×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 06.03.2026 - 17:30:03
- 19'876.24
- -1.05%
- -210.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | -0.23% | -0.85 | 370.90 | 370.90 | 0 | |
|
LVMH 06.03.2026 / 17:30:00 |
500.70 | -0.60% | -3.00 | 502.20 | 502.20 | 0 | |
|
Muenchener Rueckv N 06.03.2026 / 17:30:00 |
524.80 | -1.50% | -8.00 | 525.20 | 525.20 | 0 | |
|
Nestlé N 06.03.2026 / 17:20:00 |
80.23 | 0.02% | 0.02 | 80.24 | 80.27 | 0 | |
|
Novartis N 06.03.2026 / 17:20:00 |
123.12 | -1.24% | -1.54 | 122.90 | 123.44 | 0 | |
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -0.63% | -1.58 | 247.90 | 247.90 | 0 | |
|
Prosus Rg-N 06.03.2026 / 17:30:00 |
41.93 | 0.91% | 0.38 | 41.98 | 41.98 | 0 | |
|
RELX Rg 06.03.2026 / 17:30:00 |
26.41 | 0.48% | 0.13 | 26.38 | 26.43 | 0 | |
|
Rheinmetall I 06.03.2026 / 17:30:00 |
1'594.50 | 2.94% | 45.50 | 1'592.50 | 1'592.50 | 0 | |
|
Richemont N 06.03.2026 / 17:20:00 |
142.30 | -1.25% | -1.80 | 142.20 | 142.35 | 0 | |
|
Rio Tinto Rg 06.03.2026 / 17:30:00 |
67.39 | -0.64% | -0.44 | 67.38 | 67.41 | 0 | |
|
Roche GS 06.03.2026 / 17:20:00 |
341.20 | -2.93% | -10.30 | 341.10 | 347.60 | 0 | |
|
Rolls-Royce Hldg Rg 06.03.2026 / 17:30:00 |
12.648 | -1.92% | -0.25 | 12.645 | 12.655 | 0 | |
|
Safran 06.03.2026 / 17:30:00 |
317.70 | 0.99% | 3.10 | 317.70 | 317.70 | 0 | |
|
Sanofi 06.03.2026 / 17:30:00 |
76.27 | -1.73% | -1.34 | 76.39 | 76.39 | 0 | |
|
SAP I 06.03.2026 / 17:30:00 |
172.80 | 1.34% | 2.28 | 172.74 | 172.74 | 0 | |
|
Schneider El 06.03.2026 / 17:30:00 |
248.75 | -1.13% | -2.85 | 249.35 | 249.35 | 0 | |
|
Shell Rg 06.03.2026 / 17:30:00 |
31.22 | 0.79% | 0.25 | 31.21 | 31.23 | 0 | |
|
Siemens Energy N 06.03.2026 / 17:30:00 |
148.90 | -2.52% | -3.85 | 149.75 | 149.75 | 0 | |
|
Siemens N 06.03.2026 / 17:30:00 |
223.95 | 0.27% | 0.60 | 224.80 | 224.80 | 0 | |
|
TotalEnergies 06.03.2026 / 17:30:00 |
67.60 | 1.44% | 0.96 | 68.00 | 68.00 | 0 | |
|
UBS N 06.03.2026 / 17:20:00 |
29.94 | -2.09% | -0.64 | 29.92 | 29.94 | 0 | |
|
UniCredit Rg 06.03.2026 / 17:30:00 |
65.78 | -1.68% | -1.13 | 66.12 | 66.12 | 0 | |
|
Unilever Rg 06.03.2026 / 17:30:00 |
49.33 | -2.43% | -1.23 | 49.31 | 49.35 | 0 | |
|
Vinci 06.03.2026 / 17:30:00 |
128.95 | -1.68% | -2.20 | 129.00 | 129.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | 0.82% | 8.50% | -7.08% | -6.04% | -0.07% | 3.28% | -2.34% |
|
Rheinmetall I 06.03.2026 / 17:30:00 |
1'594.50 | -0.23% | 151.30% | -4.18% | -0.06% | -1.48% | 42.14% | 522.71% |
|
Caixabank 06.03.2026 / 17:30:00 |
9.856 | -4.21% | 90.96% | -6.36% | -9.24% | -1.04% | 38.91% | 147.27% |
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | -4.30% | 116.61% | -11.18% | -9.99% | -1.05% | 53.54% | 156.08% |
|
Muenchener Rueckv N 06.03.2026 / 17:30:00 |
