×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 17.06.2025 - 15:10:22
  • 17'836.72
  • -0.79%
  • -141.85
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
17.06.2025 / 14:55:11
61.45 -0.61% -0.38 61.44 61.46 1'109'987
ABB N
17.06.2025 / 14:55:22
48.05 -1.46% -0.71 48.04 48.07 444'706
Air Liquide
17.06.2025 / 14:55:03
182.76 -0.31% -0.56 182.74 182.78 107'965
Airbus Br Rg
17.06.2025 / 14:55:06
160.90 -0.59% -0.96 160.90 160.94 448'677
Allianz N
17.06.2025 / 14:55:00
340.75 -0.92% -3.15 340.60 340.80 171'264
ASML Hldg Br Rg
17.06.2025 / 14:55:14
663.50 -1.01% -6.80 663.40 663.60 523'235
AstraZeneca Rg
17.06.2025 / 14:55:23
107.40 -0.98% -1.06 107.38 107.42 218'065
AXA
17.06.2025 / 14:54:42
41.66 -0.70% -0.30 41.65 41.66 541'999
Banco Santander Rg
17.06.2025 / 14:55:24
6.920 -2.69% -0.19 6.920 6.921 7'112'860
BNP Paribas A
17.06.2025 / 14:55:13
75.96 -1.76% -1.36 75.95 75.97 395'984
BP Rg
17.06.2025 / 14:55:12
3.889 1.74% 0.07 3.889 3.890 2'916'882
Brit Amer Tobacc Rg
17.06.2025 / 14:55:23
36.05 -0.52% -0.19 36.05 36.06 305'715
CRH PLC Rg
17.06.2025 / 14:53:28
66.64 -0.57% -0.38 66.48 66.62 12'811
Deutsche Telekom N
17.06.2025 / 14:55:23
30.59 -1.91% -0.60 30.58 30.59 4'297'616
Diageo Rg
17.06.2025 / 14:54:23
18.960 -0.50% -0.10 18.960 18.965 332'927
Enel N
17.06.2025 / 14:55:11
7.938 -0.46% -0.04 7.937 7.938 1'862'930
Equinor N
17.06.2025 / 14:55:13
276.80 1.52% 4.15 276.80 276.90 740'892
EssilorLuxott
17.06.2025 / 14:55:00
240.70 -0.82% -2.00 240.60 240.70 152'747
Europe 50
17.06.2025 / 15:10:24
17'836.74 -0.79% -141.83 0
Ferrari Rg
17.06.2025 / 14:55:22
402.90 -0.06% -0.25 402.80 403.00 132'545
GSK Rg
17.06.2025 / 14:53:58
14.775 -0.61% -0.09 14.770 14.775 246'677
Hermes Intl
17.06.2025 / 14:54:51
2'297.00 -0.30% -7.00 2'297.00 2'298.00 10'570
HSBC Hldg Rg
17.06.2025 / 14:55:19
8.644 -1.34% -0.12 8.644 8.646 2'316'777
Iberdrola
17.06.2025 / 14:55:09
16.205 -0.55% -0.09 16.200 16.205 2'528'867
Inditex
17.06.2025 / 14:55:12
45.22 -1.12% -0.51 45.21 45.22 430'823
17'836.74
-0.79%
61.45
-0.61%
48.05
-1.46%
182.76
-0.31%
160.90
-0.59%
340.75
-0.92%
663.50
-1.01%
107.40
-0.98%
AXA
41.66
-0.70%
6.920
-2.69%
75.96
-1.76%
3.889
1.74%
36.05
-0.52%
151.80
-0.69%
66.64
-0.57%
30.59
-1.91%
18.960
-0.50%
7.938
-0.46%
276.80
1.52%
240.70
-0.82%
402.90
-0.06%
14.775
-0.61%
2'297.00
-0.30%
8.644
-1.34%
16.205
-0.55%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Banco Santander Rg
17.06.2025 / 14:55:24
6.920 59.58% 87.69% -0.87% -1.14% 4.44% 55.59% 169.82%
Rolls-Royce Hldg Rg
17.06.2025 / 14:55:04
8.850 54.86% 194.28% -0.16% 7.95% 10.40% 89.79% 918.22%
UniCredit Rg
17.06.2025 / 14:55:15
