×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 04.04.2025 - 16:42:46
- 13'573.20
- -4.37%
- -620.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.04.2025 / 16:40:35 |
45.89 | -0.24% | -0.11 | 45.98 | 45.90 | 345'580 | |
|
Finland 25 04.04.2025 / 16:42:46 |
13'573.20 | -4.37% | -620.28 | 0 | |||
|
Fortum Rg 04.04.2025 / 16:40:31 |
13.575 | -4.27% | -0.61 | 13.605 | 13.570 | 1'192'835 | |
|
Hiab Rg-B 04.04.2025 / 16:40:48 |
38.08 | -7.13% | -2.92 | 38.28 | 38.12 | 37'787 | |
|
Huhtamaki Rg 04.04.2025 / 16:37:21 |
31.54 | -2.71% | -0.88 | 31.66 | 31.52 | 134'013 | |
|
Kalmar Rg-B 04.04.2025 / 16:40:29 |
26.84 | -6.34% | -1.82 | 26.89 | 26.78 | 41'738 | |
|
Kemira N 04.04.2025 / 16:40:44 |
18.915 | -4.71% | -0.94 | 18.990 | 18.910 | 87'634 | |
|
Kesko-B N 04.04.2025 / 16:40:28 |
19.138 | -1.23% | -0.24 | 19.160 | 19.045 | 359'202 | |
|
Kojamo Rg 04.04.2025 / 16:40:13 |
9.475 | 2.16% | 0.20 | 9.580 | 9.485 | 419'767 | |
|
Kone-B Rg 04.04.2025 / 16:40:52 |
49.10 | -2.67% | -1.35 | 49.17 | 49.06 | 362'689 | |
|
Konecranes Rg 04.04.2025 / 16:34:34 |
52.40 | -6.51% | -3.65 | 52.65 | 52.30 | 73'086 | |
|
Mandatum Rg 04.04.2025 / 16:39:33 |
5.330 | -4.08% | -0.23 | 5.334 | 5.324 | 184'399 | |
|
Metso Rg 04.04.2025 / 16:40:31 |
8.241 | -6.54% | -0.58 | 8.312 | 8.242 | 1'248'974 | |
|
Neste Rg 04.04.2025 / 16:40:46 |
7.540 | -5.96% | -0.48 | 7.616 | 7.544 | 902'380 | |
|
Nokia N 04.04.2025 / 16:40:55 |
4.416 | -3.25% | -0.15 | 4.432 | 4.411 | 9'949'308 | |
|
Nordea Bk Rg 04.04.2025 / 16:41:02 |
10.530 | -7.71% | -0.88 | 10.595 | 10.520 | 6'972'474 | |
|
Orion-B Rg 04.04.2025 / 16:40:06 |
52.74 | -4.87% | -2.70 | 52.74 | 52.64 | 87'473 | |
|
Outokumpu N 04.04.2025 / 16:40:14 |
2.948 | -10.83% | -0.36 | 2.958 | 2.946 | 1'629'615 | |
|
Qt Group Rg 04.04.2025 / 16:39:35 |
69.95 | -4.31% | -3.15 | 69.90 | 69.70 | 35'325 | |
|
Sampo Rg-A 04.04.2025 / 16:40:44 |
8.616 | -0.74% | -0.06 | 8.630 | 8.608 | 4'120'311 | |
|
Stora Enso-R N 04.04.2025 / 16:40:22 |
8.112 | -6.59% | -0.57 | 8.162 | 8.100 | 1'529'754 | |
|
TietoEVRY N 04.04.2025 / 16:34:57 |
15.340 | -4.36% | -0.70 | 15.420 | 15.350 | 89'843 | |
|
Upm-Kymmene Corp Rg 04.04.2025 / 16:40:40 |
23.23 | -5.22% | -1.28 | 23.37 | 23.24 | 842'841 | |
|
Vaisala-A Rg 04.04.2025 / 16:34:02 |
42.75 | -3.93% | -1.75 | 42.75 | 42.80 | 9'136 | |
|
Valmet Corporat Rg 04.04.2025 / 16:40:52 |
22.66 | -5.03% | -1.20 | 22.78 | 22.63 | 227'142 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 04.04.2025 / 16:40:06 |
52.74 | 29.62% | 41.18% | -3.85% | -1.20% | 16.66% | 59.58% | 32.92% |
|
Mandatum Rg 04.04.2025 / 16:39:33 |
5.330 | 23.96% | 36.54% | -4.95% | -2.88% | 20.86% | 23.52% | 0.00% |
|
Outokumpu N 04.04.2025 / 16:40:14 |
2.948 | 14.00% | -26.23% | -17.66% | -23.15% | 0.10% | -25.12% | -31.71% |
|
Elisa-A Rg 04.04.2025 / 16:40:35 |
