×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 21.11.2024 - 09:32:04
- 13'706.29
- -0.42%
- -57.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.11.2024 / 09:16:45 |
52.89 | -0.43% | -0.23 | 52.86 | 52.96 | 1'362 | |
|
Elisa-A Rg 21.11.2024 / 09:17:02 |
43.09 | -0.30% | -0.13 | 43.06 | 43.12 | 1'012 | |
|
Finland 25 21.11.2024 / 09:32:05 |
13'706.31 | -0.42% | -57.68 | 0 | |||
|
Fiskars N 21.11.2024 / 09:11:18 |
15.080 | -0.13% | -0.02 | 15.080 | 15.260 | 0 | |
|
Fortum Rg 21.11.2024 / 09:16:31 |
14.065 | 0.36% | 0.05 | 14.060 | 14.070 | 16'307 | |
|
Huhtamaki Rg 21.11.2024 / 09:16:04 |
33.34 | -0.69% | -0.23 | 33.32 | 33.38 | 905 | |
|
Kemira N 21.11.2024 / 09:10:37 |
18.650 | -0.19% | -0.04 | 18.650 | 18.690 | 531 | |
|
Kesko-B N 21.11.2024 / 09:16:57 |
19.028 | 0.20% | 0.04 | 19.020 | 19.040 | 1'437 | |
|
Kojamo Rg 21.11.2024 / 09:11:07 |
9.315 | -0.37% | -0.04 | 9.305 | 9.330 | 1'211 | |
|
Kone-B Rg 21.11.2024 / 09:16:32 |
48.40 | -0.87% | -0.43 | 48.34 | 48.43 | 1'916 | |
|
Konecranes Rg 21.11.2024 / 09:12:54 |
62.25 | -0.08% | -0.05 | 62.25 | 62.40 | 467 | |
|
Mandatum Rg 21.11.2024 / 09:16:42 |
4.188 | -0.10% | 0.00 | 4.187 | 4.190 | 2'654 | |
|
Metsa Board-B N 21.11.2024 / 09:16:28 |
4.428 | -0.16% | -0.01 | 4.424 | 4.506 | 3'279 | |
|
Metso Rg 21.11.2024 / 09:16:02 |
7.980 | -0.61% | -0.05 | 7.964 | 7.972 | 2'929 | |
|
Neste Rg 21.11.2024 / 09:16:56 |
14.215 | 1.64% | 0.23 | 14.215 | 14.235 | 20'779 | |
|
Nokia N 21.11.2024 / 09:17:03 |
4.012 | -0.45% | -0.02 | 4.010 | 4.012 | 116'877 | |
|
Nordea Bk Rg 21.11.2024 / 09:16:11 |
10.615 | -0.14% | -0.02 | 10.610 | 10.620 | 56'921 | |
|
Orion-B Rg 21.11.2024 / 09:15:10 |
44.39 | -0.16% | -0.07 | 44.38 | 44.48 | 224 | |
|
Outokumpu N 21.11.2024 / 09:16:02 |
3.211 | 0.34% | 0.01 | 3.209 | 3.213 | 2'604 | |
|
Qt Group Rg 21.11.2024 / 09:16:59 |
66.15 | -0.53% | -0.35 | 65.95 | 66.25 | 112 | |
|
Sampo Rg-A 21.11.2024 / 09:16:48 |
39.83 | -0.15% | -0.06 | 39.81 | 39.84 | 13'112 | |
|
Stora Enso-R N 21.11.2024 / 09:17:02 |
9.397 | -1.11% | -0.11 | 9.392 | 9.402 | 37'235 | |
|
TietoEVRY N 21.11.2024 / 09:16:02 |
16.495 | -0.33% | -0.06 | 16.480 | 16.510 | 1'666 | |
|
Upm-Kymmene Corp Rg 21.11.2024 / 09:16:30 |
25.24 | -0.69% | -0.18 | 25.22 | 25.24 | 9'723 | |
|
Valmet Corporat Rg 21.11.2024 / 09:16:09 |
21.56 | -0.55% | -0.12 | 21.53 | 21.56 | 3'565 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.11.2024 / 09:16:45 |
52.89 | 707.14% | 928.46% | -9.72% | -3.71% | 12.02% | 148.31% | 126.52% |
|
Konecranes Rg 21.11.2024 / 09:12:54 |
62.25 | 52.81% | 115.50% | -5.53% | -6.21% | -1.15% | 77.50% | 63.30% |
|
Waertsilae Rg 21.11.2024 / 09:17:03 |
17.505 | 34.44% | 124.26% | -4.49% | -12.43% | -12.21% | 42.96% | 38.18% |
|
