×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 24.10.2025 - 13:10:24
- 17'020.50
- -0.46%
- -79.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.10.2025 / 12:54:28 |
39.80 | -1.09% | -0.44 | 39.78 | 39.82 | 108'070 | |
|
Finland 25 24.10.2025 / 13:10:25 |
17'020.50 | -0.46% | -79.23 | 0 | |||
|
Fortum Rg 24.10.2025 / 12:54:07 |
17.685 | -1.42% | -0.26 | 17.665 | 17.685 | 301'277 | |
|
Hiab Rg-B 24.10.2025 / 12:53:29 |
43.86 | -15.49% | -8.04 | 43.84 | 43.90 | 157'548 | |
|
Huhtamaki Rg 24.10.2025 / 12:55:00 |
29.76 | 0.81% | 0.24 | 29.76 | 29.78 | 43'102 | |
|
Kalmar Rg-B 24.10.2025 / 12:49:46 |
35.02 | -4.53% | -1.66 | 34.64 | 35.08 | 24'990 | |
|
Kemira N 24.10.2025 / 12:54:02 |
20.11 | 3.71% | 0.72 | 20.08 | 20.14 | 96'915 | |
|
Kesko-B N 24.10.2025 / 12:45:57 |
19.100 | -0.62% | -0.12 | 19.090 | 19.100 | 48'290 | |
|
Kojamo Rg 24.10.2025 / 12:43:34 |
10.340 | -2.45% | -0.26 | 10.330 | 10.350 | 70'596 | |
|
Kone-B Rg 24.10.2025 / 12:54:29 |
57.99 | -0.80% | -0.47 | 57.98 | 58.00 | 134'344 | |
|
Konecranes Rg 24.10.2025 / 12:54:58 |
82.15 | 0.43% | 0.35 | 82.10 | 82.20 | 51'987 | |
|
Mandatum Rg 24.10.2025 / 12:53:52 |
6.003 | -0.18% | -0.01 | 5.998 | 6.006 | 76'811 | |
|
Metso Rg 24.10.2025 / 12:54:19 |
13.575 | -0.13% | -0.02 | 13.570 | 13.575 | 644'861 | |
|
Neste Rg 24.10.2025 / 12:55:02 |
18.030 | 2.40% | 0.42 | 18.000 | 18.045 | 256'177 | |
|
Nokia N 24.10.2025 / 12:55:23 |
5.226 | 0.29% | 0.02 | 5.224 | 5.228 | 5'291'960 | |
|
Nordea Bk Rg 24.10.2025 / 12:54:51 |
14.525 | -1.02% | -0.15 | 14.520 | 14.530 | 574'951 | |
|
Orion-B Rg 24.10.2025 / 12:53:49 |
67.50 | -0.66% | -0.45 | 67.45 | 67.55 | 25'694 | |
|
Outokumpu N 24.10.2025 / 12:55:26 |
4.186 | -0.33% | -0.01 | 4.184 | 4.186 | 180'040 | |
|
Qt Group Rg 24.10.2025 / 12:53:36 |
39.82 | 1.63% | 0.64 | 39.78 | 39.84 | 19'782 | |
|
Sampo Rg-A 24.10.2025 / 12:54:28 |
9.684 | -0.92% | -0.09 | 9.684 | 9.690 | 408'423 | |
|
Stora Enso-R N 24.10.2025 / 12:54:56 |
9.638 | 0.51% | 0.05 | 9.628 | 9.642 | 502'662 | |
|
TietoEVRY N 24.10.2025 / 12:50:41 |
17.970 | -0.99% | -0.18 | 17.960 | 17.980 | 99'718 | |
|
Upm-Kymmene Corp Rg 24.10.2025 / 12:55:24 |
23.34 | 0.21% | 0.05 | 23.32 | 23.35 | 169'236 | |
|
Vaisala-A Rg 24.10.2025 / 12:51:03 |
45.25 | -1.95% | -0.90 | 45.10 | 45.30 | 1'249 | |
|
Valmet Corporat Rg 24.10.2025 / 12:50:56 |
28.99 | 0.52% | 0.15 | 28.96 | 29.00 | 34'176 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 24.10.2025 / 12:53:49 |
67.50 | 58.87% | 73.03% | 0.33% | 5.72% | -3.85% | 52.89% | 61.29% |
|
Waertsilae Rg 24.10.2025 / 12:53:16 |
26.47 | 54.36% | 101.52% | 5.29% | 4.38% | 10.25% | 32.48% | 274.86% |
|
Metso Rg 24.10.2025 / 12:54:19 |
13.575 | 51.03% | 48.23% | 17.53% | 14.97% | 25.64% | 50.80% | 81.57% |
|
Neste Rg 24.10.2025 / 12:55:02 |
