×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 22.07.2026 - 17:30:11
- 21'646.90
- 0.75%
- 160.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.07.2026 / 17:30:00 |
69.51 | 2.81% | 1.90 | 69.80 | 69.80 | 3'755'016 | |
|
Intesa Sanpaolo N 22.07.2026 / 17:30:00 |
6.449 | 1.29% | 0.08 | 6.451 | 6.451 | 13'328'796 | |
|
L'Oreal 22.07.2026 / 17:30:00 |
381.00 | 0.75% | 2.85 | 380.65 | 380.65 | 144'244 | |
|
LVMH 22.07.2026 / 17:30:00 |
476.25 | -0.54% | -2.60 | 474.00 | 474.00 | 277'524 | |
|
Natl Grid Rg 22.07.2026 / 17:30:00 |
12.448 | 1.76% | 0.22 | 12.445 | 12.450 | 1'218'238 | |
|
Nestlé N 22.07.2026 / 17:20:00 |
86.29 | 2.15% | 1.82 | 86.20 | 86.36 | 1'317'682 | |
|
Novartis N 22.07.2026 / 17:20:00 |
125.08 | -0.49% | -0.62 | 125.02 | 125.12 | 470'383 | |
|
Novo Nord -B- 22.07.2026 / 16:55:00 |
320.08 | -1.23% | -3.98 | 319.50 | 319.50 | 1'833'131 | |
|
Prosus Rg-N 22.07.2026 / 17:30:00 |
36.98 | -3.38% | -1.30 | 37.11 | 37.11 | 2'312'792 | |
|
Richemont N 22.07.2026 / 17:20:00 |
195.40 | -0.79% | -1.55 | 195.35 | 195.60 | 132'466 | |
|
Rio Tinto Rg 22.07.2026 / 17:30:00 |
68.97 | 1.80% | 1.22 | 68.95 | 70.00 | 390'266 | |
|
Roche PS 22.07.2026 / 17:20:00 |
333.60 | 0.47% | 1.55 | 332.90 | 334.10 | 85'829 | |
|
Rolls-Royce Hldg Rg 22.07.2026 / 17:30:00 |
13.998 | 1.94% | 0.27 | 13.986 | 14.262 | 4'018'041 | |
|
Safran 22.07.2026 / 17:30:00 |
327.10 | 1.07% | 3.45 | 327.30 | 327.30 | 246'333 | |
|
Sanofi 22.07.2026 / 17:30:00 |
77.14 | 0.50% | 0.39 | 76.84 | 76.84 | 814'106 | |
|
SAP I 22.07.2026 / 17:30:00 |
132.23 | -2.86% | -3.89 | 132.04 | 132.04 | 1'430'417 | |
|
Schneider El 22.07.2026 / 17:30:00 |
269.45 | 0.55% | 1.48 | 269.00 | 269.00 | 316'099 | |
|
Shell Rg 22.07.2026 / 17:30:00 |
32.99 | 1.58% | 0.51 | 32.97 | 33.00 | 1'571'818 | |
|
Siemens Energy N 22.07.2026 / 17:30:00 |
152.50 | -3.80% | -6.02 | 152.32 | 152.32 | 1'954'905 | |
|
Siemens N 22.07.2026 / 17:30:00 |
271.18 | 0.35% | 0.95 | 271.25 | 271.25 | 467'413 | |
|
TotalEnergies 22.07.2026 / 17:30:00 |
74.06 | 1.98% | 1.44 | 74.29 | 74.29 | 1'811'504 | |
|
UBS N 22.07.2026 / 17:20:00 |
42.89 | 0.87% | 0.37 | 42.85 | 42.89 | 970'896 | |
|
UniCredit Rg 22.07.2026 / 17:30:00 |
83.21 | 1.09% | 0.90 | 83.21 | 83.21 | 2'167'994 | |
|
Unilever Rg 22.07.2026 / 17:30:00 |
46.01 | 0.89% | 0.41 | 46.00 | 46.07 | 913'368 | |
|
Vinci 22.07.2026 / 17:30:00 |
119.28 | 0.68% | 0.80 | 119.25 | 119.25 | 182'320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 22.07.2026 / 17:30:00 |
10.023 | 11.23% | 43.09% | -1.31% | 1.69% | 3.39% | 29.31% | 55.85% |
|
Europe 50 22.07.2026 / 17:30:11 |
21'646.90 | 10.26% | 25.15% | 1.23% | 1.83% | 9.05% | 20.92% | 35.14% |
|
Brit Amer Tobacc Rg 22.07.2026 / 17:30:00 |
46.05 | 9.82% | 60.86% | 4.92% | -1.43% | 7.92% | 19.86% | 74.68% |
|
AXA 22.07.2026 / 17:30:00 |