Nokia N 21.11.2024 / 09:17:03 |
4.012 | 32.03% | -6.88% | -3.98% | -8.68% | 0.87% | 23.56% | -22.78% |
|
Orion-B Rg 21.11.2024 / 09:15:10 |
44.39 | 13.22% | -13.23% | -0.38% | -5.23% | -6.72% | 19.78% | 21.51% |
|
Kemira N 21.11.2024 / 09:10:37 |
18.650 | 11.45% | 30.03% | -0.98% | -11.78% | -14.92% | 17.30% | 37.59% |
|
Kone-B Rg 21.11.2024 / 09:16:32 |
48.40 | 8.10% | 1.08% | -1.75% | -5.59% | 0.26% | 14.63% | -21.96% |
|
Fortum Rg 21.11.2024 / 09:16:31 |
14.065 | 7.31% | -9.81% | 4.82% | 0.68% | -1.54% | 11.94% | -43.83% |
|
Kesko-B N 21.11.2024 / 09:16:57 |
19.028 | 5.97% | -7.90% | -2.39% | 6.63% | 3.98% | 10.79% | -33.51% |
|
Elisa-A Rg 21.11.2024 / 09:17:02 |
43.09 | 3.22% | -12.62% | 0.46% | -2.25% | -3.52% | 2.21% | -19.37% |
|
Qt Group Rg 21.11.2024 / 09:16:59 |
66.15 | 3.10% | 48.67% | -2.06% | -24.23% | -29.93% | 5.77% | -55.25% |
|
Mandatum Rg 21.11.2024 / 09:16:42 |
4.188 | 3.00% | 0.00% | -1.36% | -4.47% | -2.58% | 6.35% | 0.00% |
|
Sampo Rg-A 21.11.2024 / 09:16:48 |
39.83 | 0.86% | -10.18% | 0.28% | -1.51% | -1.12% | 1.05% | 0.11% |
|
Finland 25 21.11.2024 / 09:32:05 |
13'706.31 | -4.67% | -10.08% | -2.30% | -5.59% | -6.57% | -0.88% | -20.29% |
|
Nordea Bk Rg 21.11.2024 / 09:16:11 |
10.615 | -5.31% | 5.98% | 1.07% | -1.89% | -0.02% | 2.28% | -1.52% |
|
Huhtamaki Rg 21.11.2024 / 09:16:04 |
33.34 | -8.60% | 4.78% | -5.97% | -9.30% | -8.78% | -0.89% | -12.93% |
|
Metso Rg 21.11.2024 / 09:16:02 |
7.980 | -12.44% | -16.47% | -2.66% | -10.05% | -13.52% | -11.45% | -15.46% |
|
Fiskars N 21.11.2024 / 09:11:18 |
15.080 | -15.88% | -2.20% | 0.00% | 0.27% | -7.31% | -6.91% | -33.77% |
|
Valmet Corporat Rg 21.11.2024 / 09:16:09 |
21.56 | -16.97% | -14.07% | -5.04% | -10.72% | -15.38% | -7.19% | -41.13% |
|
Kojamo Rg 21.11.2024 / 09:11:07 |
9.315 | -21.49% | -32.49% | 0.54% | -0.11% | 1.42% | -8.86% | -55.81% |
|
TietoEVRY N 21.11.2024 / 09:16:02 |
16.495 | -23.17% | -37.69% | -2.24% | -12.86% | -13.28% | -20.62% | -37.55% |
|
Stora Enso-R N 21.11.2024 / 09:17:02 |
9.397 | -23.94% | -27.74% | -2.16% | -9.82% | -18.41% | -19.89% | -36.67% |
|
Upm-Kymmene Corp Rg 21.11.2024 / 09:16:30 |
25.24 | -25.40% | -27.25% | 0.28% | -10.69% | -16.69% | -20.84% | -21.50% |
|
Outokumpu N 21.11.2024 / 09:16:02 |
3.211 | -28.60% | -32.57% | -1.33% | -2.76% | -4.38% | -16.21% | -41.86% |
|
Metsa Board-B N 21.11.2024 / 09:16:28 |
4.428 | -38.10% | -49.40% | -1.75% | -19.34% | -28.58% | -36.54% | -47.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.11.2024 / 09:16:45 |
52.89 | -0.43% |
53.73 09:00 |
52.78 09:10 |
60.66 11.11.24 |
41.54 05.08.24 |
1'362 |
|
Elisa-A Rg 21.11.2024 / 09:17:02 |
43.09 | -0.30% |
43.23 09:00 |
43.04 09:14 |
49.08 26.09.24 |
40.17 16.04.24 |
1'012 |
|
Finland 25 21.11.2024 / 09:32:05 |