45.89 | 10.21% | 9.86% | 2.32% | 0.24% | 11.11% | 6.78% | -16.55% |
|
Qt Group Rg 04.04.2025 / 16:39:35 |
69.95 | 8.86% | 13.33% | -9.21% | -14.64% | -2.44% | -2.91% | -42.21% |
|
Nordea Bk Rg 04.04.2025 / 16:41:02 |
10.530 | 8.77% | 1.64% | -12.04% | -20.41% | -3.15% | -1.73% | 18.97% |
|
Kone-B Rg 04.04.2025 / 16:40:52 |
49.10 | 7.39% | 11.69% | -4.69% | -9.70% | 6.57% | 14.71% | 6.89% |
|
Nokia N 04.04.2025 / 16:40:55 |
4.416 | 7.05% | 49.56% | -9.32% | -8.51% | 0.17% | 37.53% | -9.52% |
|
Kesko-B N 04.04.2025 / 16:40:28 |
19.138 | 6.15% | 8.12% | 0.93% | 1.42% | 8.03% | 12.56% | -22.56% |
|
Fortum Rg 04.04.2025 / 16:40:31 |
13.575 | 4.65% | 8.58% | -10.72% | -10.63% | 1.46% | 14.32% | -13.03% |
|
Valmet Corporat Rg 04.04.2025 / 16:40:52 |
22.66 | 2.05% | -8.62% | -11.59% | -19.39% | -6.56% | -12.20% | -15.57% |
|
Kemira N 04.04.2025 / 16:40:44 |
18.915 | 1.79% | 18.40% | -7.85% | -14.57% | -4.95% | 6.80% | 66.25% |
|
Kojamo Rg 04.04.2025 / 16:40:13 |
9.475 | -1.20% | -22.12% | 11.10% | 11.21% | 6.10% | -9.42% | -57.42% |
|
Finland 25 04.04.2025 / 16:42:46 |
13'573.20 | -1.21% | -1.28% | -8.35% | -12.87% | -2.54% | -4.08% | -8.27% |
|
Metso Rg 04.04.2025 / 16:40:31 |
8.241 | -2.02% | -3.84% | -16.30% | -25.29% | -5.89% | -27.26% | 12.82% |
|
Huhtamaki Rg 04.04.2025 / 16:37:21 |
31.54 | -5.07% | -11.73% | -5.97% | -12.85% | -5.79% | -16.82% | 2.72% |
|
TietoEVRY N 04.04.2025 / 16:34:57 |
15.340 | -5.76% | -25.53% | -5.54% | -21.77% | -13.28% | -20.85% | -32.89% |
|
Upm-Kymmene Corp Rg 04.04.2025 / 16:40:40 |
23.23 | -7.79% | -28.04% | -8.03% | -18.43% | -13.80% | -27.27% | -18.30% |
|
Vaisala-A Rg 04.04.2025 / 16:34:02 |
42.75 | -7.87% | 12.94% | -5.94% | -9.33% | -10.38% | 10.47% | 3.73% |
|
Waertsilae Rg 04.04.2025 / 16:40:29 |
15.055 | -8.11% | 19.96% | -13.12% | -15.78% | -17.37% | 0.13% | 85.94% |
|
Konecranes Rg 04.04.2025 / 16:34:34 |
52.40 | -8.11% | 37.48% | -13.39% | -24.79% | -16.03% | 7.55% | 101.62% |
|
Kalmar Rg-B 04.04.2025 / 16:40:29 |
26.84 | -9.77% | 0.00% | -15.14% | -21.71% | -14.05% | 0.00% | 0.00% |
|
Stora Enso-R N 04.04.2025 / 16:40:22 |
8.112 | -10.78% | -30.49% | -11.34% | -22.26% | -15.89% | -37.98% | -52.15% |
|
Hiab Rg-B 04.04.2025 / 16:40:48 |
38.08 | -19.57% | 523.06% | -13.55% | -18.32% | -25.85% | 20.04% | 138.12% |
|
Neste Rg 04.04.2025 / 16:40:46 |
7.540 | -33.60% | -75.11% | -13.35% | -16.17% | -38.71% | -71.88% | -81.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.04.2025 / 16:40:35 |
45.89 | -0.24% |
47.14 09:49 |
45.52 13:50 |
47.20 11.03.25 |
41.02 03.02.25 |
345'580 |
|
Finland 25 04.04.2025 / 16:42:46 |
13'573.20 | -4.37% |
14'193.48 09:00 |
13'512.32 13:30 |
15'717.24 19.03.25 |
13512.3171 04.04.25 |
|
|
Fortum Rg 04.04.2025 / 16:40:31 |
13.575 | -4.27% |
14.245 09:10 |
13.565 16:15 |
15.835 11.03.25 |
13.225 20.01.25 |
