×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 17.09.2025 - 17:30:00
- 16'054.91
- 0.10%
- 15.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.09.2025 / 17:25:00 |
45.85 | -1.21% | -0.56 | 45.78 | 45.92 | 0 | |
|
Finland 25 17.09.2025 / 17:30:00 |
16'054.91 | 0.10% | 15.29 | 0 | |||
|
Fortum Rg 17.09.2025 / 17:25:00 |
15.465 | 0.23% | 0.04 | 15.445 | 15.485 | 0 | |
|
Hiab Rg-B 17.09.2025 / 17:25:00 |
50.30 | -2.42% | -1.25 | 50.00 | 50.50 | 0 | |
|
Huhtamaki Rg 17.09.2025 / 17:25:00 |
29.84 | -0.33% | -0.10 | 29.76 | 29.92 | 0 | |
|
Kalmar Rg-B 17.09.2025 / 17:25:00 |
36.32 | -1.73% | -0.64 | 36.28 | 36.32 | 0 | |
|
Kemira N 17.09.2025 / 17:25:00 |
19.390 | -0.62% | -0.12 | 19.350 | 19.470 | 0 | |
|
Kesko-B N 17.09.2025 / 17:25:00 |
18.505 | 0.84% | 0.16 | 18.490 | 18.490 | 0 | |
|
Kojamo Rg 17.09.2025 / 17:25:00 |
10.840 | 1.40% | 0.15 | 10.830 | 10.850 | 0 | |
|
Kone-B Rg 17.09.2025 / 17:25:00 |
55.90 | 0.13% | 0.07 | 55.98 | 55.98 | 0 | |
|
Konecranes Rg 17.09.2025 / 17:25:00 |
72.35 | -2.13% | -1.58 | 72.35 | 72.40 | 0 | |
|
Mandatum Rg 17.09.2025 / 17:25:00 |
5.874 | -0.24% | -0.01 | 5.874 | 5.884 | 0 | |
|
Metso Rg 17.09.2025 / 17:25:00 |
12.235 | 0.20% | 0.03 | 12.240 | 12.240 | 0 | |
|
Neste Rg 17.09.2025 / 17:25:00 |
17.090 | -0.96% | -0.17 | 17.075 | 17.105 | 0 | |
|
Nokia N 17.09.2025 / 17:25:00 |
3.953 | 3.25% | 0.12 | 3.952 | 3.952 | 0 | |
|
Nordea Bk Rg 17.09.2025 / 17:25:00 |
13.715 | 0.05% | 0.01 | 13.740 | 13.740 | 0 | |
|
Orion-B Rg 17.09.2025 / 17:25:00 |
65.40 | -0.15% | -0.10 | 65.65 | 65.65 | 0 | |
|
Outokumpu N 17.09.2025 / 17:25:00 |
3.635 | 0.03% | 0.00 | 3.632 | 3.648 | 0 | |
|
Qt Group Rg 17.09.2025 / 17:25:00 |
46.00 | 0.97% | 0.44 | 46.00 | 46.00 | 0 | |
|
Sampo Rg-A 17.09.2025 / 17:25:00 |
9.787 | 0.29% | 0.03 | 9.768 | 9.768 | 0 | |
|
Stora Enso-R N 17.09.2025 / 17:25:00 |
9.720 | -1.06% | -0.10 | 9.720 | 9.720 | 0 | |
|
TietoEVRY N 17.09.2025 / 17:25:00 |
15.935 | 1.05% | 0.17 | 15.980 | 15.980 | 0 | |
|
Upm-Kymmene Corp Rg 17.09.2025 / 17:25:00 |
23.65 | -0.30% | -0.07 | 23.54 | 23.54 | 0 | |
|
Vaisala-A Rg 17.09.2025 / 17:25:00 |
44.90 | -0.66% | -0.30 | 44.80 | 44.95 | 0 | |
|
Valmet Corporat Rg 17.09.2025 / 17:25:00 |
30.42 | -0.31% | -0.10 | 30.26 | 30.26 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 17.09.2025 / 17:25:00 |
65.40 | 53.14% | 66.79% | -0.76% | -5.90% | 3.85% | 39.92% | 49.43% |
|
Waertsilae Rg 17.09.2025 / 17:25:00 |
25.19 | 49.40% | 95.05% | -1.74% | 3.98% | 28.99% | 34.03% | 242.87% |
|
Neste Rg 17.09.2025 / 17:25:00 |
17.090 | 42.90% | -46.43% | 2.67% | 15.77% | 48.67% | 4.43% | -60.59% |
|
Metso Rg 17.09.2025 / 17:25:00 |
12.235 | 35.67% | 33.15% | 4.26% | 10.23% | 15.10% | 40.28% | 58.70% |
|
Mandatum Rg 17.09.2025 / 17:25:00 |
