×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 10.08.2026 - 17:30:07
- 19'550.45
- -0.37%
- -73.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 10.08.2026 / 17:25:00 |
34.91 | -0.37% | -0.13 | 34.88 | 34.94 | 100'135 | |
|
Finland 25 10.08.2026 / 17:30:07 |
19'550.45 | -0.37% | -73.19 | 0 | |||
|
Fortum Rg 10.08.2026 / 17:25:00 |
19.535 | 0.96% | 0.19 | 19.520 | 19.585 | 117'871 | |
|
Hiab Rg-B 10.08.2026 / 17:25:00 |
61.90 | 0.81% | 0.50 | 61.45 | 61.90 | 24'957 | |
|
Huhtamaki Rg 10.08.2026 / 17:25:00 |
31.43 | -0.66% | -0.21 | 31.42 | 31.48 | 68'636 | |
|
Kalmar Rg-B 10.08.2026 / 17:25:00 |
38.18 | -0.78% | -0.30 | 38.08 | 38.18 | 8'014 | |
|
Kemira N 10.08.2026 / 17:25:00 |
17.540 | 0.11% | 0.02 | 17.520 | 17.540 | 45'323 | |
|
Kesko-B N 10.08.2026 / 17:25:00 |
21.53 | 0.05% | 0.01 | 21.52 | 21.56 | 53'114 | |
|
Kone-B Rg 10.08.2026 / 17:24:59 |
51.40 | 0.00% | 0.00 | 51.32 | 51.40 | 259'165 | |
|
Konecranes Rg 10.08.2026 / 17:25:00 |
27.68 | 0.29% | 0.08 | 27.66 | 27.76 | 84'405 | |
|
Lumo Kodit Rg 10.08.2026 / 17:25:00 |
8.015 | -0.19% | -0.02 | 8.005 | 8.170 | 90'823 | |
|
Mandatum Rg 10.08.2026 / 17:25:00 |
5.905 | -0.76% | -0.05 | 5.900 | 5.915 | 156'114 | |
|
Metso Rg 10.08.2026 / 17:25:00 |
16.905 | 1.35% | 0.23 | 16.900 | 16.910 | 268'503 | |
|
Neste Rg 10.08.2026 / 17:25:00 |
28.82 | 2.53% | 0.71 | 28.73 | 28.86 | 331'702 | |
|
Nokia N 10.08.2026 / 17:25:00 |
8.027 | -1.36% | -0.11 | 8.020 | 8.028 | 7'320'287 | |
|
Nokian Tyres Rg 10.08.2026 / 17:25:00 |
15.080 | -0.20% | -0.03 | 15.070 | 15.100 | 130'828 | |
|
Nordea Bk Rg 10.08.2026 / 17:25:00 |
17.398 | -0.59% | -0.10 | 17.395 | 17.405 | 1'246'299 | |
|
Orion-B Rg 10.08.2026 / 17:25:00 |
79.00 | -3.30% | -2.70 | 78.90 | 79.05 | 83'978 | |
|
Outokumpu N 10.08.2026 / 17:25:00 |
5.440 | 2.16% | 0.12 | 5.435 | 5.445 | 270'464 | |
|
Sampo Rg-A 10.08.2026 / 17:25:00 |
9.532 | -1.00% | -0.10 | 9.530 | 9.546 | 1'106'902 | |
|
Sanoma Rg 10.08.2026 / 17:25:00 |
9.190 | 0.66% | 0.06 | 9.190 | 9.260 | 14'372 | |
|
Tieto N 10.08.2026 / 17:25:00 |
18.810 | 0.05% | 0.01 | 18.740 | 18.810 | 52'568 | |
|
Upm-Kymmene Corp Rg 10.08.2026 / 17:25:00 |
23.33 | -0.93% | -0.22 | 23.33 | 23.47 | 433'373 | |
|
Vaisala-A Rg 10.08.2026 / 17:25:00 |
56.70 | 0.18% | 0.10 | 56.40 | 56.70 | 2'180 | |
|
Valmet Corporat Rg 10.08.2026 / 17:25:00 |
27.31 | 0.70% | 0.19 | 27.30 | 27.34 | 120'226 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 10.08.2026 / 17:25:00 |
15.080 | 59.39% | 105.27% | -2.14% | 13.43% | 43.76% | 95.21% | 0.00% |
|
Nokia N 10.08.2026 / 17:25:00 |
8.027 | 45.89% | 90.85% | -0.77% | -23.81% | -31.55% | 127.33% | 129.95% |
|
Neste Rg 10.08.2026 / 17:25:00 |
28.82 | 44.75% | 132.80% | -3.68% | -6.06% | -0.43% | 99.65% | -14.90% |
|
Vaisala-A Rg 10.08.2026 / 17:25:00 |
