×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 21.03.2025 - 17:30:08
- 15'209.17
- -2.19%
- -340.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.03.2025 / 17:25:00 |
49.22 | 0.00% | 0.00 | 48.72 | 49.44 | 37'846 | |
|
Elisa-A Rg 21.03.2025 / 17:25:00 |
46.22 | 0.87% | 0.40 | 46.24 | 46.24 | 226'622 | |
|
Finland 25 21.03.2025 / 17:30:08 |
15'209.17 | -2.19% | -340.77 | 0 | |||
|
Fortum Rg 21.03.2025 / 17:25:00 |
15.155 | -1.11% | -0.17 | 15.225 | 15.225 | 654'705 | |
|
Huhtamaki Rg 21.03.2025 / 17:25:00 |
34.86 | -1.86% | -0.66 | 34.96 | 34.96 | 85'646 | |
|
Kalmar Rg-B 21.03.2025 / 17:25:00 |
34.50 | -0.29% | -0.10 | 34.50 | 34.56 | 5'846 | |
|
Kemira N 21.03.2025 / 17:25:00 |
20.90 | -2.93% | -0.63 | 20.78 | 21.02 | 56'407 | |
|
Kesko-B N 21.03.2025 / 17:25:00 |
18.980 | 0.37% | 0.07 | 19.090 | 19.090 | 299'369 | |
|
Kojamo Rg 21.03.2025 / 17:25:00 |
8.455 | 0.24% | 0.02 | 8.285 | 8.625 | 92'446 | |
|
Kone-B Rg 21.03.2025 / 17:25:00 |
53.16 | -0.95% | -0.51 | 53.24 | 53.24 | 272'391 | |
|
Konecranes Rg 21.03.2025 / 17:25:00 |
71.20 | -0.04% | -0.03 | 70.90 | 70.90 | 64'278 | |
|
Mandatum Rg 21.03.2025 / 17:25:00 |
5.717 | -0.82% | -0.05 | 5.724 | 5.724 | 237'020 | |
|
Metsa Board-B N 21.03.2025 / 17:25:00 |
3.705 | -5.32% | -0.21 | 3.702 | 3.710 | 217'314 | |
|
Metso Rg 21.03.2025 / 17:25:00 |
10.950 | -1.44% | -0.16 | 10.920 | 10.920 | 540'466 | |
|
Neste Rg 21.03.2025 / 17:25:00 |
9.321 | -2.09% | -0.20 | 9.290 | 9.290 | 935'568 | |
|
Nokia N 21.03.2025 / 17:25:00 |
4.912 | -0.23% | -0.01 | 4.934 | 4.934 | 5'491'246 | |
|
Nordea Bk Rg 21.03.2025 / 17:25:00 |
11.995 | -6.73% | -0.87 | 11.945 | 11.945 | 5'742'585 | |
|
Orion-B Rg 21.03.2025 / 17:25:00 |
57.61 | 1.39% | 0.79 | 57.70 | 57.70 | 184'168 | |
|
Outokumpu N 21.03.2025 / 17:25:00 |
3.751 | -1.13% | -0.04 | 3.679 | 3.823 | 409'765 | |
|
Qt Group Rg 21.03.2025 / 17:25:00 |
79.05 | -0.82% | -0.65 | 78.50 | 79.70 | 9'124 | |
|
Sampo Rg-A 21.03.2025 / 17:25:00 |
8.702 | -1.18% | -0.10 | 8.684 | 8.684 | 1'604'592 | |
|
Stora Enso-R N 21.03.2025 / 17:25:00 |
9.280 | -3.83% | -0.37 | 9.314 | 9.314 | 1'028'869 | |
|
TietoEVRY N 21.03.2025 / 17:25:00 |
18.920 | -1.10% | -0.21 | 18.920 | 18.940 | 242'863 | |
|
Upm-Kymmene Corp Rg 21.03.2025 / 17:25:00 |
26.50 | -3.07% | -0.84 | 26.49 | 26.49 | 729'921 | |
|
Valmet Corporat Rg 21.03.2025 / 17:25:00 |
27.56 | -0.93% | -0.26 | 27.39 | 27.58 | 260'677 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 21.03.2025 / 17:25:00 |
57.61 | 32.85% | 44.69% | 4.08% | 9.73% | 34.60% | 65.55% | 38.69% |
|
Outokumpu N 21.03.2025 / 17:25:00 |
3.751 | 30.83% | -15.34% | 0.13% | 3.53% | 29.26% | -6.23% | -18.93% |
|
Mandatum Rg 21.03.2025 / 17:25:00 |
5.717 | 28.57% | 41.62% | 3.46% | 4.98% | 28.91% | 40.00% | 0.00% |
|
Metso Rg 21.03.2025 / 17:25:00 |
