×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 19.05.2025 - 17:30:02
- 15'353.38
- 0.17%
- 25.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 19.05.2025 / 17:25:00 |
46.32 | 0.00% | 0.00 | 0 | |||
|
Finland 25 19.05.2025 / 17:30:02 |
15'353.38 | 0.17% | 25.62 | 0 | |||
|
Fortum Rg 19.05.2025 / 17:25:00 |
15.210 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 19.05.2025 / 17:25:00 |
46.00 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 19.05.2025 / 17:25:00 |
33.90 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 19.05.2025 / 17:25:00 |
29.64 | 0.00% | 0.00 | 0 | |||
|
Kemira N 19.05.2025 / 17:25:00 |
19.490 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 19.05.2025 / 17:25:00 |
20.68 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 19.05.2025 / 17:25:00 |
10.300 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 19.05.2025 / 17:25:00 |
55.98 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 19.05.2025 / 17:25:00 |
66.40 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 19.05.2025 / 17:25:00 |
5.218 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 19.05.2025 / 17:25:00 |
10.448 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 19.05.2025 / 17:25:00 |
9.408 | 0.00% | 0.00 | 0 | |||
|
Nokia N 19.05.2025 / 17:25:00 |
4.620 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 19.05.2025 / 17:25:00 |
12.905 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 19.05.2025 / 17:25:00 |
57.10 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 19.05.2025 / 17:25:00 |
3.374 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 19.05.2025 / 17:25:00 |
59.90 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 19.05.2025 / 17:25:00 |
9.466 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 19.05.2025 / 17:25:00 |
8.859 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 19.05.2025 / 17:25:00 |
16.030 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 19.05.2025 / 17:25:00 |
24.68 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 19.05.2025 / 17:25:00 |
49.25 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 19.05.2025 / 17:25:00 |
28.61 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 19.05.2025 / 17:25:00 |
57.10 | 33.50% | 45.40% | 5.06% | 15.92% | 9.77% | 51.58% | 54.24% |
|
Nordea Bk Rg 19.05.2025 / 17:25:00 |
12.905 | 23.02% | 14.96% | 2.75% | 13.80% | 4.30% | 12.58% | 38.27% |
|
Valmet Corporat Rg 19.05.2025 / 17:25:00 |
28.61 | 22.37% | 9.57% | 0.14% | 22.74% | 6.55% | 9.45% | 10.42% |
|
Kone-B Rg 19.05.2025 / 17:25:00 |
55.98 | 19.18% | 23.96% | 2.57% | 7.86% | 3.09% | 13.27% | 28.22% |
|
Mandatum Rg 19.05.2025 / 17:25:00 |
5.218 | 16.40% | 28.21% | -11.30% | -12.95% | -2.98% | 25.52% | 0.00% |
|
Outokumpu N 19.05.2025 / 17:25:00 |
3.374 | 16.34% | -24.71% | 2.12% | 5.70% | -7.74% | -12.50% | -30.69% |
|
Metso Rg 19.05.2025 / 17:25:00 |
10.448 | 16.08% | 13.93% | 0.46% | 20.61% | -4.63% | -11.80% | 31.18% |
|
Kesko-B N 19.05.2025 / 17:25:00 |
20.68 | 13.30% | 15.40% | 2.68% | 4.60% | 13.44% | 20.97% | -12.15% |
|
Fortum Rg 19.05.2025 / 17:25:00 |
15.210 | 12.25% | 16.46% | 2.42% | 12.21% | 1.91% | 4.05% | -11.80% |
|
Finland 25 19.05.2025 / 17:30:02 |
15'353.38 | 11.74% | 6.61% | 1.52% | 9.73% | 0.97% | 2.45% | 1.89% |
|
Elisa-A Rg 19.05.2025 / 17:25:00 |
46.32 | 10.97% | 10.63% | 3.58% | 2.75% | 5.20% | 9.61% | -12.70% |
|
Kojamo Rg 19.05.2025 / 17:25:00 |
10.300 | 9.72% | -13.52% | 0.39% | 5.70% | 12.75% | -0.48% | -43.31% |
|
Konecranes Rg 19.05.2025 / 17:25:00 |
66.40 | 8.85% | 62.86% | 3.99% | 25.28% | -3.52% | 23.13% | 138.76% |
|
Nokia N 19.05.2025 / 17:25:00 |
4.620 | 8.35% | 51.38% | -0.28% | 1.85% | -2.25% | 30.60% | 0.79% |
|
Waertsilae Rg 19.05.2025 / 17:25:00 |
18.045 | 5.31% | 37.49% | 2.09% | 17.94% | -0.19% | -4.68% | 141.83% |
|