5.874 | 31.34% | 44.67% | -1.71% | -1.34% | 7.03% | 37.85% | 0.00% |
|
Nordea Bk Rg 17.09.2025 / 17:25:00 |
13.715 | 30.67% | 22.10% | 0.44% | 1.29% | 10.16% | 31.06% | 49.92% |
|
Valmet Corporat Rg 17.09.2025 / 17:25:00 |
30.42 | 30.50% | 16.85% | 0.15% | 2.24% | 17.89% | 22.64% | 33.81% |
|
Outokumpu N 17.09.2025 / 17:25:00 |
3.635 | 25.31% | -18.91% | 2.22% | 3.09% | 6.97% | 10.45% | -1.55% |
|
Sampo Rg-A 17.09.2025 / 17:25:00 |
9.787 | 24.19% | 23.38% | -0.38% | -2.01% | 8.00% | 18.49% | 17.04% |
|
Konecranes Rg 17.09.2025 / 17:25:00 |
72.35 | 21.19% | 81.32% | -3.34% | -1.23% | 9.87% | 15.30% | 262.20% |
|
Kone-B Rg 17.09.2025 / 17:25:00 |
55.90 | 18.86% | 23.63% | -1.83% | 4.10% | 2.31% | 11.40% | 29.74% |
|
Finland 25 17.09.2025 / 17:30:00 |
16'054.91 | 16.85% | 11.56% | 0.12% | 1.37% | 6.10% | 12.24% | 9.28% |
|
Kalmar Rg-B 17.09.2025 / 17:25:00 |
36.32 | 16.39% | 0.00% | -5.42% | -9.40% | 4.49% | 39.61% | 0.00% |
|
Kojamo Rg 17.09.2025 / 17:25:00 |
10.840 | 13.87% | -10.24% | -0.46% | 0.37% | -1.28% | 5.09% | -29.30% |
|
Fortum Rg 17.09.2025 / 17:25:00 |
15.465 | 13.87% | 18.15% | 1.74% | 1.46% | -0.74% | 8.56% | 39.89% |
|
Elisa-A Rg 17.09.2025 / 17:25:00 |
45.85 | 11.19% | 10.84% | 0.55% | -0.15% | -0.54% | -3.55% | -10.13% |
|
Hiab Rg-B 17.09.2025 / 17:25:00 |
50.30 | 1.12% | 683.29% | -4.91% | -13.65% | 1.41% | 7.11% | 226.89% |
|
Stora Enso-R N 17.09.2025 / 17:25:00 |
9.720 | 0.93% | -21.36% | 1.67% | -3.24% | 8.72% | -13.33% | -31.76% |
|
Kesko-B N 17.09.2025 / 17:25:00 |
18.505 | 0.53% | 2.40% | -3.32% | -5.68% | -10.69% | 1.82% | -11.44% |
|
Kemira N 17.09.2025 / 17:25:00 |
19.390 | 0.05% | 16.37% | -1.22% | -2.66% | 0.31% | -10.31% | 64.78% |
|
Vaisala-A Rg 17.09.2025 / 17:25:00 |
44.90 | -6.42% | 14.72% | -1.54% | -4.37% | -10.74% | -3.75% | 16.34% |
|
TietoEVRY N 17.09.2025 / 17:25:00 |
15.935 | -7.34% | -26.79% | 0.66% | 3.74% | -0.22% | -16.44% | -39.39% |
|
Nokia N 17.09.2025 / 17:25:00 |
3.953 | -10.23% | 25.43% | 1.27% | 9.09% | -11.18% | 4.75% | -16.58% |
|
Upm-Kymmene Corp Rg 17.09.2025 / 17:25:00 |
23.65 | -10.76% | -30.36% | 2.20% | -3.78% | 5.11% | -19.97% | -32.40% |
|
Huhtamaki Rg 17.09.2025 / 17:25:00 |
29.84 | -12.33% | -18.49% | -0.40% | -3.80% | -1.87% | -14.55% | -10.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.09.2025 / 17:25:00 |
45.85 | -1.21% |
46.44 09:00 |
45.76 14:04 |
48.16 02.07.25 |
41.02 03.02.25 |
143'799 |
|
Finland 25 17.09.2025 / 17:30:00 |
16'054.91 | 0.10% |
16'144.72 10:09 |
16'030.68 14:45 |
16'207.26 15.09.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 17.09.2025 / 17:25:00 |
15.465 | 0.23% |
15.740 10:34 |
14.600 14:03 |
16.905 28.07.25 |
12.25 09.04.25 |
691'893 |
|
Hiab Rg-B 17.09.2025 / 17:25:00 |
50.30 | -2.42% |
51.65 09:02 |