56.70 | 28.34% | 17.18% | 4.04% | 7.39% | 10.96% | 20.96% | 52.36% |
|
Orion-B Rg 10.08.2026 / 17:25:00 |
79.00 | 28.11% | 91.02% | -0.57% | 14.91% | 15.33% | 19.20% | 137.85% |
|
Hiab Rg-B 10.08.2026 / 17:25:00 |
61.90 | 24.24% | 20.44% | 4.74% | 18.70% | 22.45% | 6.08% | 194.48% |
|
Outokumpu N 10.08.2026 / 17:25:00 |
5.440 | 19.02% | 83.62% | 3.47% | 1.78% | -1.18% | 59.25% | 18.76% |
|
Kesko-B N 10.08.2026 / 17:25:00 |
21.53 | 11.68% | 17.90% | -0.42% | 10.24% | 3.31% | 12.58% | 19.76% |
|
Metso Rg 10.08.2026 / 17:25:00 |
16.905 | 11.20% | 85.33% | 4.35% | 11.22% | 10.93% | 52.37% | 61.98% |
|
Nordea Bk Rg 10.08.2026 / 17:25:00 |
17.398 | 8.43% | 66.83% | -1.16% | 3.99% | 10.72% | 32.30% | 70.87% |
|
Finland 25 10.08.2026 / 17:30:07 |
19'550.45 | 7.23% | 42.82% | -0.32% | -2.46% | -4.93% | 25.58% | 43.76% |
|
Fortum Rg 10.08.2026 / 17:25:00 |
19.535 | 6.48% | 42.80% | 0.18% | -1.91% | -6.04% | 23.99% | 61.65% |
|
Huhtamaki Rg 10.08.2026 / 17:25:00 |
31.43 | 6.25% | -7.35% | 0.54% | 21.07% | 18.16% | 2.68% | -0.63% |
|
Tieto N 10.08.2026 / 17:25:00 |
18.810 | 2.62% | 10.46% | -0.42% | 4.79% | -5.05% | 23.75% | -17.07% |
|
Waertsilae Rg 10.08.2026 / 17:25:00 |
29.41 | -3.86% | 70.79% | -1.06% | -1.57% | -14.78% | 23.57% | 164.84% |
|
Sanoma Rg 10.08.2026 / 17:25:00 |
9.190 | -4.20% | 18.49% | 2.57% | 5.21% | 0.99% | -10.43% | 25.24% |
|
Valmet Corporat Rg 10.08.2026 / 17:25:00 |
27.31 | -4.54% | 16.00% | 2.09% | 28.70% | 20.41% | -12.10% | 14.92% |
|
Kalmar Rg-B 10.08.2026 / 17:25:00 |
38.18 | -4.75% | 21.18% | -0.75% | 1.43% | -4.38% | -5.59% | 0.00% |
|
Upm-Kymmene Corp Rg 10.08.2026 / 17:25:00 |
23.33 | -5.46% | -11.40% | -1.37% | 0.84% | -7.38% | -3.83% | -20.76% |
|
Elisa-A Rg 10.08.2026 / 17:25:00 |
34.91 | -6.91% | -16.05% | -0.68% | -5.98% | -15.29% | -21.67% | -24.07% |
|
Sampo Rg-A 10.08.2026 / 17:25:00 |
9.532 | -6.93% | 22.52% | -0.43% | -0.83% | 4.17% | -2.58% | 35.93% |
|
Kemira N 10.08.2026 / 17:25:00 |
17.540 | -10.52% | -10.15% | 1.62% | 6.30% | 0.69% | -9.82% | 23.12% |
|
Konecranes Rg 10.08.2026 / 17:25:00 |
27.68 | -11.73% | 35.74% | 1.32% | 3.44% | 4.45% | 11.76% | 162.36% |
|
Mandatum Rg 10.08.2026 / 17:25:00 |
5.905 | -13.62% | 32.72% | 0.13% | 8.55% | 4.88% | -3.98% | 0.00% |
|
Kone-B Rg 10.08.2026 / 17:24:59 |
51.40 | -15.38% | 9.43% | 1.94% | 3.52% | 0.16% | -2.69% | 14.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 10.08.2026 / 17:25:00 |
34.91 | -0.37% |
35.20 09:00 |
34.80 16:11 |
45.26 17.03.26 |
33.68 22.07.26 |
100'135 |
|
Finland 25 10.08.2026 / 17:30:07 |
19'550.45 | -0.37% |
19'708.16 09:07 |
19'509.89 15:43 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 10.08.2026 / 17:25:00 |
19.535 | 0.96% |
19.678 13:51 |
19.305 09:02 |
22.90 07.04.26 |
18.1 03.02.26 |
117'871 |
|
Hiab Rg-B 10.08.2026 / 17:25:00 |