45.01 | 9.05% | 29.98% | 2.61% | 5.09% | 11.87% | 6.85% | 61.16% |
|
Safran 22.07.2026 / 17:30:00 |
327.10 | 8.75% | 53.21% | -0.70% | -3.11% | 21.78% | 17.01% | 128.16% |
|
Allianz N 22.07.2026 / 17:30:00 |
427.00 | 7.70% | 42.70% | 2.76% | 5.34% | 10.74% | 23.80% | 96.62% |
|
Nestlé N 22.07.2026 / 17:20:00 |
86.29 | 7.33% | 13.23% | 3.05% | 4.28% | 9.07% | 10.79% | -19.33% |
|
Intesa Sanpaolo N 22.07.2026 / 17:30:00 |
6.449 | 7.24% | 65.06% | 1.65% | 5.70% | 12.47% | 28.62% | 151.56% |
|
Natl Grid Rg 22.07.2026 / 17:30:00 |
12.448 | 7.02% | 29.14% | 0.93% | 0.71% | -2.57% | 17.02% | 28.30% |
|
GSK Rg 22.07.2026 / 17:30:00 |
19.080 | 3.34% | 40.50% | -0.40% | -2.38% | 0.39% | 39.09% | 36.19% |
|
L'Oreal 22.07.2026 / 17:30:00 |
381.00 | 2.77% | 10.60% | 0.63% | -1.69% | 4.73% | 1.44% | -7.57% |
|
Zurich Insurance N 22.07.2026 / 17:20:00 |
619.00 | 2.44% | 14.68% | 1.88% | 5.74% | 15.49% | 10.81% | 45.59% |
|
Roche PS 22.07.2026 / 17:20:00 |
333.60 | 1.11% | 30.27% | 1.04% | 0.66% | 5.24% | 27.62% | 20.83% |
|
Novo Nord -B- 22.07.2026 / 16:55:00 |
320.08 | -0.54% | -47.76% | -3.22% | 3.15% | 25.67% | -27.63% | -41.30% |
|
Vinci 22.07.2026 / 17:30:00 |
119.28 | -1.15% | 18.88% | -0.58% | -7.54% | -5.07% | -4.33% | 9.54% |
|
Airbus Br Rg 22.07.2026 / 17:30:00 |
208.05 | -2.16% | 25.35% | 6.38% | 7.05% | 18.68% | 13.45% | 44.51% |
|
Deutsche Telekom N 22.07.2026 / 17:30:00 |
27.25 | -3.94% | -7.39% | 2.46% | 3.16% | -0.02% | -10.38% | 35.75% |
|
Inditex 22.07.2026 / 17:30:00 |
54.62 | -4.37% | 8.67% | 0.94% | -1.99% | 8.14% | 27.44% | 56.89% |
|
Sanofi 22.07.2026 / 17:30:00 |
77.14 | -7.39% | -17.94% | 1.41% | 5.02% | -1.25% | -8.95% | -22.16% |
|
AstraZeneca Rg 22.07.2026 / 17:30:00 |
127.06 | -9.37% | 19.30% | 1.52% | -8.48% | -6.71% | 19.13% | 15.98% |
|
Hermes Intl 22.07.2026 / 17:30:00 |
1'675.25 | -21.18% | -27.67% | -0.73% | 2.92% | 4.20% | -28.89% | -12.45% |
|
LVMH 22.07.2026 / 17:30:00 |
476.25 | -25.42% | -24.89% | -3.37% | -3.61% | 6.63% | -0.94% | -44.83% |
|
Prosus Rg-N 22.07.2026 / 17:30:00 |
36.98 | -27.31% | -0.53% | -10.93% | -3.71% | -8.87% | -28.91% | 25.17% |
|
SAP I 22.07.2026 / 17:30:00 |
132.23 | -35.01% | -42.37% | -3.37% | -2.02% | -9.19% | -46.68% | 12.28% |
|
EssilorLuxott 22.07.2026 / 17:30:00 |
165.95 | -38.73% | -29.21% | -1.91% | -1.78% | -8.10% | -32.80% | -7.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.07.2026 / 17:30:00 |
69.51 | 2.81% |
69.68 17:11 |
66.21 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
3'755'016 |
|
Intesa Sanpaolo N 22.07.2026 / 17:30:00 |
6.449 | 1.29% |
6.463 15:52 |
6.360 09:00 |
6.463 22.07.26 |
4.8145 23.03.26 |
13'328'796 |
|
L'Oreal 22.07.2026 / 17:30:00 |
381.00 | 0.75% |
383.13 15:31 |
373.85 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
144'244 |
|
LVMH 22.07.2026 / 17:30:00 |
476.25 | -0.54% |
