×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 25.08.2025 - 12:13:49
- 15'964.80
- 0.00%
- -0.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.08.2025 / 11:58:34 |
45.68 | -0.65% | -0.30 | 45.68 | 45.72 | 22'596 | |
|
Finland 25 25.08.2025 / 12:13:53 |
15'964.64 | 0.00% | -0.70 | 0 | |||
|
Fortum Rg 25.08.2025 / 11:56:56 |
15.215 | -0.57% | -0.09 | 15.210 | 15.220 | 25'082 | |
|
Hiab Rg-B 25.08.2025 / 11:55:35 |
58.20 | -0.64% | -0.38 | 58.15 | 58.30 | 1'725 | |
|
Huhtamaki Rg 25.08.2025 / 11:54:17 |
31.44 | 0.26% | 0.08 | 31.42 | 31.46 | 6'107 | |
|
Kalmar Rg-B 25.08.2025 / 11:49:05 |
40.56 | -0.25% | -0.10 | 40.52 | 40.62 | 1'990 | |
|
Kemira N 25.08.2025 / 11:48:49 |
20.40 | 0.20% | 0.04 | 20.36 | 20.42 | 6'626 | |
|
Kesko-B N 25.08.2025 / 11:50:52 |
19.580 | -0.25% | -0.05 | 19.580 | 19.590 | 14'610 | |
|
Kojamo Rg 25.08.2025 / 11:54:01 |
10.635 | -0.51% | -0.06 | 10.640 | 10.650 | 28'720 | |
|
Kone-B Rg 25.08.2025 / 11:57:54 |
54.52 | 0.81% | 0.44 | 54.50 | 54.54 | 45'951 | |
|
Konecranes Rg 25.08.2025 / 11:54:42 |
73.15 | -0.75% | -0.55 | 73.05 | 73.15 | 3'773 | |
|
Mandatum Rg 25.08.2025 / 11:57:29 |
6.054 | 0.46% | 0.03 | 6.052 | 6.060 | 68'390 | |
|
Metso Rg 25.08.2025 / 11:58:19 |
11.305 | 0.76% | 0.09 | 11.300 | 11.315 | 94'097 | |
|
Neste Rg 25.08.2025 / 11:58:43 |
15.880 | 0.41% | 0.07 | 15.875 | 15.880 | 210'574 | |
|
Nokia N 25.08.2025 / 11:58:50 |
3.711 | 0.66% | 0.02 | 3.710 | 3.712 | 1'221'206 | |
|
Nordea Bk Rg 25.08.2025 / 11:58:19 |
13.470 | -0.22% | -0.03 | 13.465 | 13.475 | 134'228 | |
|
Orion-B Rg 25.08.2025 / 11:56:08 |
69.35 | 0.00% | 0.00 | 69.35 | 69.40 | 9'567 | |
|
Outokumpu N 25.08.2025 / 11:56:28 |
3.576 | 0.73% | 0.03 | 3.572 | 3.578 | 225'986 | |
|
Qt Group Rg 25.08.2025 / 11:58:54 |
48.08 | -0.12% | -0.06 | 47.98 | 48.14 | 14'238 | |
|
Sampo Rg-A 25.08.2025 / 11:57:39 |
9.888 | 0.08% | 0.01 | 9.888 | 9.892 | 232'692 | |
|
Stora Enso-R N 25.08.2025 / 11:57:36 |
10.463 | 0.14% | 0.02 | 10.460 | 10.465 | 144'567 | |
|
TietoEVRY N 25.08.2025 / 11:57:15 |
16.030 | 1.71% | 0.27 | 16.020 | 16.040 | 35'684 | |
|
Upm-Kymmene Corp Rg 25.08.2025 / 11:58:00 |
25.37 | -0.04% | -0.01 | 25.36 | 25.38 | 80'186 | |
|
Vaisala-A Rg 25.08.2025 / 11:33:09 |
48.05 | -0.41% | -0.20 | 47.85 | 48.00 | 1'206 | |
|
Valmet Corporat Rg 25.08.2025 / 11:57:19 |
29.94 | -0.56% | -0.17 | 29.92 | 29.95 | 12'721 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 25.08.2025 / 11:56:08 |
69.35 | 62.15% | 76.60% | 0.14% | -0.75% | 14.82% | 48.85% | 46.71% |
|
Waertsilae Rg 25.08.2025 / 11:58:45 |
24.23 | 42.60% | 86.17% | -0.45% | 1.59% | 37.63% | 26.00% | 194.04% |
|
Mandatum Rg 25.08.2025 / 11:57:29 |
6.054 | 34.42% | 48.06% | 3.06% | 1.03% | 15.31% | 40.53% | 0.00% |
|
Neste Rg 25.08.2025 / 11:58:43 |
