×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 08.01.2026 - 17:30:04
- 20'004.20
- -0.29%
- -58.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 08.01.2026 / 17:30:00 |
361.73 | 1.02% | 3.65 | 362.90 | 362.90 | 0 | |
|
LVMH 08.01.2026 / 17:30:00 |
632.60 | 0.22% | 1.40 | 634.50 | 634.50 | 0 | |
|
Muenchener Rueckv N 08.01.2026 / 17:30:00 |
531.70 | 0.82% | 4.30 | 532.60 | 532.60 | 0 | |
|
Nestlé N 08.01.2026 / 17:20:00 |
74.24 | -0.44% | -0.33 | 73.85 | 74.24 | 0 | |
|
Novartis N 08.01.2026 / 17:20:00 |
113.77 | 0.41% | 0.46 | 113.74 | 113.78 | 0 | |
|
Novo Nord Br/Rg-B 08.01.2026 / 16:55:00 |
369.60 | 0.93% | 3.40 | 370.35 | 370.35 | 0 | |
|
Prosus Rg-N 08.01.2026 / 17:30:00 |
53.50 | -1.76% | -0.96 | 53.32 | 53.32 | 0 | |
|
RELX Rg 08.01.2026 / 17:30:00 |
31.53 | -0.13% | -0.04 | 31.52 | 31.66 | 0 | |
|
Rheinmetall I 08.01.2026 / 17:30:00 |
1'854.00 | 1.87% | 34.00 | 1'851.00 | 1'851.00 | 0 | |
|
Richemont N 08.01.2026 / 17:20:00 |
173.90 | 3.45% | 5.80 | 170.00 | 173.95 | 0 | |
|
Rio Tinto Rg 08.01.2026 / 17:30:00 |
61.91 | -1.06% | -0.67 | 61.87 | 61.96 | 0 | |
|
Roche GS 08.01.2026 / 17:20:00 |
338.25 | 0.25% | 0.85 | 338.20 | 338.30 | 0 | |
|
Rolls-Royce Hldg Rg 08.01.2026 / 17:30:00 |
12.690 | 0.12% | 0.02 | 12.685 | 12.695 | 0 | |
|
Safran 08.01.2026 / 17:30:00 |
321.20 | -0.42% | -1.35 | 319.60 | 319.60 | 0 | |
|
Sanofi 08.01.2026 / 17:30:00 |
82.81 | 0.30% | 0.25 | 82.89 | 82.89 | 0 | |
|
SAP I 08.01.2026 / 17:30:00 |
206.70 | -0.53% | -1.10 | 206.50 | 206.50 | 0 | |
|
Schneider El 08.01.2026 / 17:30:00 |
234.50 | -4.13% | -10.10 | 234.40 | 234.40 | 0 | |
|
Shell Rg 08.01.2026 / 17:30:00 |
25.61 | -3.53% | -0.94 | 25.61 | 25.62 | 0 | |
|
Siemens Energy N 08.01.2026 / 17:30:00 |
123.55 | -4.54% | -5.88 | 123.45 | 123.45 | 0 | |
|
Siemens N 08.01.2026 / 17:30:00 |
251.65 | -1.80% | -4.60 | 251.80 | 251.80 | 0 | |
|
TotalEnergies 08.01.2026 / 17:30:00 |
53.37 | -0.12% | -0.07 | 53.38 | 53.38 | 0 | |
|
UBS N 08.01.2026 / 17:20:00 |
37.86 | 1.69% | 0.63 | 37.85 | 37.90 | 0 | |
|
UniCredit Rg 08.01.2026 / 17:30:00 |
70.83 | 0.49% | 0.35 | 70.74 | 70.74 | 0 | |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Vinci 08.01.2026 / 17:30:00 |
123.70 | -0.32% | -0.40 | 123.75 | 123.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 08.01.2026 / 17:30:00 |
10.210 | 0.36% | 127.15% | 0.36% | 4.54% | 19.28% | 123.34% | 232.26% |
|
Sanofi 08.01.2026 / 17:30:00 |
82.81 | -0.38% | -11.73% | -0.38% | -0.77% | -3.83% | -14.14% | -9.39% |
|
Intesa Sanpaolo N 08.01.2026 / 17:30:00 |
5.942 | -0.47% | 53.18% | -0.47% | 3.82% | 8.84% | 48.97% | 164.70% |
|
UniCredit Rg 08.01.2026 / 17:30:00 |
70.83 | -0.72% | 83.10% | -0.72% | 3.70% | 12.24% | 74.04% | 379.10% |
|
