×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 17.06.2025 - 15:10:22
- 17'836.72
- -0.79%
- -141.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.06.2025 / 14:55:11 |
61.45 | -0.61% | -0.38 | 61.44 | 61.46 | 1'109'987 | |
|
ABB N 17.06.2025 / 14:55:22 |
48.05 | -1.46% | -0.71 | 48.04 | 48.07 | 444'706 | |
|
Air Liquide 17.06.2025 / 14:55:03 |
182.76 | -0.31% | -0.56 | 182.74 | 182.78 | 107'965 | |
|
Airbus Br Rg 17.06.2025 / 14:55:06 |
160.90 | -0.59% | -0.96 | 160.90 | 160.94 | 448'677 | |
|
Allianz N 17.06.2025 / 14:55:00 |
340.75 | -0.92% | -3.15 | 340.60 | 340.80 | 171'264 | |
|
ASML Hldg Br Rg 17.06.2025 / 14:55:14 |
663.50 | -1.01% | -6.80 | 663.40 | 663.60 | 523'235 | |
|
AstraZeneca Rg 17.06.2025 / 14:55:23 |
107.40 | -0.98% | -1.06 | 107.38 | 107.42 | 218'065 | |
|
AXA 17.06.2025 / 14:54:42 |
41.66 | -0.70% | -0.30 | 41.65 | 41.66 | 541'999 | |
|
Banco Santander Rg 17.06.2025 / 14:55:24 |
6.920 | -2.69% | -0.19 | 6.920 | 6.921 | 7'112'860 | |
|
BNP Paribas A 17.06.2025 / 14:55:13 |
75.96 | -1.76% | -1.36 | 75.95 | 75.97 | 395'984 | |
|
BP Rg 17.06.2025 / 14:55:12 |
3.889 | 1.74% | 0.07 | 3.889 | 3.890 | 2'916'882 | |
|
Brit Amer Tobacc Rg 17.06.2025 / 14:55:23 |
36.05 | -0.52% | -0.19 | 36.05 | 36.06 | 305'715 | |
|
CRH PLC Rg 17.06.2025 / 14:53:28 |
66.64 | -0.57% | -0.38 | 66.48 | 66.62 | 12'811 | |
|
Deutsche Telekom N 17.06.2025 / 14:55:23 |
30.59 | -1.91% | -0.60 | 30.58 | 30.59 | 4'297'616 | |
|
Diageo Rg 17.06.2025 / 14:54:23 |
18.960 | -0.50% | -0.10 | 18.960 | 18.965 | 332'927 | |
|
Enel N 17.06.2025 / 14:55:11 |
7.938 | -0.46% | -0.04 | 7.937 | 7.938 | 1'862'930 | |
|
Equinor N 17.06.2025 / 14:55:13 |
276.80 | 1.52% | 4.15 | 276.80 | 276.90 | 740'892 | |
|
EssilorLuxott 17.06.2025 / 14:55:00 |
240.70 | -0.82% | -2.00 | 240.60 | 240.70 | 152'747 | |
|
Europe 50 17.06.2025 / 15:10:24 |
17'836.74 | -0.79% | -141.83 | 0 | |||
|
Ferrari Rg 17.06.2025 / 14:55:22 |
402.90 | -0.06% | -0.25 | 402.80 | 403.00 | 132'545 | |
|
GSK Rg 17.06.2025 / 14:53:58 |
14.775 | -0.61% | -0.09 | 14.770 | 14.775 | 246'677 | |
|
Hermes Intl 17.06.2025 / 14:54:51 |
2'297.00 | -0.30% | -7.00 | 2'297.00 | 2'298.00 | 10'570 | |
|
HSBC Hldg Rg 17.06.2025 / 14:55:19 |
8.644 | -1.34% | -0.12 | 8.644 | 8.646 | 2'316'777 | |
|
Iberdrola 17.06.2025 / 14:55:09 |
16.205 | -0.55% | -0.09 | 16.200 | 16.205 | 2'528'867 | |
|
Inditex 17.06.2025 / 14:55:12 |
45.22 | -1.12% | -0.51 | 45.21 | 45.22 | 430'823 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 17.06.2025 / 14:55:24 |
6.920 | 59.58% | 87.69% | -0.87% | -1.14% | 4.44% | 55.59% | 169.82% |
|
Rolls-Royce Hldg Rg 17.06.2025 / 14:55:04 |
8.850 | 54.86% | 194.28% | -0.16% | 7.95% | 10.40% | 89.79% | 918.22% |
|
UniCredit Rg 17.06.2025 / 14:55:15 |
56.32 | 49.58% | 134.55% | -1.45% | -2.51% | 2.16% | 64.73% | 485.77% |
|
