.640 | 0.38% |
10.690 15:16 |
10.520 10:16 |
11.578 04.02.26 |
9.494 09.03.26 |
3'244'155 |
|
Deutsche Telekom N 29.04.2026 / 17:17:33 |
27.22 | 1.49% |
27.55 15:33 |
26.75 09:14 |
34.36 27.02.26 |
26.025 21.01.26 |
4'987'914 |
|
Enel N 29.04.2026 / 17:17:43 |
9.686 | -2.45% |
9.914 09:08 |
9.623 16:58 |
10.311 27.02.26 |
8.808 19.02.26 |
7'872'048 |
|
EssilorLuxott 29.04.2026 / 17:17:45 |
180.75 | -1.31% |
182.75 09:00 |
179.15 09:18 |
286.00 15.01.26 |
179.15 29.04.26 |
247'582 |
|
Europe 50 29.04.2026 / 17:30:03 |
19'851.20 | -0.84% |
20'054.05 09:00 |
19'799.64 15:48 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 29.04.2026 / 17:17:36 |
18.890 | -7.08% |
20.51 09:00 |
18.510 14:39 |
22.82 18.02.26 |
17.74 20.01.26 |
3'266'540 |
|
Hermes Intl 29.04.2026 / 17:17:42 |
1'608.00 | -1.44% |
1'619.50 10:24 |
1'585.00 14:34 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'836 |
|
HSBC Hldg Rg 29.04.2026 / 17:17:31 |
13.310 | -0.03% |
13.406 12:36 |
13.266 15:48 |
14.105 27.02.26 |
11.192 23.03.26 |
1'746'559 |
|
Iberdrola 29.04.2026 / 17:17:41 |
19.940 | -1.36% |
20.10 09:02 |
19.710 10:56 |
20.60 08.04.26 |
18.12 13.01.26 |
7'296'446 |
|
Inditex 29.04.2026 / 17:17:36 |
50.58 | -2.66% |
51.06 09:00 |
50.16 15:41 |
58.28 19.02.26 |
48.97 27.03.26 |
476'038 |
|
Intesa Sanpaolo N 29.04.2026 / 17:17:42 |
5.722 | -1.01% |
5.776 09:00 |
5.703 10:12 |
6.159 04.02.26 |
4.8145 23.03.26 |
11'105'570 |