Vaisala-A Rg 19.05.2025 / 17:25:00 |
49.25 | 1.97% | 25.00% | -0.30% | 12.31% | 0.82% | 18.25% | 15.47% |
|
Kemira N 19.05.2025 / 17:25:00 |
19.490 | -0.05% | 16.25% | 1.19% | -0.76% | -10.92% | -13.99% | 58.58% |
|
Huhtamaki Rg 19.05.2025 / 17:25:00 |
33.90 | -0.73% | -7.70% | -0.99% | 4.89% | -8.97% | -10.46% | 1.01% |
|
TietoEVRY N 19.05.2025 / 17:25:00 |
16.030 | -5.82% | -25.58% | -1.20% | 1.17% | -12.64% | -18.46% | -29.94% |
|
Kalmar Rg-B 19.05.2025 / 17:25:00 |
29.64 | -6.66% | 0.00% | -0.60% | 15.24% | -16.51% | 0.00% | 0.00% |
|
Upm-Kymmene Corp Rg 19.05.2025 / 17:25:00 |
24.68 | -7.15% | -27.54% | -1.32% | 8.48% | -15.85% | -29.65% | -22.15% |
|
Stora Enso-R N 19.05.2025 / 17:25:00 |
8.859 | -8.98% | -29.09% | -1.26% | 17.12% | -17.24% | -36.15% | -50.26% |
|
Hiab Rg-B 19.05.2025 / 17:25:00 |
46.00 | -9.77% | 598.96% | 1.48% | 22.73% | -1.71% | 14.57% | 181.35% |
|
Qt Group Rg 19.05.2025 / 17:25:00 |
59.90 | -10.80% | -7.13% | -1.64% | -12.94% | -31.43% | -29.49% | -24.25% |
|
Neste Rg 19.05.2025 / 17:25:00 |
9.408 | -22.09% | -70.79% | -1.13% | 24.02% | 5.34% | -51.72% | -76.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 19.05.2025 / 17:25:00 |
46.32 | 0.00% |
47.38 07.05.25 |
41.02 03.02.25 |
117'576 | ||
|
Finland 25 19.05.2025 / 17:30:02 |
15'353.38 | 0.17% |
15'366.33 17:04 |
15'224.51 11:00 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 19.05.2025 / 17:25:00 |
15.210 | 0.00% |
15.835 11.03.25 |
12.25 09.04.25 |
526'076 | ||
|
Hiab Rg-B 19.05.2025 / 17:25:00 |
46.00 | 0.00% |
53.15 08.01.25 |
34.42 09.04.25 |
30'538 | ||
|
Huhtamaki Rg 19.05.2025 / 17:25:00 |
33.90 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
103'144 | ||
|
Kalmar Rg-B 19.05.2025 / 17:25:00 |
29.64 | 0.00% |
36.68 18.02.25 |
24.42 09.04.25 |
22'755 | ||
|
Kemira N 19.05.2025 / 17:25:00 |
19.490 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
75'405 | ||
|
Kesko-B N 19.05.2025 / 17:25:00 |
20.68 | 0.00% |
20.80 16.05.25 |
17.13 05.02.25 |
152'789 | ||
|
Kojamo Rg 19.05.2025 / 17:25:00 |
10.300 | 0.00% |
10.600 08.05.25 |
8.22 19.03.25 |
161'925 | ||
|
Kone-B Rg 19.05.2025 / 17:25:00 |
55.98 | 0.00% |
56.26 19.05.25 |
45.42 13.01.25 |
175'788 | ||
|
Konecranes Rg 19.05.2025 / 17:25:00 |
66.40 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
133'872 | ||
|
Mandatum Rg 19.05.2025 / 17:25:00 |
5.218 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
329'372 | ||
|
Metso Rg 19.05.2025 / 17:25:00 |
10.448 | 0.00% |
11.330 18.03.25 |
7.487 09.04.25 |
851'490 | ||
|
Neste Rg 19.05.2025 / 17:25:00 |
9.408 | 0.00% |
13.315 08.01.25 |
6.79 09.04.25 |
641'850 | ||
|
Nokia N 19.05.2025 / 17:25:00 |
4.620 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
2'969'431 | ||
|
Nordea Bk Rg 19.05.2025 / 17:25:00 |
12.905 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
1'846'311 | ||
|
Orion-B Rg 19.05.2025 / 17:25:00 |
57.10 | 0.00% |
57.68 21.03.25 |
42.82 02.01.25 |
61'205 | ||
|
Outokumpu N 19.05.2025 / 17:25:00 |
3.374 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
508'807 | ||
|
Qt Group Rg 19.05.2025 / 17:25:00 |
59.90 | 0.00% |
92.05 21.02.25 |
55.9 30.04.25 |
8'068 | ||
|
Sampo Rg-A 19.05.2025 / 17:25:00 |
9.466 | 0.00% |
41.27 07.02.25 |
7.922 07.04.25 |
2'286'605 | ||
|
Stora Enso-R N 19.05.2025 / 17:25:00 |
8.859 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
625'386 | ||
|
TietoEVRY N 19.05.2025 / 17:25:00 |
16.030 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
102'875 | ||
|
Upm-Kymmene Corp Rg 19.05.2025 / 17:25:00 |
24.68 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
495'306 | ||
|
Vaisala-A Rg 19.05.2025 / 17:25:00 |
49.25 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
7'400 | ||
|
Valmet Corporat Rg 19.05.2025 / 17:25:00 |
28.61 | 0.00% |
29.54 16.05.25 |
21.03 07.04.25 |
173'495 |