×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 04.08.2025 - 17:30:02
- 15'348.26
- 0.89%
- 134.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.08.2025 / 17:25:00 |
45.58 | 0.89% | 0.40 | 45.44 | 45.44 | 0 | |
|
Finland 25 04.08.2025 / 17:30:02 |
15'348.26 | 0.89% | 134.89 | 0 | |||
|
Fortum Rg 04.08.2025 / 17:25:00 |
16.045 | 0.03% | 0.01 | 16.020 | 16.060 | 0 | |
|
Hiab Rg-B 04.08.2025 / 17:25:00 |
58.25 | -0.17% | -0.10 | 58.20 | 58.45 | 0 | |
|
Huhtamaki Rg 04.08.2025 / 17:25:00 |
30.06 | -0.07% | -0.02 | 30.08 | 30.08 | 0 | |
|
Kalmar Rg-B 04.08.2025 / 17:25:00 |
39.04 | -0.46% | -0.18 | 38.82 | 39.30 | 0 | |
|
Kemira N 04.08.2025 / 17:25:00 |
18.750 | 1.19% | 0.22 | 18.720 | 18.720 | 0 | |
|
Kesko-B N 04.08.2025 / 17:25:00 |
19.270 | 1.15% | 0.22 | 19.210 | 19.310 | 0 | |
|
Kojamo Rg 04.08.2025 / 17:25:00 |
10.900 | 0.28% | 0.03 | 10.840 | 10.900 | 0 | |
|
Kone-B Rg 04.08.2025 / 17:25:00 |
53.66 | 0.45% | 0.24 | 53.58 | 53.58 | 0 | |
|
Konecranes Rg 04.08.2025 / 17:25:00 |
72.48 | 0.59% | 0.43 | 72.45 | 72.95 | 0 | |
|
Mandatum Rg 04.08.2025 / 17:25:00 |
6.004 | 1.56% | 0.09 | 6.022 | 6.022 | 0 | |
|
Metso Rg 04.08.2025 / 17:25:00 |
10.865 | 0.56% | 0.06 | 10.840 | 10.840 | 0 | |
|
Neste Rg 04.08.2025 / 17:25:00 |
13.603 | -0.60% | -0.08 | 13.600 | 13.605 | 0 | |
|
Nokia N 04.08.2025 / 17:25:00 |
3.534 | 1.89% | 0.07 | 3.533 | 3.533 | 0 | |
|
Nordea Bk Rg 04.08.2025 / 17:25:00 |
12.815 | 1.55% | 0.20 | 12.830 | 12.830 | 0 | |
|
Orion-B Rg 04.08.2025 / 17:25:00 |
70.98 | 1.10% | 0.78 | 71.10 | 71.10 | 0 | |
|
Outokumpu N 04.08.2025 / 17:25:00 |
3.306 | 0.79% | 0.03 | 3.304 | 3.370 | 0 | |
|
Qt Group Rg 04.08.2025 / 17:25:00 |
57.58 | -1.33% | -0.78 | 57.40 | 57.40 | 0 | |
|
Sampo Rg-A 04.08.2025 / 17:25:00 |
9.521 | 2.03% | 0.19 | 9.522 | 9.522 | 0 | |
|
Stora Enso-R N 04.08.2025 / 17:25:00 |
8.990 | 0.27% | 0.02 | 8.970 | 8.970 | 0 | |
|
TietoEVRY N 04.08.2025 / 17:25:00 |
14.920 | 0.47% | 0.07 | 14.810 | 14.940 | 0 | |
|
Upm-Kymmene Corp Rg 04.08.2025 / 17:25:00 |
22.41 | -0.64% | -0.15 | 22.41 | 22.41 | 0 | |
|
Vaisala-A Rg 04.08.2025 / 17:25:00 |
46.95 | -1.47% | -0.70 | 46.05 | 48.05 | 0 | |
|
Valmet Corporat Rg 04.08.2025 / 17:25:00 |
31.24 | -0.68% | -0.22 | 31.14 | 31.14 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 04.08.2025 / 17:25:00 |
70.98 | 64.13% | 78.76% | 1.57% | 12.48% | 30.59% | 70.98% | 49.23% |
|
Waertsilae Rg 04.08.2025 / 17:25:00 |
24.00 | 40.12% | 82.93% | 0.63% | 20.45% | 35.79% | 39.21% | 183.67% |
|
Valmet Corporat Rg 04.08.2025 / 17:25:00 |
31.24 | 34.54% | 20.47% | 0.71% | 20.02% | 9.35% | 29.79% | 18.70% |
|
Mandatum Rg 04.08.2025 / 17:25:00 |
6.004 | 31.88% | 45.26% | 0.20% | 7.06% | 2.06% | 48.54% | 0.00% |
|
Kalmar Rg-B 04.08.2025 / 17:25:00 |
