×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 05.06.2025 - 17:45:00
- 18'122.55
- -0.06%
- -11.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 05.06.2025 / 17:30:00 |
4.936 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 05.06.2025 / 17:30:00 |
383.10 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 05.06.2025 / 17:30:00 |
112.80 | 0.00% | 0.00 | 0 | |||
|
LVMH 05.06.2025 / 17:30:00 |
471.20 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 05.06.2025 / 17:30:00 |
575.70 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 05.06.2025 / 17:20:00 |
87.20 | 0.00% | 0.00 | 0 | |||
|
Novartis N 05.06.2025 / 17:20:00 |
96.74 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 05.06.2025 / 17:30:00 |
47.40 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 05.06.2025 / 17:30:00 |
39.80 | 0.00% | 0.00 | 0 | |||
|
Richemont N 05.06.2025 / 17:20:00 |
151.55 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 05.06.2025 / 17:30:00 |
43.96 | 0.00% | 0.00 | 0 | |||
|
Roche GS 05.06.2025 / 17:20:00 |
268.05 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 05.06.2025 / 17:30:00 |
8.780 | 0.00% | 0.00 | 0 | |||
|
Safran 05.06.2025 / 17:30:00 |
264.90 | 0.00% | 0.00 | 0 | |||
|
Sanofi 05.06.2025 / 17:30:00 |
87.48 | 0.00% | 0.00 | 0 | |||
|
SAP I 05.06.2025 / 17:30:00 |
271.35 | 0.00% | 0.00 | 0 | |||
|
Schneider El 05.06.2025 / 17:30:00 |
226.65 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 05.06.2025 / 17:30:00 |
24.79 | 0.00% | 0.00 | 0 | |||
|
Siemens N 05.06.2025 / 17:30:00 |
218.78 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 05.06.2025 / 17:30:00 |
51.83 | 0.00% | 0.00 | 0 | |||
|
UBS N 05.06.2025 / 17:20:00 |
26.84 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 05.06.2025 / 17:30:00 |
57.54 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 05.06.2025 / 17:30:00 |
46.32 | 0.00% | 0.00 | 0 | |||
|
Vinci 05.06.2025 / 17:30:00 |
126.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 05.06.2025 / 17:20:00 |
96.74 | 9.18% | 14.28% | 4.27% | 6.03% | -0.19% | 1.86% | 18.93% |
|
Zurich Insurance N 05.06.2025 / 17:20:00 |
579.90 | 7.79% | 32.16% | 0.57% | -0.80% | -3.57% | 20.94% | 32.94% |
|
Airbus Br Rg 05.06.2025 / 17:30:00 |
166.00 | 7.17% | 18.87% | 1.89% | 4.80% | 2.15% | 8.17% | 53.02% |
|
Europe 50 05.06.2025 / 17:45:00 |
18'122.55 | 5.56% | 10.87% | 0.98% | 2.65% | -0.21% | -0.92% | 24.32% |
|
EssilorLuxott 05.06.2025 / 17:30:00 |
246.25 | 5.30% | 35.60% | -0.71% | 0.67% | -6.40% | 18.45% | 61.58% |
|
Roche GS 05.06.2025 / 17:20:00 |
268.05 | 5.16% | 9.81% | 2.86% | 3.02% | -11.74% | 12.44% | -16.65% |
|
Ferrari Rg 05.06.2025 / 17:30:00 |
422.00 | 2.40% | 38.27% | 0.26% | -1.93% | 3.32% | 8.85% | 137.48% |
|
AstraZeneca Rg 05.06.2025 / 17:30:00 |
106.98 | 2.33% | 1.08% | 2.66% | 5.03% | -9.98% | -15.05% | 6.00% |
|
Unilever Rg 05.06.2025 / 17:30:00 |
46.32 | 1.98% | 21.81% | -0.95% | -1.57% | 2.30% | 5.61% | 24.42% |
|
Hermes Intl 05.06.2025 / 17:30:00 |
2'346.00 | 1.21% | 22.26% | -1.51% | -3.97% | -5.17% | 6.11% | 109.65% |
|
Shell Rg 05.06.2025 / 17:30:00 |
24.79 | 0.12% | -3.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
LSE Group Rg 05.06.2025 / 17:30:00 |
112.80 | -0.35% | 21.37% | -0.92% | -1.40% | 1.62% | 19.57% | 54.56% |
|
TotalEnergies 05.06.2025 / 17:30:00 |
51.83 | -2.71% | -15.86% | 0.71% | 1.47% | -9.45% | -20.04% | -4.86% |
|
ASML Hldg Br Rg 05.06.2025 / 17:30:00 |
658.85 | -2.95% | -3.35% | -1.10% | 4.56% | 2.67% | -31.10% | 25.38% |
|
UBS N 05.06.2025 / 17:20:00 |
26.84 | -3.12% | 2.72% | 2.25% | 4.11% | -4.45% | -5.49% | 48.45% |
|
ABB N 05.06.2025 / 17:20:00 |
47.30 | -3.51% | 27.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Inditex 05.06.2025 / 17:30:00 |