50.20 17:16 |
61.20 28.07.25 |
34.42 09.04.25 |
23'457 |
|
Huhtamaki Rg 17.09.2025 / 17:25:00 |
29.84 | -0.33% |
30.08 09:39 |
29.78 15:25 |
38.56 14.02.25 |
29.54 09.04.25 |
144'012 |
|
Kalmar Rg-B 17.09.2025 / 17:25:00 |
36.32 | -1.73% |
37.20 09:02 |
36.16 16:39 |
44.70 25.07.25 |
24.42 09.04.25 |
25'299 |
|
Kemira N 17.09.2025 / 17:25:00 |
19.390 | -0.62% |
19.565 09:00 |
19.260 12:42 |
22.48 11.03.25 |
16.97 25.04.25 |
85'009 |
|
Kesko-B N 17.09.2025 / 17:25:00 |
18.505 | 0.84% |
18.570 15:01 |
18.365 09:15 |
21.46 30.05.25 |
17.13 05.02.25 |
272'262 |
|
Kojamo Rg 17.09.2025 / 17:25:00 |
10.840 | 1.40% |
10.890 15:59 |
10.700 09:02 |
11.480 24.06.25 |
8.22 19.03.25 |
1'266'243 |
|
Kone-B Rg 17.09.2025 / 17:25:00 |
55.90 | 0.13% |
56.40 12:26 |
55.79 16:21 |
57.92 12.09.25 |
45.42 13.01.25 |
217'553 |
|
Konecranes Rg 17.09.2025 / 17:25:00 |
72.35 | -2.13% |
74.30 09:00 |
72.30 17:03 |
77.40 24.07.25 |
47.78 09.04.25 |
68'438 |
|
Mandatum Rg 17.09.2025 / 17:25:00 |
5.874 | -0.24% |
5.920 09:01 |
5.848 14:45 |
6.226 02.05.25 |
4.386 09.01.25 |
240'079 |
|
Metso Rg 17.09.2025 / 17:25:00 |
12.235 | 0.20% |
12.335 09:01 |
12.203 11:17 |
12.360 16.09.25 |
7.487 09.04.25 |
1'713'351 |
|
Neste Rg 17.09.2025 / 17:25:00 |
17.090 | -0.96% |
17.475 09:37 |
17.023 14:39 |
17.475 17.09.25 |
6.79 09.04.25 |
942'429 |
|
Nokia N 17.09.2025 / 17:25:00 |
3.953 | 3.25% |
3.965 15:34 |
3.872 11:05 |
5.035 01.04.25 |
3.458 01.08.25 |
9'923'242 |
|
Nordea Bk Rg 17.09.2025 / 17:25:00 |
13.715 | 0.05% |
13.790 09:00 |
13.645 14:45 |
13.905 16.09.25 |
9.652 07.04.25 |
1'064'747 |
|
Orion-B Rg 17.09.2025 / 17:25:00 |
65.40 | -0.15% |
66.23 10:51 |
65.10 16:44 |
72.05 05.08.25 |
42.82 02.01.25 |
67'435 |
|
Outokumpu N 17.09.2025 / 17:25:00 |
3.635 | 0.03% |
3.651 09:40 |
3.609 14:37 |
3.915 06.03.25 |
2.727 07.04.25 |
296'569 |
|
Qt Group Rg 17.09.2025 / 17:25:00 |
46.00 | 0.97% |
47.13 09:06 |
45.88 09:00 |
92.05 21.02.25 |
43.1 06.08.25 |
37'939 |
|
Sampo Rg-A 17.09.2025 / 17:25:00 |
9.787 | 0.29% |
9.856 10:56 |
9.764 12:41 |
10.010 21.08.25 |
7.922 07.04.25 |
1'149'412 |
|
Stora Enso-R N 17.09.2025 / 17:25:00 |
9.720 | -1.06% |
10.030 09:44 |
9.666 16:45 |
11.290 17.02.25 |
7.096 11.04.25 |
1'326'832 |
|
TietoEVRY N 17.09.2025 / 17:25:00 |
15.935 | 1.05% |
16.000 09:25 |
15.820 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
79'996 |
|
Upm-Kymmene Corp Rg 17.09.2025 / 17:25:00 |
23.65 | -0.30% |
23.97 09:40 |
23.47 15:29 |
30.07 17.02.25 |
21.82 09.04.25 |
537'418 |
|
Vaisala-A Rg 17.09.2025 / 17:25:00 |
44.90 | -0.66% |
45.05 09:14 |
44.50 12:50 |
54.80 13.02.25 |
39.7 09.04.25 |
1'630 |
|
Valmet Corporat Rg 17.09.2025 / 17:25:00 |
30.42 | -0.31% |
30.76 09:40 |
30.34 13:36 |
32.16 30.07.25 |
21.03 07.04.25 |
70'031 |