39.04 | 23.51% | 0.00% | 0.57% | 5.12% | 30.92% | 47.27% | 0.00% |
|
Nordea Bk Rg 04.08.2025 / 17:25:00 |
12.815 | 20.31% | 12.42% | 1.79% | 1.26% | 2.03% | 26.19% | 31.47% |
|
Metso Rg 04.08.2025 / 17:25:00 |
10.865 | 20.06% | 17.83% | -3.64% | -2.69% | 4.47% | 28.03% | 34.39% |
|
Sampo Rg-A 04.08.2025 / 17:25:00 |
9.521 | 18.76% | 17.98% | 1.42% | 2.82% | 3.31% | 23.75% | 20.37% |
|
Fortum Rg 04.08.2025 / 17:25:00 |
16.045 | 18.38% | 22.82% | -2.82% | 2.79% | 8.05% | 17.68% | 48.14% |
|
Konecranes Rg 04.08.2025 / 17:25:00 |
72.48 | 18.11% | 76.72% | -2.85% | 7.29% | 13.51% | 25.17% | 180.79% |
|
Kojamo Rg 04.08.2025 / 17:25:00 |
10.900 | 15.79% | -8.73% | -2.24% | -0.91% | 6.24% | 15.59% | -37.92% |
|
Hiab Rg-B 04.08.2025 / 17:25:00 |
58.25 | 14.46% | 786.61% | -2.51% | 11.97% | 28.50% | 35.47% | 240.43% |
|
Kone-B Rg 04.08.2025 / 17:25:00 |
53.66 | 13.73% | 18.29% | -0.63% | -2.29% | -1.69% | 15.41% | 22.41% |
|
Neste Rg 04.08.2025 / 17:25:00 |
13.603 | 13.33% | -57.51% | -5.77% | 11.59% | 42.94% | -22.23% | -72.66% |
|
Outokumpu N 04.08.2025 / 17:25:00 |
3.306 | 13.10% | -26.81% | -5.87% | -6.40% | 0.06% | 3.25% | -22.62% |
|
Finland 25 04.08.2025 / 17:30:02 |
15'348.26 | 11.70% | 5.82% | -1.19% | -0.34% | 1.49% | 13.51% | -0.49% |
|
Elisa-A Rg 04.08.2025 / 17:25:00 |
45.58 | 8.24% | 7.91% | 0.71% | -3.68% | 1.92% | 6.64% | -16.58% |
|
Kesko-B N 04.08.2025 / 17:25:00 |
19.270 | 4.37% | 6.31% | -0.39% | -9.45% | -4.32% | 18.84% | -22.59% |
|
Vaisala-A Rg 04.08.2025 / 17:25:00 |
46.95 | -1.35% | 20.94% | -0.74% | -6.94% | -4.96% | 9.06% | 9.92% |
|
Kemira N 04.08.2025 / 17:25:00 |
18.750 | -4.97% | 10.53% | -1.88% | -1.99% | -2.65% | -4.24% | 50.28% |
|
Stora Enso-R N 04.08.2025 / 17:25:00 |
8.990 | -7.88% | -28.23% | -8.21% | -1.28% | 0.20% | -14.54% | -40.48% |
|
Huhtamaki Rg 04.08.2025 / 17:25:00 |
30.06 | -11.92% | -18.11% | -4.27% | -2.59% | -12.21% | -14.41% | -21.79% |
|
TietoEVRY N 04.08.2025 / 17:25:00 |
14.920 | -12.75% | -31.06% | -3.68% | -7.10% | -8.04% | -15.37% | -44.80% |
|
Qt Group Rg 04.08.2025 / 17:25:00 |
57.58 | -13.10% | -9.53% | -6.15% | -4.83% | -5.46% | -24.64% | -2.75% |
|
Upm-Kymmene Corp Rg 04.08.2025 / 17:25:00 |
22.41 | -15.14% | -33.78% | -7.99% | -4.50% | -10.40% | -21.15% | -27.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.08.2025 / 17:25:00 |
45.58 | 0.89% |
45.66 16:18 |
45.22 09:02 |
48.16 02.07.25 |
41.02 03.02.25 |
90'492 |
|
Finland 25 04.08.2025 / 17:30:02 |
15'348.26 | 0.89% |
15'371.12 16:39 |
15'211.71 09:00 |
15'736.47 28.07.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 04.08.2025 / 17:25:00 |
16.045 | 0.03% |
16.110 11:36 |
15.990 09:00 |
16.905 28.07.25 |
12.25 09.04.25 |
270'598 |
|
Hiab Rg-B 04.08.2025 / 17:25:00 |
58.25 | -0.17% |
