×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 24.12.2025 - 16:23:04
- 18'005.66
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.12.2025 / 17:25:00 |
37.14 | 0.00% | 0.00 | 0 | |||
|
Finland 25 24.12.2025 / 16:23:06 |
18'005.66 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 23.12.2025 / 17:25:00 |
18.030 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 23.12.2025 / 17:25:00 |
48.50 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 23.12.2025 / 17:25:00 |
29.04 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 23.12.2025 / 17:25:00 |
39.82 | 0.00% | 0.00 | 0 | |||
|
Kemira N 23.12.2025 / 17:25:00 |
19.290 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 23.12.2025 / 17:25:00 |
18.845 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 23.12.2025 / 17:25:00 |
10.020 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 23.12.2025 / 17:25:00 |
60.54 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 23.12.2025 / 17:25:00 |
92.43 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 23.12.2025 / 17:25:00 |
6.804 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 23.12.2025 / 17:25:00 |
14.700 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 0.00% | 0.00 | 0 | |||
|
Nokia N 23.12.2025 / 17:25:00 |
5.532 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 23.12.2025 / 17:25:00 |
63.40 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 23.12.2025 / 17:25:00 |
4.268 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 23.12.2025 / 17:25:00 |
10.295 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 23.12.2025 / 17:25:00 |
9.200 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 23.12.2025 / 17:25:00 |
10.293 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 23.12.2025 / 17:25:00 |
18.000 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 23.12.2025 / 17:25:00 |
24.11 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 23.12.2025 / 17:25:00 |
43.80 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 23.12.2025 / 17:25:00 |
27.56 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 23.12.2025 / 17:25:00 |
30.40 | 77.41% | 131.62% | 1.08% | 13.71% | 19.97% | 78.40% | 284.81% |
|
Metso Rg 23.12.2025 / 17:25:00 |
14.700 | 63.33% | 60.31% | 0.41% | 5.08% | 26.23% | 64.58% | 52.68% |
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 56.02% | -41.51% | 3.60% | 17.58% | 21.61% | 67.91% | -57.07% |
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 52.48% | 42.48% | 3.43% | 6.10% | 14.76% | 55.52% | 59.09% |
|
Mandatum Rg 23.12.2025 / 17:25:00 |
6.804 | 51.77% | 67.17% | 2.81% | 5.19% | 19.41% | 55.68% | 0.00% |
|
Konecranes Rg 23.12.2025 / 17:25:00 |
92.43 | 51.52% | 126.70% | 2.38% | 9.18% | 32.18% | 49.80% | 218.93% |
|
Orion-B Rg 23.12.2025 / 17:25:00 |
63.40 | 48.23% | 61.45% | 3.17% | 4.79% | -2.91% | 49.39% | 19.13% |
|
Outokumpu N 23.12.2025 / 17:25:00 |
4.268 | 47.17% | -4.76% | -0.51% | 7.89% | 10.86% | 52.56% | -10.37% |
|
Fortum Rg 23.12.2025 / 17:25:00 |
18.030 | 33.06% | 38.06% | -0.10% | 3.86% | 11.92% | 36.49% | 13.54% |
|
Finland 25 24.12.2025 / 16:23:06 |
18'005.66 | 31.05% | 25.24% | 2.52% | 3.98% | 11.72% | 33.12% | 16.45% |
|
Sampo Rg-A 23.12.2025 / 17:25:00 |
10.295 | 31.01% | 30.15% | 2.46% | 2.08% | 5.59% | 32.24% | 13.78% |
|
Nokia N 23.12.2025 / 17:25:00 |
5.532 | 29.74% | 81.26% | 4.97% | 5.69% | 35.47% | 30.75% | 26.78% |
|
Kone-B Rg 23.12.2025 / 17:25:00 |
60.54 | 28.89% | 34.06% | 1.88% | 4.67% | 4.49% | 29.53% | 25.58% |
|
Kalmar Rg-B 23.12.2025 / 17:25:00 |
39.82 | 25.40% | 0.00% | 1.79% | 5.57% | 18.23% | 26.19% | 0.00% |
|
Sanoma Rg 23.12.2025 / 17:25:00 |
9.200 | 19.40% | 32.76% | 1.21% | -5.25% | -13.53% | 19.48% | -6.03% |
|
Valmet Corporat Rg 23.12.2025 / 17:25:00 |
