×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 07.01.2026 - 17:30:01
- 20'062.77
- -0.34%
- -68.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.01.2026 / 17:30:00 |
54.42 | 0.00% | 0.00 | 0 | |||
|
ABB N 07.01.2026 / 17:20:00 |
61.00 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 07.01.2026 / 17:30:00 |
155.98 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 07.01.2026 / 17:30:00 |
214.30 | 0.00% | 0.00 | 0 | |||
|
Allianz N 07.01.2026 / 17:30:00 |
383.95 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 07.01.2026 / 17:30:00 |
1'051.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 07.01.2026 / 17:30:00 |
142.22 | 0.00% | 0.00 | 0 | |||
|
AXA 07.01.2026 / 17:30:00 |
40.32 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 07.01.2026 / 17:30:00 |
10.122 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 07.01.2026 / 17:30:00 |
19.903 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 07.01.2026 / 17:30:00 |
79.71 | 0.00% | 0.00 | 0 | |||
|
BP Rg 07.01.2026 / 17:30:00 |
4.169 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 07.01.2026 / 17:30:00 |
39.77 | 0.00% | 0.00 | 0 | |||
|
Caixabank 07.01.2026 / 17:30:00 |
10.335 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 07.01.2026 / 17:30:00 |
91.94 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 07.01.2026 / 17:30:00 |
27.23 | 0.00% | 0.00 | 0 | |||
|
Enel N 07.01.2026 / 17:30:00 |
9.286 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 07.01.2026 / 17:30:00 |
274.20 | 0.00% | 0.00 | 0 | |||
|
Europe 50 07.01.2026 / 17:30:01 |
20'062.77 | -0.34% | -68.20 | 0 | |||
|
GSK Rg 07.01.2026 / 17:30:00 |
18.990 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 07.01.2026 / 17:30:00 |
2'104.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 07.01.2026 / 17:30:00 |
11.944 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 07.01.2026 / 17:30:00 |
18.970 | 0.00% | 0.00 | 0 | |||
|
Inditex 07.01.2026 / 17:30:00 |
57.22 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 07.01.2026 / 17:30:00 |
5.909 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 07.01.2026 / 17:30:00 |
1'820.00 | 17.23% | 195.26% | 17.23% | 13.33% | 4.42% | 181.12% | 769.15% |
|
ASML Hldg Br Rg 07.01.2026 / 17:30:00 |
1'051.00 | 14.26% | 54.81% | 14.26% | 11.13% | 20.02% | 45.21% | 90.57% |
|
Novo Nord Br/Rg-B 07.01.2026 / 16:55:00 |
366.20 | 12.40% | -40.96% | 12.40% | 18.26% | 0.68% | -40.79% | -24.30% |
|
Rolls-Royce Hldg Rg 07.01.2026 / 17:30:00 |
12.675 | 10.07% | 122.29% | 10.07% | 14.42% | 13.47% | 118.99% | 1'126.77% |
|
Safran 07.01.2026 / 17:30:00 |
322.55 | 8.38% | 52.69% | 8.38% | 9.65% | 8.31% | 49.05% | 164.47% |
|
Airbus Br Rg 07.01.2026 / 17:30:00 |
214.30 | 7.99% | 38.35% | 7.99% | 10.62% | 5.42% | 35.02% | 83.89% |
|
Siemens Energy N 07.01.2026 / 17:30:00 |
129.43 | 7.41% | 157.82% | 7.41% | 4.86% | 22.04% | 154.97% | 606.08% |
|
Siemens N 07.01.2026 / 17:30:00 |
256.25 | 7.18% | 35.70% | 7.18% | 10.76% | 6.31% | 31.19% | 88.23% |
|
RELX Rg 07.01.2026 / 17:30:00 |
31.57 | 4.81% | -12.86% | 4.81% | 5.20% | -6.64% | -16.26% | 34.57% |
|
Enel N 07.01.2026 / 17:30:00 |
9.286 | 4.78% | 34.79% | 4.78% | 7.07% | 9.95% | 32.77% | 66.26% |
|
Rio Tinto Rg 07.01.2026 / 17:30:00 |
62.58 | 4.64% | 32.62% | 4.64% | 11.56% | 21.54% | 32.66% | 3.29% |
|
Schneider El 07.01.2026 / 17:30:00 |
244.60 | 4.15% | 1.40% | 4.15% | 5.20% | -1.47% | -2.73% | 72.37% |
|
GSK Rg 07.01.2026 / 17:30:00 |
18.990 | 3.88% | 41.24% | 3.88% | 5.49% | 16.70% | 39.79% | 32.83% |
|
Vinci 07.01.2026 / 17:30:00 |
124.10 | 3.55% | 24.52% | 3.55% | 6.32% | 2.97% | 24.41% | 26.02% |
|
Prosus Rg-N 07.01.2026 / 17:30:00 |
54.46 | 3.44% | 41.55% | 3.44% | 5.08% | -7.98% | 57.79% | 63.07% |
|