59.30 09:49 |
58.20 15:37 |
61.20 28.07.25 |
34.42 09.04.25 |
35'508 |
|
Huhtamaki Rg 04.08.2025 / 17:25:00 |
30.06 | -0.07% |
30.26 09:31 |
29.92 15:22 |
38.56 14.02.25 |
29.54 09.04.25 |
79'293 |
|
Kalmar Rg-B 04.08.2025 / 17:25:00 |
39.04 | -0.46% |
39.82 09:09 |
38.80 12:19 |
44.70 25.07.25 |
24.42 09.04.25 |
49'034 |
|
Kemira N 04.08.2025 / 17:25:00 |
18.750 | 1.19% |
18.860 16:38 |
18.620 09:02 |
22.48 11.03.25 |
16.97 25.04.25 |
45'016 |
|
Kesko-B N 04.08.2025 / 17:25:00 |
19.270 | 1.15% |
19.290 16:28 |
19.060 12:15 |
21.46 30.05.25 |
17.13 05.02.25 |
794'005 |
|
Kojamo Rg 04.08.2025 / 17:25:00 |
10.900 | 0.28% |
10.950 09:13 |
10.830 15:21 |
11.480 24.06.25 |
8.22 19.03.25 |
106'679 |
|
Kone-B Rg 04.08.2025 / 17:25:00 |
53.66 | 0.45% |
54.06 16:03 |
53.15 10:09 |
57.11 21.05.25 |
45.42 13.01.25 |
292'844 |
|
Konecranes Rg 04.08.2025 / 17:25:00 |
72.48 | 0.59% |
72.98 09:51 |
72.25 16:10 |
77.40 24.07.25 |
47.78 09.04.25 |
45'676 |
|
Mandatum Rg 04.08.2025 / 17:25:00 |
6.004 | 1.56% |
6.020 16:36 |
5.954 09:02 |
6.226 02.05.25 |
4.386 09.01.25 |
206'488 |
|
Metso Rg 04.08.2025 / 17:25:00 |
10.865 | 0.56% |
10.935 15:59 |
10.793 11:59 |
11.860 21.07.25 |
7.487 09.04.25 |
444'233 |
|
Neste Rg 04.08.2025 / 17:25:00 |
13.603 | -0.60% |
13.920 09:28 |
13.515 16:22 |
15.500 24.07.25 |
6.79 09.04.25 |
719'353 |
|
Nokia N 04.08.2025 / 17:25:00 |
3.534 | 1.89% |
3.548 16:52 |
3.493 09:28 |
5.035 01.04.25 |
3.458 01.08.25 |
7'264'465 |
|
Nordea Bk Rg 04.08.2025 / 17:25:00 |
12.815 | 1.55% |
12.835 15:47 |
12.680 14:40 |
13.320 10.03.25 |
9.652 07.04.25 |
2'357'273 |
|
Orion-B Rg 04.08.2025 / 17:25:00 |
70.98 | 1.10% |
71.20 14:57 |
70.15 09:02 |
71.88 28.07.25 |
42.82 02.01.25 |
60'280 |
|
Outokumpu N 04.08.2025 / 17:25:00 |
3.306 | 0.79% |
3.336 11:12 |
3.286 09:01 |
3.915 06.03.25 |
2.727 07.04.25 |
531'874 |
|
Qt Group Rg 04.08.2025 / 17:25:00 |
57.58 | -1.33% |
58.55 09:08 |
56.75 13:01 |
92.05 21.02.25 |
53.65 23.06.25 |
20'854 |
|
Sampo Rg-A 04.08.2025 / 17:25:00 |
9.521 | 2.03% |
9.533 17:11 |
9.348 09:02 |
9.566 24.07.25 |
7.922 07.04.25 |
2'008'853 |
|
Stora Enso-R N 04.08.2025 / 17:25:00 |
8.990 | 0.27% |
9.079 09:41 |
8.916 15:31 |
11.290 17.02.25 |
7.096 11.04.25 |
793'901 |
|
TietoEVRY N 04.08.2025 / 17:25:00 |
14.920 | 0.47% |
14.970 10:53 |
14.820 12:38 |
20.13 19.03.25 |
14.26 07.04.25 |
114'881 |
|
Upm-Kymmene Corp Rg 04.08.2025 / 17:25:00 |
22.41 | -0.64% |
22.62 09:08 |
22.26 12:19 |
30.07 17.02.25 |
21.82 09.04.25 |
594'541 |
|
Vaisala-A Rg 04.08.2025 / 17:25:00 |
46.95 | -1.47% |
48.00 09:37 |
46.85 17:22 |
54.80 13.02.25 |
39.7 09.04.25 |
4'037 |
|
Valmet Corporat Rg 04.08.2025 / 17:25:00 |
31.24 | -0.68% |
31.62 09:34 |
31.06 12:30 |
32.16 30.07.25 |
21.03 07.04.25 |
103'451 |