SAP I 08.01.2026 / 17:30:00 |
206.70 | -0.79% | -12.02% | -0.79% | -1.15% | -11.53% | -15.74% | 103.05% |
|
BBVA Rg 08.01.2026 / 17:30:00 |
20.04 | -0.91% | 110.70% | -0.91% | 3.14% | 27.69% | 100.51% | 220.84% |
|
AB InBev 08.01.2026 / 17:30:00 |
55.84 | -0.91% | 12.97% | -0.91% | 3.29% | 6.00% | 17.14% | -5.26% |
|
CRH PLC Rg 08.01.2026 / 17:30:00 |
92.32 | -1.03% | 24.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Hermes Intl 08.01.2026 / 17:30:00 |
2'138.00 | -1.08% | -9.23% | -1.08% | 0.19% | -1.16% | -10.13% | 32.20% |
|
Caixabank 08.01.2026 / 17:30:00 |
10.428 | -1.10% | 97.16% | -1.10% | 2.38% | 16.20% | 85.08% | 165.91% |
|
BNP Paribas A 08.01.2026 / 17:30:00 |
82.13 | -1.42% | 34.25% | -1.42% | 4.24% | 5.34% | 36.97% | 34.84% |
|
AXA 08.01.2026 / 17:30:00 |
40.44 | -1.50% | 17.40% | -1.50% | 1.49% | 0.62% | 17.63% | 47.45% |
|
LVMH 08.01.2026 / 17:30:00 |
632.60 | -1.70% | -1.00% | -1.70% | 1.10% | 4.84% | -2.23% | -15.71% |
|
Allianz N 08.01.2026 / 17:30:00 |
390.00 | -2.00% | 29.84% | -2.00% | 1.79% | 7.08% | 29.70% | 81.28% |
|
Deutsche Telekom N 08.01.2026 / 17:30:00 |
28.29 | -2.03% | -5.55% | -2.03% | 5.17% | -4.44% | -3.18% | 37.66% |
|
Richemont N 08.01.2026 / 17:20:00 |
173.90 | -2.41% | 21.77% | -2.41% | 2.81% | 8.18% | 24.48% | 26.20% |
|
Air Liquide 08.01.2026 / 17:30:00 |
155.93 | -2.51% | -0.20% | -2.51% | -1.28% | -10.19% | -1.53% | 21.57% |
|
Zurich Insurance N 08.01.2026 / 17:20:00 |
588.60 | -2.54% | 9.11% | -2.54% | 0.68% | 5.28% | 8.80% | 32.12% |
|
L'Oreal 08.01.2026 / 17:30:00 |
361.73 | -2.68% | 4.73% | -2.68% | -2.78% | -6.22% | 8.76% | -0.15% |
|
Shell Rg 08.01.2026 / 17:30:00 |
25.61 | -2.97% | 7.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BP Rg 08.01.2026 / 17:30:00 |
4.150 | -3.47% | 6.39% | -3.47% | -6.13% | 0.31% | -1.95% | -12.77% |
|
TotalEnergies 08.01.2026 / 17:30:00 |
53.37 | -3.59% | 0.29% | -3.59% | -4.42% | 1.51% | -3.49% | -8.95% |
|
Nestlé N 08.01.2026 / 17:20:00 |
74.24 | -5.25% | -0.04% | -5.25% | -4.77% | -10.72% | -1.20% | -32.82% |
|
Brit Amer Tobacc Rg 08.01.2026 / 17:30:00 |
40.16 | -5.52% | 38.38% | -5.52% | -8.32% | 5.16% | 34.45% | 19.05% |
|
Muenchener Rueckv N 08.01.2026 / 17:30:00 |
531.70 | -6.46% | 5.80% | -6.46% | -4.76% | -4.08% | 7.57% | 62.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 08.01.2026 / 17:30:00 |
361.73 | 1.02% |
363.15 16:57 |
355.65 09:00 |
372.63 06.01.26 |
355.65 08.01.26 |
264'196 |
|
LVMH 08.01.2026 / 17:30:00 |
632.60 | 0.22% |
636.95 16:31 |
622.30 09:00 |
649.00 05.01.26 |
619.5 07.01.26 |
201'996 |
|
Muenchener Rueckv N 08.01.2026 / 17:30:00 |
531.70 | 0.82% |
532.80 16:11 |
524.80 11:00 |
562.80 02.01.26 |
522.6 07.01.26 |
103'074 |
|
Nestlé N 08.01.2026 / 17:20:00 |