10.950 | 23.44% | 21.16% | -0.64% | -0.21% | 20.78% | -1.04% | 39.19% |
|
Nordea Bk Rg 21.03.2025 / 17:25:00 |
11.995 | 22.59% | 14.56% | -8.01% | -3.50% | 15.12% | 15.00% | 26.25% |
|
Valmet Corporat Rg 21.03.2025 / 17:25:00 |
27.56 | 18.99% | 6.55% | -0.90% | 0.73% | 18.03% | 11.02% | -13.39% |
|
Qt Group Rg 21.03.2025 / 17:25:00 |
79.05 | 18.69% | 23.57% | -1.43% | -11.18% | 16.68% | 5.82% | -35.10% |
|
Konecranes Rg 21.03.2025 / 17:25:00 |
71.20 | 16.76% | 74.70% | 4.32% | 1.79% | 15.87% | 43.98% | 132.15% |
|
Nokia N 21.03.2025 / 17:25:00 |
4.912 | 15.45% | 61.30% | 0.62% | 2.46% | 14.69% | 49.44% | 1.49% |
|
Kone-B Rg 21.03.2025 / 17:25:00 |
53.16 | 14.26% | 18.84% | -0.97% | -3.90% | 12.82% | 23.54% | 7.13% |
|
Fortum Rg 21.03.2025 / 17:25:00 |
15.155 | 13.10% | 17.34% | -2.16% | 1.41% | 12.09% | 27.46% | -16.58% |
|
TietoEVRY N 21.03.2025 / 17:25:00 |
18.920 | 12.40% | -11.19% | -2.62% | 4.53% | 10.55% | -2.17% | -22.80% |
|
Finland 25 21.03.2025 / 17:30:08 |
15'209.17 | 10.69% | 8.16% | -1.76% | -0.42% | 10.84% | 9.00% | 0.00% |
|
Kemira N 21.03.2025 / 17:25:00 |
20.90 | 10.41% | 28.42% | -4.74% | -3.78% | 6.52% | 22.87% | 77.64% |
|
Elisa-A Rg 21.03.2025 / 17:25:00 |
46.22 | 9.77% | 9.43% | 0.57% | 7.84% | 10.05% | 8.50% | -12.26% |
|
Kalmar Rg-B 21.03.2025 / 17:25:00 |
34.50 | 8.96% | 0.00% | 1.59% | -2.54% | 7.64% | 0.00% | 0.00% |
|
Waertsilae Rg 21.03.2025 / 17:25:00 |
18.845 | 8.14% | 41.18% | 5.78% | 2.50% | 9.47% | 31.83% | 80.60% |
|
Huhtamaki Rg 21.03.2025 / 17:25:00 |
34.86 | 4.01% | -3.29% | 0.17% | -6.82% | 2.11% | -10.27% | 12.98% |
|
Kesko-B N 21.03.2025 / 17:25:00 |
18.980 | 3.60% | 5.52% | 2.51% | 5.09% | 3.80% | 9.58% | -24.45% |
|
Upm-Kymmene Corp Rg 21.03.2025 / 17:25:00 |
26.50 | 2.86% | -19.73% | -3.71% | -9.43% | -0.51% | -13.47% | -8.59% |
|
Stora Enso-R N 21.03.2025 / 17:25:00 |
9.280 | -0.85% | -22.75% | -6.94% | -13.51% | -3.93% | -26.93% | -42.95% |
|
Cargotec Rg-B 21.03.2025 / 17:25:00 |
49.22 | -3.46% | 647.81% | 8.18% | 4.15% | -4.36% | 51.66% | 179.00% |
|
Metsa Board-B N 21.03.2025 / 17:25:00 |
3.705 | -7.67% | -45.39% | -5.19% | -9.37% | -11.95% | -50.40% | -57.58% |
|
Kojamo Rg 21.03.2025 / 17:25:00 |
8.455 | -10.15% | -29.18% | 1.29% | -6.26% | -9.62% | -24.31% | -60.95% |
|
Neste Rg 21.03.2025 / 17:25:00 |
9.321 | -21.16% | -70.44% | 3.57% | 3.87% | -20.44% | -61.40% | -74.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.03.2025 / 17:25:00 |
49.22 | 0.00% |
49.77 14:31 |
48.72 16:21 |
53.15 08.01.25 |
44.055 13.03.25 |
37'846 |
|
Elisa-A Rg 21.03.2025 / 17:25:00 |
46.22 | 0.87% |
46.36 17:06 |
45.68 11:23 |
47.20 11.03.25 |
41.02 03.02.25 |
226'622 |
|
Finland 25 21.03.2025 / 17:30:08 |
15'209.17 | -2.19% |
15'549.95 09:00 |
15'164.68 16:53 |
15'717.24 19.03.25 |
13740.0237 02.01.25 |
|
|