479.50 12:38 |
470.85 09:54 |
654.30 09.01.26 |
440 05.05.26 |
277'524 |
|
Natl Grid Rg 22.07.2026 / 17:30:00 |
12.448 | 1.76% |
12.515 15:21 |
12.165 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
1'218'238 |
|
Nestlé N 22.07.2026 / 17:20:00 |
86.29 | 2.15% |
87.09 15:50 |
85.20 09:03 |
87.09 22.07.26 |
70.3 26.01.26 |
1'317'682 |
|
Novartis N 22.07.2026 / 17:20:00 |
125.08 | -0.49% |
126.98 15:30 |
124.14 09:03 |
131.02 27.02.26 |
107.68 05.01.26 |
470'383 |
|
Novo Nord -B- 22.07.2026 / 16:55:00 |
320.08 | -1.23% |
325.25 15:27 |
316.70 15:52 |
410.00 23.01.26 |
224.375 02.03.26 |
1'833'131 |
|
Prosus Rg-N 22.07.2026 / 17:30:00 |
36.98 | -3.38% |
37.42 15:27 |
36.76 09:01 |
56.17 14.01.26 |
36.76 22.07.26 |
2'312'792 |
|
Richemont N 22.07.2026 / 17:20:00 |
195.40 | -0.79% |
197.58 09:28 |
194.25 09:54 |
198.20 21.07.26 |
127.65 23.03.26 |
132'466 |
|
Rio Tinto Rg 22.07.2026 / 17:30:00 |
68.97 | 1.80% |
69.15 16:05 |
67.45 09:02 |
83.24 02.06.26 |
59.91 02.01.26 |
390'266 |
|
Roche PS 22.07.2026 / 17:20:00 |
333.60 | 0.47% |
337.00 15:30 |
330.50 09:06 |
374.95 24.02.26 |
292.3 23.03.26 |
85'829 |
|
Rolls-Royce Hldg Rg 22.07.2026 / 17:30:00 |
13.998 | 1.94% |
14.066 11:17 |
13.766 09:01 |
15.096 06.07.26 |
10.7875 31.03.26 |
4'018'041 |
|
Safran 22.07.2026 / 17:30:00 |
327.10 | 1.07% |
328.10 09:29 |
322.60 09:09 |
360.70 06.07.26 |
262.7 30.04.26 |
246'333 |
|
Sanofi 22.07.2026 / 17:30:00 |
77.14 | 0.50% |
78.31 15:18 |
76.34 09:01 |
84.98 09.01.26 |
71.24 22.06.26 |
814'106 |
|
SAP I 22.07.2026 / 17:30:00 |
132.23 | -2.86% |
136.32 15:16 |
132.05 17:12 |
219.40 13.01.26 |
130.78 22.06.26 |
1'430'417 |
|
Schneider El 22.07.2026 / 17:30:00 |
269.45 | 0.55% |
271.10 12:20 |
264.80 09:00 |
293.65 22.06.26 |
223.75 20.01.26 |
316'099 |
|
Shell Rg 22.07.2026 / 17:30:00 |
32.99 | 1.58% |
33.23 11:31 |
32.62 09:12 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'571'818 |
|
Siemens Energy N 22.07.2026 / 17:30:00 |
152.50 | -3.80% |
161.46 12:21 |
144.14 13:34 |
191.66 24.04.26 |
120.4 02.01.26 |
1'954'905 |
|
Siemens N 22.07.2026 / 17:30:00 |
271.18 | 0.35% |
272.98 15:57 |
267.50 09:00 |
284.65 03.07.26 |
198.51 23.03.26 |
467'413 |
|
TotalEnergies 22.07.2026 / 17:30:00 |
74.06 | 1.98% |
74.84 11:29 |
73.36 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'811'504 |
|
UBS N 22.07.2026 / 17:20:00 |
42.89 | 0.87% |
43.12 12:40 |
42.51 09:10 |
44.44 15.07.26 |
28.25 23.03.26 |
970'896 |
|
UniCredit Rg 22.07.2026 / 17:30:00 |
83.21 | 1.09% |
83.89 11:27 |
81.98 09:00 |
83.89 22.07.26 |
57.42 23.03.26 |
2'167'994 |
|
Unilever Rg 22.07.2026 / 17:30:00 |
46.01 | 0.89% |
46.39 15:31 |
45.10 09:16 |
55.26 24.02.26 |
40.68 01.04.26 |
913'368 |
|
Vinci 22.07.2026 / 17:30:00 |
119.28 | 0.68% |
119.80 15:57 |
118.25 09:21 |
143.18 26.02.26 |
113.9 20.01.26 |
182'320 |