BNP Paribas A 17.06.2025 / 14:55:13 |
75.96 | 30.23% | 23.53% | -0.50% | -2.42% | -6.87% | 28.03% | 62.71% |
|
AB InBev 17.06.2025 / 14:55:11 |
61.45 | 28.36% | 5.84% | -0.69% | 0.97% | 7.54% | 11.20% | 26.18% |
|
Intesa Sanpaolo N 17.06.2025 / 14:55:04 |
4.810 | 27.79% | 86.39% | -2.15% | -2.22% | -2.66% | 40.34% | 172.36% |
|
Brit Amer Tobacc Rg 17.06.2025 / 14:55:23 |
36.05 | 26.10% | 57.98% | 3.00% | 9.51% | 15.03% | 48.78% | 5.15% |
|
Vinci 17.06.2025 / 14:55:18 |
124.45 | 25.60% | 10.29% | -0.54% | -3.30% | 4.36% | 23.74% | 47.68% |
|
Safran 17.06.2025 / 14:55:03 |
258.85 | 22.65% | 62.49% | -0.86% | -0.82% | 1.89% | 27.64% | 188.72% |
|
Iberdrola 17.06.2025 / 14:55:09 |
16.205 | 22.20% | 37.05% | 0.12% | 0.40% | 12.18% | 33.54% | 65.23% |
|
AXA 17.06.2025 / 14:54:42 |
41.66 | 22.14% | 42.25% | -1.50% | -0.04% | 3.77% | 36.48% | 85.66% |
|
Prosus Rg-N 17.06.2025 / 14:54:41 |
46.38 | 22.04% | 74.00% | -2.47% | 1.73% | 6.83% | 36.61% | 116.55% |
|
Air Liquide 17.06.2025 / 14:55:03 |
182.76 | 17.29% | 14.50% | -0.35% | -1.67% | 2.20% | 12.62% | 53.14% |
|
Allianz N 17.06.2025 / 14:55:00 |
340.75 | 16.30% | 42.05% | -2.25% | -1.69% | -4.39% | 32.90% | 87.41% |
|
Enel N 17.06.2025 / 14:55:11 |
7.938 | 15.76% | 18.27% | -0.34% | -1.92% | 9.57% | 23.28% | 47.69% |
|
Siemens N 17.06.2025 / 14:55:09 |
214.80 | 14.54% | 27.52% | -2.32% | -3.31% | -6.14% | 27.54% | 111.44% |
|
Muenchener Rueckv N 17.06.2025 / 14:55:05 |
556.00 | 12.76% | 45.90% | -1.59% | -4.40% | -4.89% | 20.27% | 154.46% |
|
HSBC Hldg Rg 17.06.2025 / 14:55:19 |
8.644 | 12.01% | 38.09% | -1.50% | -2.79% | -2.69% | 25.84% | 71.59% |
|
Nestlé N 17.06.2025 / 14:55:18 |
82.76 | 11.66% | -14.56% | -3.96% | -6.19% | -7.09% | -12.70% | -21.97% |
|
Richemont N 17.06.2025 / 14:54:45 |
151.80 | 10.72% | 32.22% | -1.17% | -7.64% | -6.27% | 7.64% | 57.61% |
|
GSK Rg 17.06.2025 / 14:53:58 |
14.775 | 10.56% | 2.31% | -2.25% | 4.20% | -0.71% | -8.43% | 0.00% |
|
RELX Rg 17.06.2025 / 14:55:00 |
39.16 | 8.92% | 26.88% | -0.16% | -4.41% | 0.58% | 8.98% | 89.80% |
|
SAP I 17.06.2025 / 14:55:18 |
256.85 | 8.87% | 84.20% | -3.46% | -3.09% | -0.77% | 46.14% | 192.98% |
|
Novartis N 17.06.2025 / 14:55:23 |
96.09 | 8.77% | 13.86% | -1.25% | 2.99% | -2.00% | 3.28% | 28.48% |
|
Deutsche Telekom N 17.06.2025 / 14:55:23 |
30.59 | 8.15% | 43.72% | -7.12% | -9.20% | -8.43% | 34.50% | 75.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.06.2025 / 14:55:11 |
61.45 | -0.61% |
61.52 13:55 |
61.16 10:08 |
63.04 04.06.25 |
44.88 13.01.25 |
1'109'987 |
|
ABB N 17.06.2025 / 14:55:22 |
48.05 | -1.46% |
48.19 14:40 |
47.43 09:21 |
53.98 24.01.25 |
37.26 07.04.25 |
444'706 |
|
Air Liquide 17.06.2025 / 14:55:03 |
182.76 | -0.31% |
182.84 14:49 |
180.88 09:25 |
187.14 16.05.25 |
154.18 02.01.25 |
107'965 |
|
Airbus Br Rg 17.06.2025 / 14:55:06 |