524.80 | -5.50% | 6.88% | -5.83% | -1.50% | -6.02% | -6.35% | 62.36% |
|
UniCredit Rg 06.03.2026 / 17:30:00 |
65.78 | -5.77% | 73.79% | -9.10% | -10.69% | -2.94% | 22.17% | 254.94% |
|
Inditex 06.03.2026 / 17:30:00 |
51.81 | -6.26% | 6.51% | -8.66% | -9.12% | -6.85% | 2.90% | 80.73% |
|
Sanofi 06.03.2026 / 17:30:00 |
76.27 | -6.36% | -17.03% | -7.07% | -5.14% | -8.59% | -30.28% | -12.97% |
|
Siemens N 06.03.2026 / 17:30:00 |
223.95 | -6.58% | 18.27% | -9.66% | -10.40% | -5.86% | -4.38% | 51.86% |
|
AXA 06.03.2026 / 17:30:00 |
37.79 | -7.05% | 10.79% | -9.07% | -4.73% | -6.67% | -2.50% | 27.30% |
|
BBVA Rg 06.03.2026 / 17:30:00 |
18.370 | -7.90% | 95.82% | -7.23% | -9.24% | -4.25% | 39.86% | 150.71% |
|
CRH PLC Rg 06.03.2026 / 17:30:00 |
79.67 | -9.97% | 12.97% | -9.86% | -13.65% | -15.32% | 7.27% | 96.22% |
|
Allianz N 06.03.2026 / 17:30:00 |
346.20 | -10.08% | 19.14% | -9.45% | -10.65% | -9.04% | 0.84% | 59.16% |
|
Zurich Insurance N 06.03.2026 / 17:20:00 |
529.00 | -10.54% | 0.15% | -8.73% | -7.78% | -9.36% | -11.12% | 22.12% |
|
Hermes Intl 06.03.2026 / 17:30:00 |
1'900.25 | -10.72% | -18.08% | -7.67% | -7.75% | -11.00% | -24.47% | 9.42% |
|
Intesa Sanpaolo N 06.03.2026 / 17:30:00 |
5.185 | -10.76% | 37.34% | -10.93% | -12.86% | -8.67% | 6.39% | 105.81% |
|
Airbus Br Rg 06.03.2026 / 17:30:00 |
175.31 | -11.42% | 13.48% | -4.99% | -8.19% | -9.77% | 3.60% | 41.58% |
|
RELX Rg 06.03.2026 / 17:30:00 |
26.41 | -12.73% | -27.45% | 3.06% | 22.24% | -12.38% | -28.14% | 3.48% |
|
Richemont N 06.03.2026 / 17:20:00 |
142.30 | -16.34% | 4.38% | -9.36% | -8.71% | -14.12% | -14.04% | -0.83% |
|
UBS N 06.03.2026 / 17:20:00 |
29.94 | -17.33% | 10.38% | -6.38% | -11.84% | -12.86% | 1.08% | 47.73% |
|
SAP I 06.03.2026 / 17:30:00 |
172.80 | -18.59% | -27.81% | 1.10% | 0.91% | -17.08% | -32.10% | 55.90% |
|
EssilorLuxott 06.03.2026 / 17:30:00 |
212.50 | -20.02% | -7.59% | -6.06% | -16.91% | -24.52% | -21.64% | 31.97% |
|
Prosus Rg-N 06.03.2026 / 17:30:00 |
41.93 | -21.08% | 7.99% | -3.87% | -8.81% | -21.26% | -5.44% | 29.01% |
|
LVMH 06.03.2026 / 17:30:00 |
500.70 | -21.55% | -20.99% | -8.25% | -6.59% | -19.98% | -20.76% | -38.20% |
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -23.52% | -59.83% | 4.54% | -16.07% | -23.03% | -58.39% | -50.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | -0.23% |
375.10 10:06 |
368.50 14:56 |
405.80 24.02.26 |
355.65 08.01.26 |
288'552 |
|
LVMH 06.03.2026 / 17:30:00 |
500.70 | -0.60% |
512.10 09:19 |
496.80 15:15 |
654.30 09.01.26 |
496.325 03.03.26 |
240'989 |
|
Muenchener Rueckv N 06.03.2026 / 17:30:00 |
524.80 | -1.50% |
533.80 09:52 |
520.40 15:35 |
562.80 02.01.26 |
504.2 26.01.26 |
157'339 |
|
Nestlé N 06.03.2026 / 17:20:00 |
80.23 | 0.02% |
80.95 16:43 |
79.14 15:31 |
84.64 02.03.26 |