AstraZeneca Rg 07.01.2026 / 17:30:00 |
142.22 | 3.34% | 36.04% | 3.34% | 5.44% | 12.20% | 32.13% | 20.57% |
|
Novartis N 07.01.2026 / 17:20:00 |
113.31 | 3.27% | 27.87% | 3.27% | 7.57% | 9.28% | 24.90% | 39.32% |
|
ABB N 07.01.2026 / 17:20:00 |
61.00 | 2.78% | 24.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Roche GS 07.01.2026 / 17:20:00 |
337.40 | 2.74% | 32.37% | 2.74% | 4.46% | 19.43% | 26.30% | 14.84% |
|
Iberdrola 07.01.2026 / 17:30:00 |
18.970 | 2.62% | 42.26% | 2.62% | 6.45% | 13.10% | 38.64% | 76.10% |
|
Europe 50 07.01.2026 / 17:30:01 |
20'062.77 | 2.19% | 17.26% | 2.19% | 4.43% | 6.29% | 14.60% | 32.22% |
|
HSBC Hldg Rg 07.01.2026 / 17:30:00 |
11.944 | 1.91% | 52.70% | 1.91% | 8.23% | 20.65% | 51.29% | 110.58% |
|
EssilorLuxott 07.01.2026 / 17:30:00 |
274.20 | 1.48% | 17.25% | 1.48% | -3.52% | 1.22% | 17.38% | 55.71% |
|
Inditex 07.01.2026 / 17:30:00 |
57.22 | 1.24% | 15.04% | 1.24% | 4.99% | 19.48% | 13.06% | 113.49% |
|
UBS N 07.01.2026 / 17:20:00 |
37.23 | 0.65% | 34.38% | 0.65% | 12.43% | 18.70% | 26.25% | 103.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.01.2026 / 17:30:00 |
54.42 | 0.00% |
55.58 07.01.26 |
53.3 06.01.26 |
1'607'201 | ||
|
ABB N 07.01.2026 / 17:20:00 |
61.00 | 0.00% |
61.52 05.01.26 |
59.5 05.01.26 |
363'047 | ||
|
Air Liquide 07.01.2026 / 17:30:00 |
155.98 | 0.00% |
160.78 02.01.26 |
154.88 06.01.26 |
461'586 | ||
|
Airbus Br Rg 07.01.2026 / 17:30:00 |
214.30 | 0.00% |
214.60 07.01.26 |
196.76 02.01.26 |
519'147 | ||
|
Allianz N 07.01.2026 / 17:30:00 |
383.95 | 0.00% |
395.90 06.01.26 |
381.3 07.01.26 |
224'412 | ||
|
ASML Hldg Br Rg 07.01.2026 / 17:30:00 |
1'051.00 | 0.00% |
1'064.30 06.01.26 |
919.3 02.01.26 |
361'182 | ||
|
AstraZeneca Rg 07.01.2026 / 17:30:00 |
142.22 | 0.00% |
143.14 07.01.26 |
132.8 05.01.26 |
473'647 | ||
|
AXA 07.01.2026 / 17:30:00 |
40.32 | 0.00% |
41.38 02.01.26 |
40.03 07.01.26 |
1'088'745 | ||
|
Banco Santander Rg 07.01.2026 / 17:30:00 |
10.122 | 0.00% |
10.484 06.01.26 |
10.026 02.01.26 |
7'126'676 | ||
|
BBVA Rg 07.01.2026 / 17:30:00 |
19.903 | 0.00% |
20.81 06.01.26 |
19.835 07.01.26 |
4'484'766 | ||
|
BNP Paribas A 07.01.2026 / 17:30:00 |
79.71 | 0.00% |
82.84 06.01.26 |
79.65 07.01.26 |
927'705 | ||
|
BP Rg 07.01.2026 / 17:30:00 |
4.169 | 0.00% |
4.452 06.01.26 |
4.143 07.01.26 |
13'346'908 | ||
|
Brit Amer Tobacc Rg 07.01.2026 / 17:30:00 |
39.77 | 0.00% |
42.06 02.01.26 |
39.605 07.01.26 |
595'272 | ||
|
Caixabank 07.01.2026 / 17:30:00 |
10.335 | 0.00% |
10.720 05.01.26 |
10.3 07.01.26 |
4'166'665 | ||
|
CRH PLC Rg 07.01.2026 / 17:30:00 |
91.94 | 0.00% |
96.14 07.01.26 |
91.87 07.01.26 |
73'903 | ||
|
Deutsche Telekom N 07.01.2026 / 17:30:00 |
27.23 | 0.00% |
28.22 02.01.26 |
27.215 07.01.26 |
2'639'461 | ||
|
Enel N 07.01.2026 / 17:30:00 |
9.286 | 0.00% |
9.417 07.01.26 |
8.833 02.01.26 |
9'594'181 | ||
|
EssilorLuxott 07.01.2026 / 17:30:00 |
274.20 | 0.00% |
278.70 07.01.26 |
261.75 06.01.26 |
365'231 | ||
|
Europe 50 07.01.2026 / 17:30:01 |
20'062.77 | -0.34% |
20'135.17 09:00 |
20'023.32 16:20 |
20'169.05 06.01.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 07.01.2026 / 17:30:00 |
18.990 | 0.00% |
19.095 07.01.26 |
18 05.01.26 |
1'160'356 | ||
|
Hermes Intl 07.01.2026 / 17:30:00 |
2'104.00 | 0.00% |
2'156.00 07.01.26 |
2061 07.01.26 |
33'422 | ||
|
HSBC Hldg Rg 07.01.2026 / 17:30:00 |
11.944 | 0.00% |
12.272 06.01.26 |
11.808 02.01.26 |
3'887'949 | ||
|
Iberdrola 07.01.2026 / 17:30:00 |
18.970 | 0.00% |
19.180 07.01.26 |
18.37 02.01.26 |
9'485'457 | ||
|
Inditex 07.01.2026 / 17:30:00 |
57.22 | 0.00% |
57.75 07.01.26 |
55.49 06.01.26 |
1'231'027 | ||
|
Intesa Sanpaolo N 07.01.2026 / 17:30:00 |
5.909 | 0.00% |
6.100 06.01.26 |
5.882 02.01.26 |
19'505'121 |