1'192'835 |
|
Hiab Rg-B 04.04.2025 / 16:40:48 |
38.08 | -7.13% |
40.87 09:23 |
37.95 16:24 |
53.15 08.01.25 |
37.945 04.04.25 |
37'787 |
|
Huhtamaki Rg 04.04.2025 / 16:37:21 |
31.54 | -2.71% |
32.46 09:14 |
31.08 13:29 |
38.56 14.02.25 |
31.08 04.04.25 |
134'013 |
|
Kalmar Rg-B 04.04.2025 / 16:40:29 |
26.84 | -6.34% |
28.07 09:17 |
26.36 13:33 |
36.68 18.02.25 |
26.355 04.04.25 |
41'738 |
|
Kemira N 04.04.2025 / 16:40:44 |
18.915 | -4.71% |
19.660 09:14 |
18.860 16:18 |
22.48 11.03.25 |
18.86 04.04.25 |
87'634 |
|
Kesko-B N 04.04.2025 / 16:40:28 |
19.138 | -1.23% |
19.990 09:49 |
19.020 16:29 |
19.990 04.04.25 |
17.13 05.02.25 |
359'202 |
|
Kojamo Rg 04.04.2025 / 16:40:13 |
9.475 | 2.16% |
9.750 14:42 |
9.275 09:00 |
10.070 30.01.25 |
8.22 19.03.25 |
419'767 |
|
Kone-B Rg 04.04.2025 / 16:40:52 |
49.10 | -2.67% |
50.62 09:10 |
48.49 13:31 |
55.83 03.03.25 |
45.42 13.01.25 |
362'689 |
|
Konecranes Rg 04.04.2025 / 16:34:34 |
52.40 | -6.51% |
55.50 09:00 |
51.40 13:30 |
73.10 26.03.25 |
51.4 04.04.25 |
73'086 |
|
Mandatum Rg 04.04.2025 / 16:39:33 |
5.330 | -4.08% |
5.570 09:14 |
5.320 16:35 |
5.822 20.03.25 |
4.386 09.01.25 |
184'399 |
|
Metso Rg 04.04.2025 / 16:40:31 |
8.241 | -6.54% |
8.768 09:49 |
8.178 13:11 |
11.330 18.03.25 |
8.178 04.04.25 |
1'248'974 |
|
Neste Rg 04.04.2025 / 16:40:46 |
7.540 | -5.96% |
8.137 09:29 |
7.540 16:40 |
13.315 08.01.25 |
7.544 04.04.25 |
902'380 |
|
Nokia N 04.04.2025 / 16:40:55 |
4.416 | -3.25% |
4.635 09:27 |
4.381 13:28 |
5.035 01.04.25 |
4.26 02.01.25 |
9'949'308 |
|
Nordea Bk Rg 04.04.2025 / 16:41:02 |
10.530 | -7.71% |
11.255 09:00 |
10.518 16:36 |
13.320 10.03.25 |
10.455 02.01.25 |
6'972'474 |
|
Orion-B Rg 04.04.2025 / 16:40:06 |
52.74 | -4.87% |
54.85 09:00 |
52.26 16:16 |
57.68 21.03.25 |
42.82 02.01.25 |
87'473 |
|
Outokumpu N 04.04.2025 / 16:40:14 |
2.948 | -10.83% |
3.145 09:00 |
2.922 12:52 |
3.915 06.03.25 |
2.854 08.01.25 |
1'629'615 |
|
Qt Group Rg 04.04.2025 / 16:39:35 |
69.95 | -4.31% |
73.20 09:27 |
68.50 12:57 |
92.05 21.02.25 |
63.2 03.01.25 |
35'325 |
|
Sampo Rg-A 04.04.2025 / 16:40:44 |
8.616 | -0.74% |
8.832 09:09 |
8.598 16:12 |
41.27 07.02.25 |
7.926 14.02.25 |
4'120'311 |
|
Stora Enso-R N 04.04.2025 / 16:40:22 |
8.112 | -6.59% |
8.672 09:14 |
8.000 13:30 |
11.290 17.02.25 |
8 04.04.25 |
1'529'754 |
|
TietoEVRY N 04.04.2025 / 16:34:57 |
15.340 | -4.36% |
16.080 09:14 |
15.230 13:30 |
20.13 19.03.25 |
15.23 04.04.25 |
89'843 |
|
Upm-Kymmene Corp Rg 04.04.2025 / 16:40:40 |
23.23 | -5.22% |
24.44 09:12 |
22.94 13:32 |
30.07 17.02.25 |
22.935 04.04.25 |
842'841 |
|
Vaisala-A Rg 04.04.2025 / 16:34:02 |
42.75 | -3.93% |
44.20 09:22 |
42.50 13:03 |
54.80 13.02.25 |
42.5 04.04.25 |
9'136 |
|
Valmet Corporat Rg 04.04.2025 / 16:40:52 |
22.66 | -5.03% |
23.69 09:14 |
22.34 13:30 |
28.64 13.02.25 |
22.34 04.04.25 |
227'142 |