15.880 | 30.97% | -50.90% | 10.58% | 10.01% | 67.76% | -21.41% | -68.27% |
|
Valmet Corporat Rg 25.08.2025 / 11:57:19 |
29.94 | 28.79% | 15.32% | 1.25% | -3.48% | 3.74% | 17.73% | 14.31% |
|
Nordea Bk Rg 25.08.2025 / 11:58:19 |
13.470 | 28.69% | 20.26% | -0.48% | 6.99% | 4.74% | 27.23% | 43.49% |
|
Kalmar Rg-B 25.08.2025 / 11:49:05 |
40.56 | 28.04% | 0.00% | 1.86% | 4.48% | 31.09% | 53.84% | 0.00% |
|
Sampo Rg-A 25.08.2025 / 11:57:39 |
9.888 | 25.73% | 24.91% | 0.29% | 5.33% | 4.75% | 22.38% | 21.37% |
|
Metso Rg 25.08.2025 / 11:58:19 |
11.305 | 24.67% | 22.36% | 2.96% | 0.27% | 6.05% | 20.38% | 41.27% |
|
Outokumpu N 25.08.2025 / 11:56:28 |
3.576 | 22.41% | -20.79% | 2.52% | 1.82% | 1.16% | 6.21% | -10.96% |
|
Konecranes Rg 25.08.2025 / 11:54:42 |
73.15 | 20.82% | 80.77% | -0.14% | -1.94% | 5.52% | 17.23% | 205.30% |
|
Finland 25 25.08.2025 / 12:13:53 |
15'964.64 | 16.19% | 11.05% | 1.87% | 2.78% | 4.10% | 9.98% | 5.34% |
|
Kone-B Rg 25.08.2025 / 11:57:54 |
54.52 | 15.14% | 19.75% | 3.18% | 0.96% | -0.16% | 14.23% | 33.99% |
|
Hiab Rg-B 25.08.2025 / 11:55:35 |
58.20 | 14.90% | 790.03% | 0.09% | -2.59% | 21.86% | 23.65% | 245.58% |
|
Kojamo Rg 25.08.2025 / 11:54:01 |
10.635 | 13.87% | -10.24% | 2.36% | -4.62% | 0.71% | 10.38% | -36.03% |
|
Fortum Rg 25.08.2025 / 11:56:56 |
15.215 | 12.93% | 17.17% | 0.79% | -7.84% | -0.98% | 3.54% | 46.23% |
|
Elisa-A Rg 25.08.2025 / 11:58:34 |
45.68 | 10.16% | 9.82% | 0.97% | 0.93% | -2.54% | 1.87% | -17.20% |
|
Kesko-B N 25.08.2025 / 11:50:52 |
19.580 | 7.55% | 9.54% | 1.61% | 1.21% | -7.12% | 6.94% | -10.89% |
|
Stora Enso-R N 25.08.2025 / 11:57:36 |
10.463 | 7.34% | -16.37% | 7.67% | 6.83% | 20.01% | -9.81% | -31.94% |
|
Kemira N 25.08.2025 / 11:48:49 |
20.40 | 4.41% | 21.44% | 5.48% | 6.75% | 5.15% | -5.25% | 65.26% |
|
Vaisala-A Rg 25.08.2025 / 11:33:09 |
48.05 | -0.10% | 22.46% | 2.56% | 1.59% | -4.28% | 9.70% | 18.12% |
|
Upm-Kymmene Corp Rg 25.08.2025 / 11:58:00 |
25.37 | -4.51% | -25.48% | 6.42% | 4.17% | 5.69% | -17.76% | -25.40% |
|
TietoEVRY N 25.08.2025 / 11:57:15 |
16.030 | -7.40% | -26.83% | 6.30% | 3.49% | 0.00% | -14.96% | -39.29% |
|
Huhtamaki Rg 25.08.2025 / 11:54:17 |
31.44 | -8.17% | -14.62% | 3.42% | 0.13% | -3.26% | -13.96% | -16.60% |
|
Nokia N 25.08.2025 / 11:58:50 |
3.711 | -13.56% | 20.77% | 3.28% | 1.16% | -19.77% | -0.88% | -25.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.08.2025 / 11:58:34 |
45.68 | -0.65% |
45.88 09:00 |
45.68 11:58 |
48.16 02.07.25 |
41.02 03.02.25 |
22'596 |
|
Finland 25 25.08.2025 / 12:13:53 |
15'964.64 | 0.00% |
15'975.28 10:49 |
15'919.70 09:03 |
15'980.47 22.08.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 25.08.2025 / 11:56:56 |
15.215 | -0.57% |
15.315 09:23 |
15.190 10:15 |
16.905 28.07.25 |
12.25 09.04.25 |
25'082 |
|