27.56 | 17.86% | 5.53% | 4.89% | -1.92% | -2.36% | 20.27% | 9.26% |
|
Kojamo Rg 23.12.2025 / 17:25:00 |
10.020 | 6.74% | -15.87% | 0.30% | -5.56% | -7.90% | 7.97% | -27.91% |
|
TietoEVRY N 23.12.2025 / 17:25:00 |
18.000 | 5.76% | -16.43% | -0.39% | 1.67% | 16.66% | 7.21% | -32.94% |
|
Stora Enso-R N 23.12.2025 / 17:25:00 |
10.293 | 5.75% | -17.61% | 1.15% | 1.81% | 10.46% | 9.70% | -23.33% |
|
Kesko-B N 23.12.2025 / 17:25:00 |
18.845 | 3.25% | 5.16% | 0.94% | 3.20% | 3.97% | 4.17% | -9.01% |
|
Kemira N 23.12.2025 / 17:25:00 |
19.290 | -1.08% | 15.06% | -0.16% | 0.10% | 1.21% | 0.84% | 31.05% |
|
Hiab Rg-B 23.12.2025 / 17:25:00 |
48.50 | -4.86% | 636.94% | 1.46% | 1.17% | -2.45% | -6.28% | 133.29% |
|
Upm-Kymmene Corp Rg 23.12.2025 / 17:25:00 |
24.11 | -9.29% | -29.21% | 1.05% | 2.86% | 4.01% | -6.30% | -32.37% |
|
Vaisala-A Rg 23.12.2025 / 17:25:00 |
43.80 | -9.32% | 11.17% | 2.34% | 2.70% | -1.68% | -8.75% | 9.91% |
|
Elisa-A Rg 23.12.2025 / 17:25:00 |
37.14 | -11.02% | -11.30% | -1.33% | -3.63% | -16.99% | -10.20% | -25.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.12.2025 / 17:25:00 |
37.14 | 0.00% |
48.16 02.07.25 |
36.46 19.12.25 |
148'191 | ||
|
Finland 25 24.12.2025 / 16:23:06 |
18'005.66 | 0.00% |
18'005.66 09:00 |
18'005.66 09:00 |
18'027.47 23.12.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 23.12.2025 / 17:25:00 |
18.030 | 0.00% |
20.38 04.11.25 |
12.25 09.04.25 |
196'876 | ||
|
Hiab Rg-B 23.12.2025 / 17:25:00 |
48.50 | 0.00% |
61.20 28.07.25 |
34.42 09.04.25 |
31'425 | ||
|
Huhtamaki Rg 23.12.2025 / 17:25:00 |
29.04 | 0.00% |
38.56 14.02.25 |
27.8 18.11.25 |
72'281 | ||
|
Kalmar Rg-B 23.12.2025 / 17:25:00 |
39.82 | 0.00% |
44.70 25.07.25 |
24.42 09.04.25 |
12'139 | ||
|
Kemira N 23.12.2025 / 17:25:00 |
19.290 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
45'431 | ||
|
Kesko-B N 23.12.2025 / 17:25:00 |
18.845 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
65'166 | ||
|
Kojamo Rg 23.12.2025 / 17:25:00 |
10.020 | 0.00% |
11.480 24.06.25 |
8.22 19.03.25 |
209'990 | ||
|
Kone-B Rg 23.12.2025 / 17:25:00 |
60.54 | 0.00% |
60.82 23.12.25 |
45.42 13.01.25 |
138'936 | ||
|
Konecranes Rg 23.12.2025 / 17:25:00 |
92.43 | 0.00% |
92.78 23.12.25 |
47.78 09.04.25 |
30'741 | ||
|
Mandatum Rg 23.12.2025 / 17:25:00 |
6.804 | 0.00% |
6.807 23.12.25 |
4.386 09.01.25 |
105'289 | ||
|
Metso Rg 23.12.2025 / 17:25:00 |
14.700 | 0.00% |
14.895 08.12.25 |
7.487 09.04.25 |
243'215 | ||
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 0.00% |
20.22 29.10.25 |
6.79 09.04.25 |
244'737 | ||
|
Nokia N 23.12.2025 / 17:25:00 |
5.532 | 0.00% |
6.650 29.10.25 |
3.458 01.08.25 |
2'562'134 | ||
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 0.00% |
16.015 23.12.25 |
9.652 07.04.25 |
1'326'762 | ||
|
Orion-B Rg 23.12.2025 / 17:25:00 |
63.40 | 0.00% |
72.05 05.08.25 |
42.82 02.01.25 |
54'829 | ||
|
Outokumpu N 23.12.2025 / 17:25:00 |
4.268 | 0.00% |
4.633 08.10.25 |
2.727 07.04.25 |
248'015 | ||
|
Sampo Rg-A 23.12.2025 / 17:25:00 |
10.295 | 0.00% |
10.340 23.12.25 |
7.922 07.04.25 |
640'982 | ||
|
Sanoma Rg 23.12.2025 / 17:25:00 |
9.200 | 0.00% |
11.150 23.10.25 |
7.71 02.01.25 |
26'471 | ||
|
Stora Enso-R N 23.12.2025 / 17:25:00 |
10.293 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
312'909 | ||
|
TietoEVRY N 23.12.2025 / 17:25:00 |
18.000 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
95'096 | ||
|
Upm-Kymmene Corp Rg 23.12.2025 / 17:25:00 |
24.11 | 0.00% |
30.07 17.02.25 |
21.72 13.10.25 |
159'840 | ||
|
Vaisala-A Rg 23.12.2025 / 17:25:00 |
43.80 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
2'213 | ||
|
Valmet Corporat Rg 23.12.2025 / 17:25:00 |
27.56 | 0.00% |
32.16 30.07.25 |
21.03 07.04.25 |
47'614 |