×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 26.03.2026 - 10:46:17
- 18'451.09
- -0.78%
- -144.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.03.2026 / 10:30:57 |
42.98 | 0.23% | 0.10 | 42.96 | 43.00 | 30'484 | |
|
Finland 25 26.03.2026 / 10:46:18 |
18'451.09 | -0.78% | -144.84 | 0 | |||
|
Fortum Rg 26.03.2026 / 10:30:42 |
21.12 | -0.42% | -0.09 | 21.08 | 21.12 | 89'052 | |
|
Hiab Rg-B 26.03.2026 / 10:30:12 |
41.09 | -1.56% | -0.65 | 40.96 | 41.12 | 3'587 | |
|
Huhtamaki Rg 26.03.2026 / 10:30:41 |
27.94 | -1.06% | -0.30 | 27.92 | 27.96 | 16'170 | |
|
Kalmar Rg-B 26.03.2026 / 10:30:41 |
44.10 | -1.61% | -0.72 | 43.98 | 44.16 | 1'880 | |
|
Kemira N 26.03.2026 / 10:31:07 |
19.450 | 1.20% | 0.23 | 19.450 | 19.460 | 140'061 | |
|
Kesko-B N 26.03.2026 / 10:31:06 |
19.330 | 0.47% | 0.09 | 19.320 | 19.330 | 44'129 | |
|
Kone-B Rg 26.03.2026 / 10:30:17 |
54.86 | -0.83% | -0.46 | 54.84 | 54.88 | 43'555 | |
|
Konecranes Rg 26.03.2026 / 10:31:02 |
89.15 | -1.71% | -1.55 | 89.05 | 89.20 | 14'647 | |
|
Lumo Homes Rg 26.03.2026 / 10:23:33 |
7.868 | -1.16% | -0.09 | 7.760 | 7.870 | 17'516 | |
|
Mandatum Rg 26.03.2026 / 10:30:22 |
6.754 | -0.35% | -0.02 | 6.752 | 6.758 | 56'522 | |
|
Metso Rg 26.03.2026 / 10:30:22 |
14.735 | -2.32% | -0.35 | 14.715 | 14.735 | 125'964 | |
|
Neste Rg 26.03.2026 / 10:30:27 |
28.52 | -0.77% | -0.22 | 28.49 | 28.54 | 58'100 | |
|
Nokia N 26.03.2026 / 10:30:39 |
7.284 | 0.19% | 0.01 | 7.282 | 7.286 | 1'103'989 | |
|
Nordea Bk Rg 26.03.2026 / 10:31:17 |
14.210 | -1.42% | -0.21 | 14.205 | 14.215 | 364'235 | |
|
Orion-B Rg 26.03.2026 / 10:30:41 |
65.90 | -1.35% | -0.90 | 65.80 | 65.95 | 9'110 | |
|
Outokumpu N 26.03.2026 / 10:30:19 |
4.736 | -3.03% | -0.15 | 4.732 | 4.744 | 108'004 | |
|
Sampo Rg-A 26.03.2026 / 10:30:57 |
9.108 | -0.39% | -0.04 | 9.106 | 9.110 | 651'565 | |
|
Sanoma Rg 26.03.2026 / 10:25:32 |
9.050 | 0.22% | 0.02 | 8.990 | 9.070 | 1'430 | |
|
Stora Enso-R N 26.03.2026 / 10:31:00 |
10.020 | -0.12% | -0.01 | 10.000 | 10.025 | 250'797 | |
|
TietoEVRY N 26.03.2026 / 10:30:03 |
17.480 | 0.00% | 0.00 | 17.460 | 17.490 | 35'818 | |
|
Upm-Kymmene Corp Rg 26.03.2026 / 10:31:02 |
26.14 | 0.13% | 0.04 | 26.07 | 26.15 | 132'872 | |
|
Vaisala-A Rg 26.03.2026 / 10:30:04 |
44.60 | -1.44% | -0.65 | 44.40 | 44.75 | 602 | |
|
Valmet Corporat Rg 26.03.2026 / 10:31:07 |
24.64 | -3.52% | -0.90 | 24.63 | 24.65 | 47'593 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 26.03.2026 / 10:30:27 |
28.52 | 47.99% | 138.01% | -4.58% | 34.53% | 47.99% | 218.16% | -34.23% |
|
Nokia N 26.03.2026 / 10:30:39 |
7.284 | 30.33% | 70.50% | 2.10% | 16.77% | 30.33% | 50.42% | 68.66% |
|
Fortum Rg 26.03.2026 / 10:30:42 |
21.12 | 16.71% | 56.53% | -3.83% | 7.77% | 16.71% | 37.50% | 61.05% |
|
Elisa-A Rg 26.03.2026 / 10:30:57 |