Hiab Rg-B 25.08.2025 / 11:55:35 |
58.20 | -0.64% |
58.60 09:01 |
58.20 11:55 |
61.20 28.07.25 |
34.42 09.04.25 |
1'725 |
|
Huhtamaki Rg 25.08.2025 / 11:54:17 |
31.44 | 0.26% |
31.60 09:20 |
31.38 09:00 |
38.56 14.02.25 |
29.54 09.04.25 |
6'107 |
|
Kalmar Rg-B 25.08.2025 / 11:49:05 |
40.56 | -0.25% |
40.68 09:11 |
40.38 10:04 |
44.70 25.07.25 |
24.42 09.04.25 |
1'990 |
|
Kemira N 25.08.2025 / 11:48:49 |
20.40 | 0.20% |
20.44 10:26 |
20.34 09:03 |
22.48 11.03.25 |
16.97 25.04.25 |
6'626 |
|
Kesko-B N 25.08.2025 / 11:50:52 |
19.580 | -0.25% |
19.610 10:34 |
19.560 10:16 |
21.46 30.05.25 |
17.13 05.02.25 |
14'610 |
|
Kojamo Rg 25.08.2025 / 11:54:01 |
10.635 | -0.51% |
10.700 09:04 |
10.550 10:08 |
11.480 24.06.25 |
8.22 19.03.25 |
28'720 |
|
Kone-B Rg 25.08.2025 / 11:57:54 |
54.52 | 0.81% |
54.58 11:17 |
54.04 09:12 |
57.11 21.05.25 |
45.42 13.01.25 |
45'951 |
|
Konecranes Rg 25.08.2025 / 11:54:42 |
73.15 | -0.75% |
73.75 09:21 |
73.05 11:15 |
77.40 24.07.25 |
47.78 09.04.25 |
3'773 |
|
Mandatum Rg 25.08.2025 / 11:57:29 |
6.054 | 0.46% |
6.074 11:21 |
6.018 09:15 |
6.226 02.05.25 |
4.386 09.01.25 |
68'390 |
|
Metso Rg 25.08.2025 / 11:58:19 |
11.305 | 0.76% |
11.330 11:28 |
11.185 09:03 |
11.860 21.07.25 |
7.487 09.04.25 |
94'097 |
|
Neste Rg 25.08.2025 / 11:58:43 |
15.880 | 0.41% |
16.028 09:00 |
15.655 09:31 |
16.028 25.08.25 |
6.79 09.04.25 |
210'574 |
|
Nokia N 25.08.2025 / 11:58:50 |
3.711 | 0.66% |
3.716 10:40 |
3.656 09:03 |
5.035 01.04.25 |
3.458 01.08.25 |
1'221'206 |
|
Nordea Bk Rg 25.08.2025 / 11:58:19 |
13.470 | -0.22% |
13.470 11:58 |
13.395 09:32 |
13.805 15.08.25 |
9.652 07.04.25 |
134'228 |
|
Orion-B Rg 25.08.2025 / 11:56:08 |
69.35 | 0.00% |
69.70 09:23 |
69.20 09:56 |
72.05 05.08.25 |
42.82 02.01.25 |
9'567 |
|
Outokumpu N 25.08.2025 / 11:56:28 |
3.576 | 0.73% |
3.626 10:27 |
3.538 09:07 |
3.915 06.03.25 |
2.727 07.04.25 |
225'986 |
|
Qt Group Rg 25.08.2025 / 11:58:54 |
48.08 | -0.12% |
48.16 10:40 |
47.60 09:37 |
92.05 21.02.25 |
43.1 06.08.25 |
14'238 |
|
Sampo Rg-A 25.08.2025 / 11:57:39 |
9.888 | 0.08% |
9.908 09:34 |
9.876 09:03 |
10.010 21.08.25 |
7.922 07.04.25 |
232'692 |
|
Stora Enso-R N 25.08.2025 / 11:57:36 |
10.463 | 0.14% |
10.500 11:28 |
10.410 09:42 |
11.290 17.02.25 |
7.096 11.04.25 |
144'567 |
|
TietoEVRY N 25.08.2025 / 11:57:15 |
16.030 | 1.71% |
16.050 10:39 |
15.840 09:01 |
20.13 19.03.25 |
14.26 07.04.25 |
35'684 |
|
Upm-Kymmene Corp Rg 25.08.2025 / 11:58:00 |
25.37 | -0.04% |
25.51 09:32 |
25.26 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
80'186 |
|
Vaisala-A Rg 25.08.2025 / 11:33:09 |
48.05 | -0.41% |
48.45 09:00 |
47.98 11:33 |
54.80 13.02.25 |
39.7 09.04.25 |
1'206 |
|
Valmet Corporat Rg 25.08.2025 / 11:57:19 |
29.94 | -0.56% |
30.11 09:10 |
29.90 10:01 |
32.16 30.07.25 |
21.03 07.04.25 |
12'721 |