56.32 49.58% 134.55% -1.45% -2.51% 2.16% 64.73% 485.77%
BNP Paribas A
17.06.2025 / 14:55:13
75.96 30.23% 23.53% -0.50% -2.42% -6.87% 28.03% 62.71%
AB InBev
17.06.2025 / 14:55:11
61.45 28.36% 5.84% -0.69% 0.97% 7.54% 11.20% 26.18%
Intesa Sanpaolo N
17.06.2025 / 14:55:04
4.810 27.79% 86.39% -2.15% -2.22% -2.66% 40.34% 172.36%
Brit Amer Tobacc Rg
17.06.2025 / 14:55:23
36.05 26.10% 57.98% 3.00% 9.51% 15.03% 48.78% 5.15%
Vinci
17.06.2025 / 14:55:18
124.45 25.60% 10.29% -0.54% -3.30% 4.36% 23.74% 47.68%
Safran
17.06.2025 / 14:55:03
258.85 22.65% 62.49% -0.86% -0.82% 1.89% 27.64% 188.72%
Iberdrola
17.06.2025 / 14:55:09
16.205 22.20% 37.05% 0.12% 0.40% 12.18% 33.54% 65.23%
AXA
17.06.2025 / 14:54:42
41.66 22.14% 42.25% -1.50% -0.04% 3.77% 36.48% 85.66%
Prosus Rg-N
17.06.2025 / 14:54:41
46.38 22.04% 74.00% -2.47% 1.73% 6.83% 36.61% 116.55%
Air Liquide
17.06.2025 / 14:55:03
182.76 17.29% 14.50% -0.35% -1.67% 2.20% 12.62% 53.14%
Allianz N
17.06.2025 / 14:55:00
340.75 16.30% 42.05% -2.25% -1.69% -4.39% 32.90% 87.41%
Enel N
17.06.2025 / 14:55:11
7.938 15.76% 18.27% -0.34% -1.92% 9.57% 23.28% 47.69%
Siemens N
17.06.2025 / 14:55:09
214.80 14.54% 27.52% -2.32% -3.31% -6.14% 27.54% 111.44%
Muenchener Rueckv N
17.06.2025 / 14:55:05
556.00 12.76% 45.90% -1.59% -4.40% -4.89% 20.27% 154.46%
HSBC Hldg Rg
17.06.2025 / 14:55:19
8.644 12.01% 38.09% -1.50% -2.79% -2.69% 25.84% 71.59%
Nestlé N
17.06.2025 / 14:55:18
82.76 11.66% -14.56% -3.96% -6.19% -7.09% -12.70% -21.97%
Richemont N
17.06.2025 / 14:54:45
151.80 10.72% 32.22% -1.17% -7.64% -6.27% 7.64% 57.61%
GSK Rg
17.06.2025 / 14:53:58
14.775 10.56% 2.31% -2.25% 4.20% -0.71% -8.43% 0.00%
RELX Rg
17.06.2025 / 14:55:00
39.16 8.92% 26.88% -0.16% -4.41% 0.58% 8.98% 89.80%
SAP I
17.06.2025 / 14:55:18
256.85 8.87% 84.20% -3.46% -3.09% -0.77% 46.14% 192.98%
Novartis N
17.06.2025 / 14:55:23
96.09 8.77% 13.86% -1.25% 2.99% -2.00% 3.28% 28.48%
Deutsche Telekom N
17.06.2025 / 14:55:23
30.59 8.15% 43.72% -7.12% -9.20% -8.43% 34.50% 75.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
17.06.2025 / 14:55:11
61.45 -0.61% 61.52
13:55
61.16
10:08
63.04
04.06.25
44.88
13.01.25
1'109'987
ABB N
17.06.2025 / 14:55:22
48.05 -1.46% 48.19
14:40
47.43
09:21
53.98
24.01.25
37.26
07.04.25
444'706
Air Liquide
17.06.2025 / 14:55:03
182.76 -0.31% 182.84
14:49
180.88
09:25
187.14
16.05.25
154.18
02.01.25
107'965
Airbus Br Rg
17.06.2025 / 14:55:06
160.90 -0.59% 161.06
14:49
159.12
09:25
177.30
03.03.25
126.4
07.04.25
448'677
Allianz N
17.06.2025 / 14:55:00
340.75 -0.92% 341.80
14:03
337.80
09:21
378.40
07.05.25
286.8
07.04.25
171'264
ASML Hldg Br Rg
17.06.2025 / 14:55:14