61.90 | 0.81% |
61.90 17:24 |
60.85 10:31 |
62.30 05.08.26 |
39.8 23.03.26 |
24'957 |
|
Huhtamaki Rg 10.08.2026 / 17:25:00 |
31.43 | -0.66% |
31.60 09:00 |
31.32 16:07 |
32.14 24.02.26 |
25.78 13.07.26 |
68'636 |
|
Kalmar Rg-B 10.08.2026 / 17:25:00 |
38.18 | -0.78% |
38.48 09:14 |
37.88 16:10 |
51.05 25.02.26 |
36.7 08.07.26 |
8'014 |
|
Kemira N 10.08.2026 / 17:25:00 |
17.540 | 0.11% |
17.620 09:00 |
17.430 09:51 |
21.42 11.02.26 |
15.295 10.06.26 |
45'323 |
|
Kesko-B N 10.08.2026 / 17:25:00 |
21.53 | 0.05% |
21.56 17:04 |
21.30 09:52 |
22.21 04.02.26 |
18.65 23.03.26 |
53'114 |
|
Kone-B Rg 10.08.2026 / 17:24:59 |
51.40 | 0.00% |
51.52 14:22 |
50.98 09:57 |
64.42 24.02.26 |
46.22 22.07.26 |
259'165 |
|
Konecranes Rg 10.08.2026 / 17:25:00 |
27.68 | 0.29% |
27.84 14:10 |
27.54 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
84'405 |
|
Lumo Kodit Rg 10.08.2026 / 17:25:00 |
8.015 | -0.19% |
8.045 15:08 |
7.945 10:03 |
10.530 08.01.26 |
6.96 08.06.26 |
90'823 |
|
Mandatum Rg 10.08.2026 / 17:25:00 |
5.905 | -0.76% |
5.955 09:01 |
5.905 09:58 |
7.455 14.04.26 |
5.355 08.07.26 |
156'114 |
|
Metso Rg 10.08.2026 / 17:25:00 |
16.905 | 1.35% |
16.980 14:10 |
16.700 09:21 |
17.910 27.02.26 |
13.515 23.03.26 |
268'503 |
|
Neste Rg 10.08.2026 / 17:25:00 |
28.82 | 2.53% |
28.97 16:36 |
28.08 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
331'702 |
|
Nokia N 10.08.2026 / 17:25:00 |
8.027 | -1.36% |
8.358 09:07 |
7.990 15:43 |
14.995 03.06.26 |
5.122 29.01.26 |
7'320'287 |
|
Nokian Tyres Rg 10.08.2026 / 17:25:00 |
15.080 | -0.20% |
15.340 14:40 |
15.060 17:01 |
15.715 21.07.26 |
8.79 23.03.26 |
130'828 |
|
Nordea Bk Rg 10.08.2026 / 17:25:00 |
17.398 | -0.59% |
17.508 09:00 |
17.273 15:10 |
17.775 04.08.26 |
14.16 27.03.26 |
1'246'299 |
|
Orion-B Rg 10.08.2026 / 17:25:00 |
79.00 | -3.30% |
81.50 09:01 |
78.40 14:30 |
82.75 07.08.26 |
62.7 05.01.26 |
83'978 |
|
Outokumpu N 10.08.2026 / 17:25:00 |
5.440 | 2.16% |
5.468 16:14 |
5.300 09:01 |
6.230 03.06.26 |
4.348 23.03.26 |
270'464 |
|
Sampo Rg-A 10.08.2026 / 17:25:00 |
9.532 | -1.00% |
9.612 09:00 |
9.490 16:13 |
10.385 02.01.26 |
8.64 28.04.26 |
1'106'902 |
|
Sanoma Rg 10.08.2026 / 17:25:00 |
9.190 | 0.66% |
9.310 09:27 |
9.175 16:14 |
9.960 26.01.26 |
8.38 01.07.26 |
14'372 |
|
Tieto N 10.08.2026 / 17:25:00 |
18.810 | 0.05% |
18.835 16:39 |
18.580 10:01 |
21.88 02.06.26 |
15.88 17.07.26 |
52'568 |
|
Upm-Kymmene Corp Rg 10.08.2026 / 17:25:00 |
23.33 | -0.93% |
23.51 09:19 |
23.23 15:31 |
27.94 12.02.26 |
22.12 23.07.26 |
433'373 |
|
Vaisala-A Rg 10.08.2026 / 17:25:00 |
56.70 | 0.18% |
57.20 12:39 |
56.50 09:00 |
57.70 30.06.26 |
41.2 06.02.26 |
2'180 |
|
Valmet Corporat Rg 10.08.2026 / 17:25:00 |
27.31 | 0.70% |
27.37 14:20 |
27.02 11:03 |
30.38 04.02.26 |
20.74 08.07.26 |
120'226 |