74.24 | -0.44% |
74.95 09:21 |
73.67 15:20 |
78.23 05.01.26 |
73.67 08.01.26 |
684'294 |
|
Novartis N 08.01.2026 / 17:20:00 |
113.77 | 0.41% |
114.64 15:36 |
113.56 12:31 |
114.64 08.01.26 |
107.68 05.01.26 |
232'081 |
|
Novo Nord Br/Rg-B 08.01.2026 / 16:55:00 |
369.60 | 0.93% |
370.15 15:37 |
361.90 09:00 |
370.95 06.01.26 |
327.1 02.01.26 |
2'659'569 |
|
Prosus Rg-N 08.01.2026 / 17:30:00 |
53.50 | -1.76% |
54.32 09:01 |
53.48 17:24 |
55.43 06.01.26 |
53.48 08.01.26 |
1'250'519 |
|
RELX Rg 08.01.2026 / 17:30:00 |
31.53 | -0.13% |
31.59 16:24 |
30.81 12:25 |
31.85 07.01.26 |
29.71 02.01.26 |
536'899 |
|
Rheinmetall I 08.01.2026 / 17:30:00 |
1'854.00 | 1.87% |
1'900.00 09:13 |
1'820.50 11:47 |
1'900.00 08.01.26 |
1559 02.01.26 |
142'886 |
|
Richemont N 08.01.2026 / 17:20:00 |
173.90 | 3.45% |
174.88 16:30 |
166.75 09:04 |
174.88 08.01.26 |
166.65 07.01.26 |
323'003 |
|
Rio Tinto Rg 08.01.2026 / 17:30:00 |
61.91 | -1.06% |
62.76 12:50 |
61.62 15:57 |
63.14 07.01.26 |
59.91 02.01.26 |
680'730 |
|
Roche GS 08.01.2026 / 17:20:00 |
338.25 | 0.25% |
342.00 09:02 |
336.20 14:06 |
342.00 08.01.26 |
323.2 05.01.26 |
165'950 |
|
Rolls-Royce Hldg Rg 08.01.2026 / 17:30:00 |
12.690 | 0.12% |
12.855 09:13 |
12.630 11:46 |
12.855 08.01.26 |
11.56 02.01.26 |
2'354'029 |
|
Safran 08.01.2026 / 17:30:00 |
321.20 | -0.42% |
324.60 09:12 |
320.55 09:00 |
324.60 08.01.26 |
295.7 02.01.26 |
223'790 |
|
Sanofi 08.01.2026 / 17:30:00 |
82.81 | 0.30% |
83.30 09:00 |
82.52 16:32 |
83.30 08.01.26 |
80.7 05.01.26 |
877'230 |
|
SAP I 08.01.2026 / 17:30:00 |
206.70 | -0.53% |
209.25 09:15 |
206.00 09:00 |
209.25 08.01.26 |
199.74 05.01.26 |
916'574 |
|
Schneider El 08.01.2026 / 17:30:00 |
234.50 | -4.13% |
242.40 09:01 |
233.95 16:02 |
247.25 07.01.26 |
233.2 02.01.26 |
518'228 |
|
Shell Rg 08.01.2026 / 17:30:00 |
25.61 | -3.53% |
26.44 09:00 |
25.54 17:21 |
27.95 05.01.26 |
25.5375 08.01.26 |
2'284'195 |
|
Siemens Energy N 08.01.2026 / 17:30:00 |
123.55 | -4.54% |
128.35 09:42 |
123.35 17:15 |
131.45 07.01.26 |
120.4 02.01.26 |
941'258 |
|
Siemens N 08.01.2026 / 17:30:00 |
251.65 | -1.80% |
258.50 09:16 |
250.00 15:33 |
258.50 08.01.26 |
237.25 02.01.26 |
911'282 |
|
TotalEnergies 08.01.2026 / 17:30:00 |
53.37 | -0.12% |
54.59 09:00 |
53.00 09:00 |
56.91 05.01.26 |
53 08.01.26 |
2'081'520 |
|
UBS N 08.01.2026 / 17:20:00 |
37.86 | 1.69% |
38.03 09:37 |
37.21 09:03 |
38.24 06.01.26 |
37.13 05.01.26 |
841'128 |
|
UniCredit Rg 08.01.2026 / 17:30:00 |
70.83 | 0.49% |
70.92 16:09 |
69.92 09:02 |
73.11 06.01.26 |
69.92 08.01.26 |
1'185'024 |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Vinci 08.01.2026 / 17:30:00 |
123.70 | -0.32% |
124.35 09:11 |
123.28 11:15 |
124.80 07.01.26 |
118.95 02.01.26 |
287'382 |