18.030 | 45.82% | -45.34% | 9.27% | 11.16% | 31.75% | 22.74% | -61.79% |
|
Outokumpu N 24.10.2025 / 12:55:26 |
4.186 | 44.83% | -6.28% | 1.50% | 8.00% | 27.62% | 24.96% | 7.55% |
|
Nordea Bk Rg 24.10.2025 / 12:54:51 |
14.525 | 39.90% | 30.72% | 1.01% | 2.11% | 15.10% | 34.06% | 53.99% |
|
Mandatum Rg 24.10.2025 / 12:53:52 |
6.003 | 34.15% | 47.76% | 3.43% | 6.10% | 1.54% | 38.22% | 0.00% |
|
Konecranes Rg 24.10.2025 / 12:54:58 |
82.15 | 34.10% | 100.64% | 19.19% | 17.23% | 14.02% | 31.65% | 267.64% |
|
Fortum Rg 24.10.2025 / 12:54:07 |
17.685 | 32.40% | 37.37% | 0.40% | 13.29% | 10.26% | 25.78% | 28.19% |
|
Kone-B Rg 24.10.2025 / 12:54:29 |
57.99 | 24.46% | 29.45% | 3.48% | 0.31% | 8.55% | 13.35% | 48.26% |
|
Sampo Rg-A 24.10.2025 / 12:54:28 |
9.684 | 24.38% | 23.57% | 0.88% | -0.16% | 3.77% | 19.26% | 17.37% |
|
Finland 25 24.10.2025 / 13:10:25 |
17'020.50 | 23.88% | 18.94% | 3.86% | 6.11% | 11.88% | 17.10% | 18.40% |
|
Valmet Corporat Rg 24.10.2025 / 12:50:56 |
28.99 | 23.35% | 10.46% | 7.73% | 0.49% | -7.84% | 19.35% | 24.85% |
|
Nokia N 24.10.2025 / 12:55:23 |
5.226 | 22.21% | 70.74% | 7.24% | 31.84% | 50.69% | 18.38% | 21.00% |
|
Kalmar Rg-B 24.10.2025 / 12:49:46 |
35.02 | 15.51% | 0.00% | 3.43% | 2.40% | -10.71% | 26.45% | 0.00% |
|
Kojamo Rg 24.10.2025 / 12:43:34 |
10.340 | 12.92% | -11.00% | -1.99% | -0.77% | -4.88% | 10.23% | -16.27% |
|
TietoEVRY N 24.10.2025 / 12:50:41 |
17.970 | 6.64% | -15.74% | 12.10% | 19.09% | 21.01% | 1.01% | -22.57% |
|
Kesko-B N 24.10.2025 / 12:45:57 |
19.100 | 5.30% | 7.25% | -0.31% | 6.58% | 0.26% | 7.00% | 3.50% |
|
Hiab Rg-B 24.10.2025 / 12:53:29 |
43.86 | 1.80% | 688.60% | -8.28% | -11.39% | -24.83% | -21.47% | 203.15% |
|
Kemira N 24.10.2025 / 12:54:02 |
20.11 | -0.56% | 15.66% | 6.29% | 5.90% | 8.53% | -3.32% | 66.86% |
|
Stora Enso-R N 24.10.2025 / 12:54:56 |
9.638 | -1.48% | -23.24% | 10.96% | 4.69% | 7.49% | -9.78% | -29.28% |
|
Elisa-A Rg 24.10.2025 / 12:54:28 |
39.80 | -3.59% | -3.89% | -9.26% | -11.18% | -11.91% | -8.88% | -13.70% |
|
Vaisala-A Rg 24.10.2025 / 12:51:03 |
45.25 | -4.45% | 17.13% | -0.66% | 2.96% | -5.04% | -1.31% | 16.10% |
|
Upm-Kymmene Corp Rg 24.10.2025 / 12:55:24 |
23.34 | -12.38% | -31.62% | 5.28% | 1.00% | 3.48% | -19.29% | -32.96% |
|
Huhtamaki Rg 24.10.2025 / 12:55:00 |
29.76 | -13.56% | -19.63% | 3.55% | 1.40% | -1.06% | -18.95% | -17.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.10.2025 / 12:54:28 |
39.80 | -1.09% |
40.40 09:00 |
39.26 09:55 |
48.16 02.07.25 |
39.08 23.10.25 |
108'070 |
|
Finland 25 24.10.2025 / 13:10:25 |
17'020.50 | -0.46% |
17'180.48 09:00 |
16'951.04 10:26 |
17'180.48 24.10.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 24.10.2025 / 12:54:07 |
17.685 | -1.42% |
17.895 09:00 |
17.438 11:04 |
17.940 23.10.25 |
12.25 09.04.25 |
301'277 |
|