160.90 | -0.59% |
161.06 14:49 |
159.12 09:25 |
177.30 03.03.25 |
126.4 07.04.25 |
448'677 |
|
Allianz N 17.06.2025 / 14:55:00 |
340.75 | -0.92% |
341.80 14:03 |
337.80 09:21 |
378.40 07.05.25 |
286.8 07.04.25 |
171'264 |
|
ASML Hldg Br Rg 17.06.2025 / 14:55:14 |
663.50 | -1.01% |
668.80 10:54 |
657.10 09:21 |
752.90 22.01.25 |
508.5 07.04.25 |
523'235 |
|
AstraZeneca Rg 17.06.2025 / 14:55:23 |
107.40 | -0.98% |
108.38 10:48 |
106.96 09:00 |
122.08 26.02.25 |
95.74 09.04.25 |
218'065 |
|
AXA 17.06.2025 / 14:54:42 |
41.66 | -0.70% |
41.78 14:03 |
41.38 11:39 |
42.98 09.06.25 |
33.17 13.01.25 |
541'999 |
|
Banco Santander Rg 17.06.2025 / 14:55:24 |
6.920 | -2.69% |
7.077 09:00 |
6.875 11:56 |
7.195 23.05.25 |
4.256 02.01.25 |
7'112'860 |
|
BNP Paribas A 17.06.2025 / 14:55:13 |
75.96 | -1.76% |
76.85 09:00 |
75.38 11:56 |
81.93 26.03.25 |
57.91 02.01.25 |
395'984 |
|
BP Rg 17.06.2025 / 14:55:12 |
3.889 | 1.74% |
3.912 10:53 |
3.831 09:04 |
4.712 12.02.25 |
3.294 09.04.25 |
2'916'882 |
|
Brit Amer Tobacc Rg 17.06.2025 / 14:55:23 |
36.05 | -0.52% |
36.13 13:29 |
35.71 10:53 |
36.36 16.06.25 |
28.38 15.01.25 |
305'715 |
|
CRH PLC Rg 17.06.2025 / 14:53:28 |
66.64 | -0.57% |
66.76 11:03 |
66.10 09:21 |
88.52 18.02.25 |
57.48 07.04.25 |
12'811 |
|
Deutsche Telekom N 17.06.2025 / 14:55:23 |
30.59 | -1.91% |
30.74 09:04 |
30.29 10:33 |
35.91 03.03.25 |
28.66 07.01.25 |
4'297'616 |
|
Diageo Rg 17.06.2025 / 14:54:23 |
18.960 | -0.50% |
19.093 10:26 |
18.935 09:00 |
25.68 09.01.25 |
18.935 17.06.25 |
332'927 |
|
Enel N 17.06.2025 / 14:55:11 |
7.938 | -0.46% |
7.973 13:53 |
7.893 09:38 |
8.171 26.05.25 |
6.523 06.03.25 |
1'862'930 |
|
Equinor N 17.06.2025 / 14:55:13 |
276.80 | 1.52% |
278.25 09:37 |
272.50 09:01 |
298.45 13.01.25 |
232.9 05.05.25 |
740'892 |
|
EssilorLuxott 17.06.2025 / 14:55:00 |
240.70 | -0.82% |
241.20 14:42 |
239.00 09:28 |
297.95 14.02.25 |
226 07.04.25 |
152'747 |
|
Europe 50 17.06.2025 / 15:10:24 |
17'836.74 | -0.79% |
17'980.16 09:00 |
17'766.11 09:21 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 17.06.2025 / 14:55:22 |
402.90 | -0.06% |
404.00 14:31 |
396.20 12:40 |
492.90 18.02.25 |
349.5 07.04.25 |
132'545 |
|
GSK Rg 17.06.2025 / 14:53:58 |
14.775 | -0.61% |
14.858 10:46 |
14.725 09:31 |
15.605 10.03.25 |
12.425 09.04.25 |
246'677 |
|
Hermes Intl 17.06.2025 / 14:54:51 |
2'297.00 | -0.30% |
2'307.00 10:54 |
2'278.00 09:21 |
2'956.00 14.02.25 |
2097 07.04.25 |
10'570 |
|
HSBC Hldg Rg 17.06.2025 / 14:55:19 |
8.644 | -1.34% |
8.692 09:02 |
8.625 11:54 |
9.502 03.03.25 |
6.988 09.04.25 |
2'316'777 |
|
Iberdrola 17.06.2025 / 14:55:09 |
16.205 | -0.55% |
16.310 13:26 |
16.075 09:01 |
16.360 23.05.25 |
13.005 24.01.25 |
2'528'867 |
|
Inditex 17.06.2025 / 14:55:12 |
45.22 | -1.12% |
45.54 09:00 |
44.98 09:20 |
55.84 18.02.25 |
42.11 07.04.25 |
430'823 |