42.98 | 13.92% | 2.73% | -0.65% | 0.26% | 13.92% | -3.42% | -22.43% |
|
Kalmar Rg-B 26.03.2026 / 10:30:41 |
44.10 | 10.94% | 41.14% | 2.85% | -10.22% | 10.94% | 32.17% | 0.00% |
|
Outokumpu N 26.03.2026 / 10:30:19 |
4.736 | 9.16% | 68.41% | 4.41% | -14.47% | 9.16% | 30.83% | -3.78% |
|
Waertsilae Rg 26.03.2026 / 10:31:17 |
32.33 | 9.03% | 93.70% | 0.09% | -12.36% | 9.03% | 84.64% | 309.85% |
|
Upm-Kymmene Corp Rg 26.03.2026 / 10:31:02 |
26.14 | 4.78% | -1.81% | 3.30% | -3.63% | 4.78% | 1.24% | -16.24% |
|
Orion-B Rg 26.03.2026 / 10:30:41 |
65.90 | 4.74% | 56.18% | -5.59% | -2.73% | 4.74% | 23.15% | 60.54% |
|
Vaisala-A Rg 26.03.2026 / 10:30:04 |
44.60 | 2.61% | -6.31% | -2.09% | -4.80% | 2.61% | -2.09% | 16.62% |
|
Finland 25 26.03.2026 / 10:46:18 |
18'451.09 | 1.20% | 35.34% | -2.10% | -4.36% | 1.99% | 23.60% | 28.01% |
|
Metso Rg 26.03.2026 / 10:30:22 |
14.735 | 0.57% | 67.61% | 3.19% | -16.21% | 0.57% | 43.55% | 65.26% |
|
Kesko-B N 26.03.2026 / 10:31:06 |
19.330 | -0.16% | 5.41% | -0.46% | -5.11% | -0.16% | 3.48% | 1.53% |
|
Mandatum Rg 26.03.2026 / 10:30:22 |
6.754 | -1.60% | 51.19% | -0.43% | -0.52% | -1.60% | 18.78% | 0.00% |
|
Kemira N 26.03.2026 / 10:31:07 |
19.450 | -1.84% | -1.44% | 2.64% | -3.33% | -1.84% | -5.86% | 23.36% |
|
Konecranes Rg 26.03.2026 / 10:31:02 |
89.15 | -3.30% | 48.69% | 0.85% | -9.72% | -3.30% | 28.74% | 207.35% |
|
TietoEVRY N 26.03.2026 / 10:30:03 |
17.480 | -4.59% | 2.70% | -4.84% | -5.26% | -4.59% | 6.46% | -36.80% |
|
Huhtamaki Rg 26.03.2026 / 10:30:41 |
27.94 | -5.17% | -17.31% | 0.94% | -11.10% | -5.17% | -17.43% | -13.90% |
|
Sanoma Rg 26.03.2026 / 10:25:32 |
9.050 | -5.25% | 17.20% | -2.16% | -0.22% | -5.25% | 2.03% | 11.62% |
|
Stora Enso-R N 26.03.2026 / 10:31:00 |
10.020 | -6.35% | 3.08% | 3.17% | -12.03% | -6.35% | 12.58% | -15.34% |
|
Kone-B Rg 26.03.2026 / 10:30:17 |
54.86 | -8.92% | 17.78% | -0.18% | -13.48% | -8.92% | 5.99% | 16.86% |
|
Valmet Corporat Rg 26.03.2026 / 10:31:07 |
24.64 | -10.10% | 9.24% | -3.11% | -12.93% | -10.10% | -5.92% | -10.10% |
|
Nordea Bk Rg 26.03.2026 / 10:31:17 |
14.210 | -10.69% | 37.42% | -9.23% | -14.73% | -10.69% | 17.83% | 54.22% |
|
Sampo Rg-A 26.03.2026 / 10:30:57 |
9.108 | -11.61% | 16.37% | -2.47% | -1.28% | -11.61% | 2.85% | 17.10% |
|
Hiab Rg-B 26.03.2026 / 10:30:12 |
41.09 | -15.54% | -18.12% | -2.81% | -15.07% | -15.54% | -10.77% | 101.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.03.2026 / 10:30:57 |
42.98 | 0.23% |
43.04 09:37 |
42.66 09:01 |
45.26 17.03.26 |
34.48 30.01.26 |
30'484 |
|
Finland 25 26.03.2026 / 10:46:18 |
18'451.09 | -0.78% |
18'595.93 09:00 |
18'435.02 10:35 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 26.03.2026 / 10:30:42 |
21.12 | -0.42% |
21.31 09:03 |
21.09 09:00 |
22.65 19.03.26 |
18.1 03.02.26 |
89'052 |
|
Hiab Rg-B 26.03.2026 / 10:30:12 |