Hiab Rg-B 24.10.2025 / 12:53:29 |
43.86 | -15.49% |
47.66 09:05 |
43.74 12:35 |
61.20 28.07.25 |
34.42 09.04.25 |
157'548 |
|
Huhtamaki Rg 24.10.2025 / 12:55:00 |
29.76 | 0.81% |
30.14 09:05 |
29.66 10:07 |
38.56 14.02.25 |
28.08 15.10.25 |
43'102 |
|
Kalmar Rg-B 24.10.2025 / 12:49:46 |
35.02 | -4.53% |
36.64 09:01 |
34.70 10:57 |
44.70 25.07.25 |
24.42 09.04.25 |
24'990 |
|
Kemira N 24.10.2025 / 12:54:02 |
20.11 | 3.71% |
20.24 11:21 |
19.300 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
96'915 |
|
Kesko-B N 24.10.2025 / 12:45:57 |
19.100 | -0.62% |
19.220 09:00 |
19.040 10:57 |
21.46 30.05.25 |
17.13 05.02.25 |
48'290 |
|
Kojamo Rg 24.10.2025 / 12:43:34 |
10.340 | -2.45% |
10.640 09:21 |
10.340 12:43 |
11.480 24.06.25 |
8.22 19.03.25 |
70'596 |
|
Kone-B Rg 24.10.2025 / 12:54:29 |
57.99 | -0.80% |
58.98 09:00 |
57.42 10:47 |
59.96 23.10.25 |
45.42 13.01.25 |
134'344 |
|
Konecranes Rg 24.10.2025 / 12:54:58 |
82.15 | 0.43% |
83.00 09:07 |
81.10 09:00 |
83.00 24.10.25 |
47.78 09.04.25 |
51'987 |
|
Mandatum Rg 24.10.2025 / 12:53:52 |
6.003 | -0.18% |
6.028 09:00 |
5.968 10:25 |
6.226 02.05.25 |
4.386 09.01.25 |
76'811 |
|
Metso Rg 24.10.2025 / 12:54:19 |
13.575 | -0.13% |
13.880 09:00 |
13.445 12:14 |
13.880 24.10.25 |
7.487 09.04.25 |
644'861 |
|
Neste Rg 24.10.2025 / 12:55:02 |
18.030 | 2.40% |
18.165 11:26 |
17.675 09:00 |
18.165 24.10.25 |
6.79 09.04.25 |
256'177 |
|
Nokia N 24.10.2025 / 12:55:23 |
5.226 | 0.29% |
5.294 09:00 |
5.156 10:30 |
5.328 23.10.25 |
3.458 01.08.25 |
5'291'960 |
|
Nordea Bk Rg 24.10.2025 / 12:54:51 |
14.525 | -1.02% |
14.705 09:00 |
14.430 10:25 |
14.745 23.10.25 |
9.652 07.04.25 |
574'951 |
|
Orion-B Rg 24.10.2025 / 12:53:49 |
67.50 | -0.66% |
68.30 09:29 |
67.40 11:13 |
72.05 05.08.25 |
42.82 02.01.25 |
25'694 |
|
Outokumpu N 24.10.2025 / 12:55:26 |
4.186 | -0.33% |
4.210 09:14 |
4.178 10:11 |
4.633 08.10.25 |
2.727 07.04.25 |
180'040 |
|
Qt Group Rg 24.10.2025 / 12:53:36 |
39.82 | 1.63% |
39.98 11:28 |
39.44 09:01 |
92.05 21.02.25 |
37.39 21.10.25 |
19'782 |
|
Sampo Rg-A 24.10.2025 / 12:54:28 |
9.684 | -0.92% |
9.802 09:00 |
9.682 12:48 |
10.010 21.08.25 |
7.922 07.04.25 |
408'423 |
|
Stora Enso-R N 24.10.2025 / 12:54:56 |
9.638 | 0.51% |
9.759 09:20 |
9.584 12:20 |
11.290 17.02.25 |
7.096 11.04.25 |
502'662 |
|
TietoEVRY N 24.10.2025 / 12:50:41 |
17.970 | -0.99% |
18.110 09:00 |
17.870 10:05 |
20.13 19.03.25 |
14.26 07.04.25 |
99'718 |
|
Upm-Kymmene Corp Rg 24.10.2025 / 12:55:24 |
23.34 | 0.21% |
23.45 09:15 |
23.21 10:11 |
30.07 17.02.25 |
21.72 13.10.25 |
169'236 |
|
Vaisala-A Rg 24.10.2025 / 12:51:03 |
45.25 | -1.95% |
47.00 09:08 |
45.15 12:33 |
54.80 13.02.25 |
39.7 09.04.25 |
1'249 |
|
Valmet Corporat Rg 24.10.2025 / 12:50:56 |
28.99 | 0.52% |
29.22 09:05 |
28.89 10:23 |
32.16 30.07.25 |
21.03 07.04.25 |
34'176 |