70.3 26.01.26 |
582'865 |
|
Novartis N 06.03.2026 / 17:20:00 |
123.12 | -1.24% |
125.12 09:01 |
121.78 15:32 |
131.02 27.02.26 |
107.68 05.01.26 |
682'938 |
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -0.63% |
255.25 09:20 |
246.25 15:58 |
410.00 23.01.26 |
224.375 02.03.26 |
3'615'190 |
|
Prosus Rg-N 06.03.2026 / 17:30:00 |
41.93 | 0.91% |
43.03 11:41 |
41.54 15:18 |
56.17 14.01.26 |
40.535 03.03.26 |
2'050'317 |
|
RELX Rg 06.03.2026 / 17:30:00 |
26.41 | 0.48% |
26.79 11:41 |
26.08 16:19 |
32.10 12.01.26 |
19.91 12.02.26 |
1'557'150 |
|
Rheinmetall I 06.03.2026 / 17:30:00 |
1'594.50 | 2.94% |
1'604.00 16:39 |
1'549.00 09:00 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
142'663 |
|
Richemont N 06.03.2026 / 17:20:00 |
142.30 | -1.25% |
145.90 09:47 |
141.10 15:15 |
179.35 15.01.26 |
141 03.03.26 |
129'421 |
|
Rio Tinto Rg 06.03.2026 / 17:30:00 |
67.39 | -0.64% |
68.93 09:47 |
66.59 15:59 |
75.57 25.02.26 |
59.91 02.01.26 |
752'649 |
|
Roche GS 06.03.2026 / 17:20:00 |
341.20 | -2.93% |
346.50 09:01 |
339.30 15:32 |
374.95 24.02.26 |
323.2 05.01.26 |
158'684 |
|
Rolls-Royce Hldg Rg 06.03.2026 / 17:30:00 |
12.648 | -1.92% |
13.155 09:33 |
12.573 15:56 |
14.098 26.02.26 |
11.56 02.01.26 |
5'475'481 |
|
Safran 06.03.2026 / 17:30:00 |
317.70 | 0.99% |
323.05 09:57 |
315.30 15:18 |
350.80 18.02.26 |
294.7 02.02.26 |
401'276 |
|
Sanofi 06.03.2026 / 17:30:00 |
76.27 | -1.73% |
77.94 09:01 |
76.08 16:15 |
84.98 09.01.26 |
76.08 06.03.26 |
1'524'665 |
|
SAP I 06.03.2026 / 17:30:00 |
172.80 | 1.34% |
175.04 09:21 |
170.22 14:56 |
219.40 13.01.26 |
159.77 04.02.26 |
1'347'202 |
|
Schneider El 06.03.2026 / 17:30:00 |
248.75 | -1.13% |
255.60 09:47 |
245.45 15:35 |
280.05 26.02.26 |
223.75 20.01.26 |
616'905 |
|
Shell Rg 06.03.2026 / 17:30:00 |
31.22 | 0.79% |
31.55 11:28 |
30.97 09:04 |
32.77 02.03.26 |
25.5375 08.01.26 |
2'125'419 |
|
Siemens Energy N 06.03.2026 / 17:30:00 |
148.90 | -2.52% |
156.20 09:47 |
146.25 15:36 |
171.65 25.02.26 |
120.4 02.01.26 |
2'294'150 |
|
Siemens N 06.03.2026 / 17:30:00 |
223.95 | 0.27% |
229.25 09:46 |
221.20 14:56 |
275.75 12.02.26 |
221.2 06.03.26 |
965'940 |
|
TotalEnergies 06.03.2026 / 17:30:00 |
67.60 | 1.44% |
67.93 17:00 |
66.42 09:07 |
72.98 02.03.26 |
53 08.01.26 |
3'808'747 |
|
UBS N 06.03.2026 / 17:20:00 |
29.94 | -2.09% |
30.81 09:01 |
29.61 15:40 |
38.38 13.01.26 |
29.61 06.03.26 |
892'075 |
|
UniCredit Rg 06.03.2026 / 17:30:00 |
65.78 | -1.68% |
67.88 09:47 |
64.88 15:41 |
79.78 10.02.26 |
64.875 06.03.26 |
2'882'036 |
|
Unilever Rg 06.03.2026 / 17:30:00 |
49.33 | -2.43% |
50.36 09:16 |
49.17 16:19 |
55.26 24.02.26 |
47.57 22.01.26 |
777'391 |
|
Vinci 06.03.2026 / 17:30:00 |
128.95 | -1.68% |
132.15 09:01 |
126.90 15:35 |
143.18 26.02.26 |
113.9 20.01.26 |
454'840 |