13'706.31 | -0.42% |
13'772.19 09:03 |
13'700.04 09:30 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 21.11.2024 / 09:11:18 |
15.080 | -0.13% |
18.460 11.01.24 |
14.77 18.09.24 |
2'222 | ||
|
Fortum Rg 21.11.2024 / 09:16:31 |
14.065 | 0.36% |
14.070 09:15 |
13.995 09:00 |
15.010 26.09.24 |
10.825 15.02.24 |
16'307 |
|
Huhtamaki Rg 21.11.2024 / 09:16:04 |
33.34 | -0.69% |
33.60 09:01 |
33.32 09:06 |
40.18 22.07.24 |
905 | |
|
Kemira N 21.11.2024 / 09:10:37 |
18.650 | -0.19% |
18.700 09:01 |
18.650 09:10 |
24.58 11.06.24 |
15.96 13.02.24 |
531 |
|
Kesko-B N 21.11.2024 / 09:16:57 |
19.028 | 0.20% |
19.040 09:00 |
18.985 09:05 |
20.49 30.10.24 |
15.625 25.04.24 |
1'437 |
|
Kojamo Rg 21.11.2024 / 09:11:07 |
9.315 | -0.37% |
9.315 09:09 |
9.285 09:05 |
12.010 02.01.24 |
8.6975 06.11.24 |
1'211 |
|
Kone-B Rg 21.11.2024 / 09:16:32 |
48.40 | -0.87% |
48.62 09:04 |
48.40 09:16 |
54.78 30.09.24 |
41.335 11.03.24 |
1'916 |
|
Konecranes Rg 21.11.2024 / 09:12:54 |
62.25 | -0.08% |
62.28 09:12 |
62.05 09:06 |
68.65 26.09.24 |
38.09 05.01.24 |
467 |
|
Mandatum Rg 21.11.2024 / 09:16:42 |
4.188 | -0.10% |
4.198 09:01 |
4.185 09:07 |
4.758 08.05.24 |
3.83 13.02.24 |
2'654 |
|
Metsa Board-B N 21.11.2024 / 09:16:28 |
4.428 | -0.16% |
4.444 09:00 |
4.424 09:15 |
8.100 21.05.24 |
3'279 | |
|
Metso Rg 21.11.2024 / 09:16:02 |
7.980 | -0.61% |
8.008 09:01 |
7.968 09:10 |
11.945 22.05.24 |
2'929 | |
|
Neste Rg 21.11.2024 / 09:16:56 |
14.215 | 1.64% |
14.260 09:12 |
14.020 09:00 |
33.61 29.01.24 |
12.37 08.11.24 |
20'779 |
|
Nokia N 21.11.2024 / 09:17:03 |
4.012 | -0.45% |
4.045 09:03 |
4.007 09:16 |
4.575 29.10.24 |
3.007 02.01.24 |
116'877 |
|
Nordea Bk Rg 21.11.2024 / 09:16:11 |
10.615 | -0.14% |
10.665 09:02 |
10.605 09:09 |
11.793 12.06.24 |
9.78 05.08.24 |
56'921 |
|
Orion-B Rg 21.11.2024 / 09:15:10 |
44.39 | -0.16% |
44.43 09:04 |
44.30 09:01 |
50.16 26.09.24 |
31.86 19.04.24 |
224 |
|
Outokumpu N 21.11.2024 / 09:16:02 |
3.211 | 0.34% |
3.218 09:01 |
3.199 09:00 |
4.475 02.01.24 |
3.089 05.08.24 |
2'604 |
|
Qt Group Rg 21.11.2024 / 09:16:59 |
66.15 | -0.53% |
66.40 09:08 |
65.95 09:10 |
97.05 02.09.24 |
58.46 05.01.24 |
112 |
|
Sampo Rg-A 21.11.2024 / 09:16:48 |
39.83 | -0.15% |
39.97 09:03 |
39.75 09:13 |
42.38 27.09.24 |
37.38 02.05.24 |
13'112 |
|
Stora Enso-R N 21.11.2024 / 09:17:02 |
9.397 | -1.11% |
9.506 09:00 |
9.394 09:13 |
14.220 15.05.24 |
37'235 | |
|
TietoEVRY N 21.11.2024 / 09:16:02 |
16.495 | -0.33% |
16.540 09:02 |
16.470 09:10 |
22.34 15.01.24 |
1'666 | |
|
Upm-Kymmene Corp Rg 21.11.2024 / 09:16:30 |
25.24 | -0.69% |
25.36 09:01 |
25.21 09:10 |
35.73 23.05.24 |
25.09 13.11.24 |
9'723 |
|
Valmet Corporat Rg 21.11.2024 / 09:16:09 |
21.56 | -0.55% |
21.67 09:02 |
21.52 09:09 |
30.10 26.09.24 |
3'565 |