Fortum Rg 21.03.2025 / 17:25:00 |
15.155 | -1.11% |
15.275 09:32 |
15.050 09:05 |
15.835 11.03.25 |
13.225 20.01.25 |
654'705 |
|
Huhtamaki Rg 21.03.2025 / 17:25:00 |
34.86 | -1.86% |
35.40 09:10 |
34.68 16:12 |
38.56 14.02.25 |
32.9 13.01.25 |
85'646 |
|
Kalmar Rg-B 21.03.2025 / 17:25:00 |
34.50 | -0.29% |
34.65 16:20 |
34.20 09:33 |
36.68 18.02.25 |
29.92 16.01.25 |
5'846 |
|
Kemira N 21.03.2025 / 17:25:00 |
20.90 | -2.93% |
21.42 09:00 |
20.78 15:15 |
22.48 11.03.25 |
19.51 08.01.25 |
56'407 |
|
Kesko-B N 21.03.2025 / 17:25:00 |
18.980 | 0.37% |
19.043 17:17 |
18.830 11:36 |
19.580 11.03.25 |
17.13 05.02.25 |
299'369 |
|
Kojamo Rg 21.03.2025 / 17:25:00 |
8.455 | 0.24% |
8.500 12:18 |
8.400 11:09 |
10.070 30.01.25 |
8.22 19.03.25 |
92'446 |
|
Kone-B Rg 21.03.2025 / 17:25:00 |
53.16 | -0.95% |
53.74 09:56 |
52.70 15:12 |
55.83 03.03.25 |
45.42 13.01.25 |
272'391 |
|
Konecranes Rg 21.03.2025 / 17:25:00 |
71.20 | -0.04% |
72.00 11:51 |
70.80 09:00 |
72.78 19.03.25 |
56.325 03.02.25 |
64'278 |
|
Mandatum Rg 21.03.2025 / 17:25:00 |
5.717 | -0.82% |
5.790 09:01 |
5.670 11:10 |
5.822 20.03.25 |
4.386 09.01.25 |
237'020 |
|
Metsa Board-B N 21.03.2025 / 17:25:00 |
3.705 | -5.32% |
3.872 09:00 |
3.688 15:58 |
4.834 31.01.25 |
3.688 21.03.25 |
217'314 |
|
Metso Rg 21.03.2025 / 17:25:00 |
10.950 | -1.44% |
11.090 09:00 |
10.840 15:16 |
11.330 18.03.25 |
8.598 13.01.25 |
540'466 |
|
Neste Rg 21.03.2025 / 17:25:00 |
9.321 | -2.09% |
9.503 09:00 |
9.216 15:10 |
13.315 08.01.25 |
8.366 04.03.25 |
935'568 |
|
Nokia N 21.03.2025 / 17:25:00 |
4.912 | -0.23% |
4.942 11:59 |
4.883 09:33 |
4.981 18.03.25 |
4.26 02.01.25 |
5'491'246 |
|
Nordea Bk Rg 21.03.2025 / 17:25:00 |
11.995 | -6.73% |
12.050 11:58 |
11.915 09:04 |
13.320 10.03.25 |
10.455 02.01.25 |
5'742'585 |
|
Orion-B Rg 21.03.2025 / 17:25:00 |
57.61 | 1.39% |
57.68 17:23 |
56.68 10:46 |
57.68 21.03.25 |
42.82 02.01.25 |
184'168 |
|
Outokumpu N 21.03.2025 / 17:25:00 |
3.751 | -1.13% |
3.800 09:00 |
3.731 16:58 |
3.915 06.03.25 |
2.854 08.01.25 |
409'765 |
|
Qt Group Rg 21.03.2025 / 17:25:00 |
79.05 | -0.82% |
79.45 10:08 |
78.45 09:26 |
92.05 21.02.25 |
63.2 03.01.25 |
9'124 |
|
Sampo Rg-A 21.03.2025 / 17:25:00 |
8.702 | -1.18% |
8.832 09:05 |
8.674 15:45 |
41.27 07.02.25 |
7.926 14.02.25 |
1'604'592 |
|
Stora Enso-R N 21.03.2025 / 17:25:00 |
9.280 | -3.83% |
9.596 09:00 |
9.234 15:58 |
11.290 17.02.25 |
9.234 21.03.25 |
1'028'869 |
|
TietoEVRY N 21.03.2025 / 17:25:00 |
18.920 | -1.10% |
19.170 09:00 |
18.700 09:30 |
20.13 19.03.25 |
17.14 14.01.25 |
242'863 |
|
Upm-Kymmene Corp Rg 21.03.2025 / 17:25:00 |
26.50 | -3.07% |
27.30 09:13 |
26.47 16:31 |
30.07 17.02.25 |
26.47 21.03.25 |
729'921 |
|
Valmet Corporat Rg 21.03.2025 / 17:25:00 |
27.56 | -0.93% |
27.73 09:00 |
27.36 16:25 |
28.64 13.02.25 |
23.51 02.01.25 |
260'677 |