663.50 -1.01% 668.80
10:54
657.10
09:21
752.90
22.01.25
508.5
07.04.25
523'235
AstraZeneca Rg
17.06.2025 / 14:55:23
107.40 -0.98% 108.38
10:48
106.96
09:00
122.08
26.02.25
95.74
09.04.25
218'065
AXA
17.06.2025 / 14:54:42
41.66 -0.70% 41.78
14:03
41.38
11:39
42.98
09.06.25
33.17
13.01.25
541'999
Banco Santander Rg
17.06.2025 / 14:55:24
6.920 -2.69% 7.077
09:00
6.875
11:56
7.195
23.05.25
4.256
02.01.25
7'112'860
BNP Paribas A
17.06.2025 / 14:55:13
75.96 -1.76% 76.85
09:00
75.38
11:56
81.93
26.03.25
57.91
02.01.25
395'984
BP Rg
17.06.2025 / 14:55:12
3.889 1.74% 3.912
10:53
3.831
09:04
4.712
12.02.25
3.294
09.04.25
2'916'882
Brit Amer Tobacc Rg
17.06.2025 / 14:55:23
36.05 -0.52% 36.13
13:29
35.71
10:53
36.36
16.06.25
28.38
15.01.25
305'715
CRH PLC Rg
17.06.2025 / 14:53:28
66.64 -0.57% 66.76
11:03
66.10
09:21
88.52
18.02.25
57.48
07.04.25
12'811
Deutsche Telekom N
17.06.2025 / 14:55:23
30.59 -1.91% 30.74
09:04
30.29
10:33
35.91
03.03.25
28.66
07.01.25
4'297'616
Diageo Rg
17.06.2025 / 14:54:23
18.960 -0.50% 19.093
10:26
18.935
09:00
25.68
09.01.25
18.935
17.06.25
332'927
Enel N
17.06.2025 / 14:55:11
7.938 -0.46% 7.973
13:53
7.893
09:38
8.171
26.05.25
6.523
06.03.25
1'862'930
Equinor N
17.06.2025 / 14:55:13
276.80 1.52% 278.25
09:37
272.50
09:01
298.45
13.01.25
232.9
05.05.25
740'892
EssilorLuxott
17.06.2025 / 14:55:00
240.70 -0.82% 241.20
14:42
239.00
09:28
297.95
14.02.25
226
07.04.25
152'747
Europe 50
17.06.2025 / 15:10:24
17'836.74 -0.79% 17'980.16
09:00
17'766.11
09:21
19'213.89
03.03.25
15550.0015
09.04.25
Ferrari Rg
17.06.2025 / 14:55:22
402.90 -0.06% 404.00
14:31
396.20
12:40
492.90
18.02.25
349.5
07.04.25
132'545
GSK Rg
17.06.2025 / 14:53:58
14.775 -0.61% 14.858
10:46
14.725
09:31
15.605
10.03.25
12.425
09.04.25
246'677
Hermes Intl
17.06.2025 / 14:54:51
2'297.00 -0.30% 2'307.00
10:54
2'278.00
09:21
2'956.00
14.02.25
2097
07.04.25
10'570
HSBC Hldg Rg
17.06.2025 / 14:55:19
8.644 -1.34% 8.692
09:02
8.625
11:54
9.502
03.03.25
6.988
09.04.25
2'316'777
Iberdrola
17.06.2025 / 14:55:09
16.205 -0.55% 16.310
13:26
16.075
09:01
16.360
23.05.25
13.005
24.01.25
2'528'867
Inditex
17.06.2025 / 14:55:12
45.22 -1.12% 45.54
09:00
44.98
09:20
55.84
18.02.25
42.11
07.04.25
430'823

Handel

Kurs 17'836.72
Vortag 17'978.57
+/-% -0.79%
+/- -141.8505
Eröffnung 17'978.57
Tageshoch 17'980.16
Tagestief 17'766.11

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

17'836.72
Intraday
17'766.11
09:21
17'980.16
09:00
17'836.72
YTD
15'550.00
09.04.25
19'213.89
03.03.25
17'836.72
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday -0.79%
1 Monat -1.94%
3 Monate -4.34%
YTD 3.89%
1 Jahr -1.22%
3 Jahre 33.33%