41.09 | -1.56% |
41.80 09:00 |
41.09 10:30 |
52.95 07.01.26 |
39.8 23.03.26 |
3'587 |
|
Huhtamaki Rg 26.03.2026 / 10:30:41 |
27.94 | -1.06% |
28.25 09:01 |
27.94 10:30 |
32.14 24.02.26 |
26.4 23.03.26 |
16'170 |
|
Kalmar Rg-B 26.03.2026 / 10:30:41 |
44.10 | -1.61% |
44.38 09:37 |
44.00 09:07 |
51.05 25.02.26 |
39.96 20.01.26 |
1'880 |
|
Kemira N 26.03.2026 / 10:31:07 |
19.450 | 1.20% |
19.520 10:17 |
19.300 09:45 |
21.42 11.02.26 |
17.86 23.03.26 |
140'061 |
|
Kesko-B N 26.03.2026 / 10:31:06 |
19.330 | 0.47% |
19.455 09:12 |
19.220 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
44'129 |
|
Kone-B Rg 26.03.2026 / 10:30:17 |
54.86 | -0.83% |
55.34 09:09 |
54.77 09:45 |
64.42 24.02.26 |
53.22 23.03.26 |
43'555 |
|
Konecranes Rg 26.03.2026 / 10:31:02 |
89.15 | -1.71% |
90.05 09:58 |
89.08 10:30 |
103.70 04.02.26 |
83.925 23.03.26 |
14'647 |
|
Lumo Homes Rg 26.03.2026 / 10:23:33 |
7.868 | -1.16% |
7.903 09:01 |
7.835 09:49 |
10.530 08.01.26 |
7.76 23.03.26 |
17'516 |
|
Mandatum Rg 26.03.2026 / 10:30:22 |
6.754 | -0.35% |
6.808 09:02 |
6.754 10:30 |
7.429 23.02.26 |
6.466 23.03.26 |
56'522 |
|
Metso Rg 26.03.2026 / 10:30:22 |
14.735 | -2.32% |
14.895 09:11 |
14.735 09:44 |
17.910 27.02.26 |
13.515 23.03.26 |
125'964 |
|
Neste Rg 26.03.2026 / 10:30:27 |
28.52 | -0.77% |
28.80 10:01 |
28.25 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
58'100 |
|
Nokia N 26.03.2026 / 10:30:39 |
7.284 | 0.19% |
7.366 09:02 |
7.260 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
1'103'989 |
|
Nordea Bk Rg 26.03.2026 / 10:31:17 |
14.210 | -1.42% |
14.400 09:00 |
14.210 10:30 |
17.110 04.02.26 |
14.21 26.03.26 |
364'235 |
|
Orion-B Rg 26.03.2026 / 10:30:41 |
65.90 | -1.35% |
66.60 09:00 |
65.85 09:52 |
75.23 12.02.26 |
62.7 05.01.26 |
9'110 |
|
Outokumpu N 26.03.2026 / 10:30:19 |
4.736 | -3.03% |
4.806 09:56 |
4.736 10:30 |
5.770 27.02.26 |
4.348 23.03.26 |
108'004 |
|
Sampo Rg-A 26.03.2026 / 10:30:57 |
9.108 | -0.39% |
9.202 09:01 |
9.106 10:30 |
10.385 02.01.26 |
8.922 12.02.26 |
651'565 |
|
Sanoma Rg 26.03.2026 / 10:25:32 |
9.050 | 0.22% |
9.070 09:19 |
9.040 09:00 |
9.960 26.01.26 |
8.725 05.03.26 |
1'430 |
|
Stora Enso-R N 26.03.2026 / 10:31:00 |
10.020 | -0.12% |
10.190 10:05 |
9.960 09:00 |
12.260 12.02.26 |
9.266 23.03.26 |
250'797 |
|
TietoEVRY N 26.03.2026 / 10:30:03 |
17.480 | 0.00% |
17.570 09:33 |
17.430 09:15 |
19.665 16.02.26 |
16.675 11.02.26 |
35'818 |
|
Upm-Kymmene Corp Rg 26.03.2026 / 10:31:02 |
26.14 | 0.13% |
26.42 10:05 |
25.98 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
132'872 |
|
Vaisala-A Rg 26.03.2026 / 10:30:04 |
44.60 | -1.44% |
45.08 09:12 |
44.38 10:23 |
48.75 06.03.26 |
41.2 06.02.26 |
602 |
|
Valmet Corporat Rg 26.03.2026 / 10:31:07 |
24.64 | -3.52% |
24.98 09:24 |
24.63 09:03 |
30.38 04.02.26 |
24 23.03.26 |
47'593 |