47.61 | -4.28% | 20.75% | 0.42% | 3.03% | 7.11% | 3.28% | 115.39% |
|
Schneider El 05.06.2025 / 17:30:00 |
226.65 | -6.04% | 24.68% | 1.83% | 5.00% | 0.73% | -1.16% | 74.37% |
|
Sanofi 05.06.2025 / 17:30:00 |
87.48 | -6.48% | -2.54% | -5.00% | -4.69% | -17.54% | -3.74% | -12.57% |
|
Rio Tinto Rg 05.06.2025 / 17:30:00 |
43.96 | -6.83% | -24.94% | -1.64% | -1.27% | -6.74% | -18.70% | -26.39% |
|
CRH PLC Rg 05.06.2025 / 17:30:00 |
68.34 | -7.70% | 26.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Equinor N 05.06.2025 / 16:20:00 |
244.10 | -7.78% | -24.25% | -0.33% | 3.17% | -5.88% | -17.24% | -29.85% |
|
BP Rg 05.06.2025 / 17:30:00 |
3.573 | -8.81% | -23.25% | -0.29% | 0.59% | -14.40% | -22.78% | -18.98% |
|
Diageo Rg 05.06.2025 / 17:30:00 |
19.580 | -22.72% | -31.59% | -2.97% | -10.02% | -6.00% | -27.81% | -47.31% |
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | -23.24% | -31.79% | 4.44% | 10.99% | -9.63% | -50.98% | 22.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 05.06.2025 / 17:30:00 |
4.936 | 0.00% |
4.999 26.03.25 |
3.6773 07.04.25 |
18'317'782 | ||
|
L'Oreal 05.06.2025 / 17:30:00 |
383.10 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
276'373 | ||
|
LSE Group Rg 05.06.2025 / 17:30:00 |
112.80 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
106'963 | ||
|
LVMH 05.06.2025 / 17:30:00 |
471.20 | 0.00% |
762.80 28.01.25 |
465.95 03.06.25 |
360'832 | ||
|
Muenchener Rueckv N 05.06.2025 / 17:30:00 |
575.70 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
98'773 | ||
|
Nestlé N 05.06.2025 / 17:20:00 |
87.20 | 0.00% |
91.70 24.03.25 |
73.08 06.01.25 |
718'837 | ||
|
Novartis N 05.06.2025 / 17:20:00 |
96.74 | 0.00% |
101.84 10.03.25 |
81.1 09.04.25 |
405'646 | ||
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | 0.00% |
675.20 25.02.25 |
380.05 22.04.25 |
2'728'873 | ||
|
Prosus Rg-N 05.06.2025 / 17:30:00 |
47.40 | 0.00% |
47.52 14.05.25 |
33.075 13.01.25 |
2'738'674 | ||
|
RELX Rg 05.06.2025 / 17:30:00 |
39.80 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
403'383 | ||
|
Richemont N 05.06.2025 / 17:20:00 |
151.55 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
212'429 | ||
|
Rio Tinto Rg 05.06.2025 / 17:30:00 |
43.96 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
926'792 | ||
|
Roche GS 05.06.2025 / 17:20:00 |
268.05 | 0.00% |
313.80 12.03.25 |
231.9 09.04.25 |
137'155 | ||
|
Rolls-Royce Hldg Rg 05.06.2025 / 17:30:00 |
8.780 | 0.00% |
9.002 04.06.25 |
5.568 15.01.25 |
3'885'333 | ||
|
Safran 05.06.2025 / 17:30:00 |
264.90 | 0.00% |
268.20 04.06.25 |
192.55 07.04.25 |
195'788 | ||
|
Sanofi 05.06.2025 / 17:30:00 |
87.48 | 0.00% |
110.90 10.03.25 |
85.45 30.05.25 |
779'453 | ||
|
SAP I 05.06.2025 / 17:30:00 |
271.35 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
620'838 | ||
|
Schneider El 05.06.2025 / 17:30:00 |
226.65 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
505'858 | ||
|
Shell Rg 05.06.2025 / 17:30:00 |
24.79 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
966'221 | ||
|
Siemens N 05.06.2025 / 17:30:00 |
218.78 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
406'727 | ||
|
TotalEnergies 05.06.2025 / 17:30:00 |
51.83 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'654'092 | ||
|
UBS N 05.06.2025 / 17:20:00 |
26.84 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
1'497'007 | ||
|
UniCredit Rg 05.06.2025 / 17:30:00 |
57.54 | 0.00% |
58.37 21.05.25 |
37.03 02.01.25 |
1'803'926 | ||
|
Unilever Rg 05.06.2025 / 17:30:00 |
46.32 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
614'834 | ||
|
Vinci 05.06.2025 / 17:30:00 |
126.68 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
391'120 |