×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 09.10.2024 - 17:30:00
- 14'650.96
- 0.49%
- 71.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 09.10.2024 / 17:25:00 |
52.41 | 0.90% | 0.47 | 52.21 | 53.08 | 0 | |
|
Elisa-A Rg 09.10.2024 / 17:25:00 |
47.79 | 0.65% | 0.31 | 47.76 | 47.76 | 0 | |
|
Finland 25 09.10.2024 / 17:30:00 |
14'650.96 | 0.49% | 71.58 | 0 | |||
|
Fiskars N 09.10.2024 / 17:25:00 |
14.920 | -1.06% | -0.16 | 15.000 | 15.120 | 0 | |
|
Fortum Rg 09.10.2024 / 17:25:00 |
14.055 | 0.39% | 0.06 | 14.025 | 14.025 | 0 | |
|
Huhtamaki Rg 09.10.2024 / 17:25:00 |
33.98 | 0.65% | 0.22 | 34.00 | 34.00 | 0 | |
|
Kemira N 09.10.2024 / 17:25:00 |
22.30 | 1.09% | 0.24 | 22.30 | 22.34 | 0 | |
|
Kesko-B N 09.10.2024 / 17:25:00 |
18.780 | 0.40% | 0.08 | 18.775 | 18.780 | 0 | |
|
Kojamo Rg 09.10.2024 / 17:25:00 |
9.610 | -0.83% | -0.08 | 9.600 | 9.665 | 0 | |
|
Kone-B Rg 09.10.2024 / 17:25:00 |
51.94 | 0.17% | 0.09 | 51.88 | 51.88 | 0 | |
|
Konecranes Rg 09.10.2024 / 17:25:00 |
67.45 | -0.07% | -0.05 | 67.40 | 67.80 | 0 | |
|
Mandatum Rg 09.10.2024 / 17:25:00 |
4.348 | -0.29% | -0.01 | 4.336 | 4.351 | 0 | |
|
Metsa Board-B N 09.10.2024 / 17:25:00 |
6.045 | 0.33% | 0.02 | 6.045 | 6.050 | 0 | |
|
Metso Rg 09.10.2024 / 17:25:00 |
9.508 | 1.54% | 0.14 | 9.472 | 9.472 | 0 | |
|
Neste Rg 09.10.2024 / 17:25:00 |
16.535 | 0.20% | 0.03 | 16.500 | 16.500 | 0 | |
|
Nokia N 09.10.2024 / 17:25:00 |
4.079 | 2.36% | 0.09 | 4.075 | 4.089 | 0 | |
|
Nordea Bk Rg 09.10.2024 / 17:25:00 |
10.380 | -0.31% | -0.03 | 10.370 | 10.395 | 0 | |
|
Orion-B Rg 09.10.2024 / 17:25:00 |
48.54 | 0.31% | 0.15 | 48.39 | 48.69 | 0 | |
|
Outokumpu N 09.10.2024 / 17:25:00 |
3.416 | -2.01% | -0.07 | 3.406 | 3.416 | 0 | |
|
Qt Group Rg 09.10.2024 / 17:25:00 |
87.75 | 0.46% | 0.40 | 87.80 | 87.80 | 0 | |
|
Sampo Rg-A 09.10.2024 / 17:25:00 |
40.73 | 0.07% | 0.03 | 40.69 | 40.69 | 0 | |
|
Stora Enso-R N 09.10.2024 / 17:25:00 |
11.945 | 0.55% | 0.07 | 11.935 | 11.935 | 0 | |
|
TietoEVRY N 09.10.2024 / 17:25:00 |
17.300 | 0.99% | 0.17 | 17.300 | 17.340 | 0 | |
|
Upm-Kymmene Corp Rg 09.10.2024 / 17:25:00 |
29.73 | 1.21% | 0.36 | 29.72 | 29.73 | 0 | |
|
Valmet Corporat Rg 09.10.2024 / 17:25:00 |
28.08 | 0.90% | 0.25 | 28.03 | 28.03 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 09.10.2024 / 17:25:00 |
52.41 | 689.21% | 905.61% | 2.32% | 15.63% | 22.22% | 157.54% | 142.82% |
|
Konecranes Rg 09.10.2024 / 17:25:00 |
67.45 | 65.56% | 133.48% | -0.22% | 18.65% | 23.31% | 107.28% | 97.14% |
|
Waertsilae Rg 09.10.2024 / 17:25:00 |
20.33 | 55.05% | 158.64% | -0.83% | 10.73% | 9.92% | 91.75% | 94.36% |
|
Qt Group Rg 09.10.2024 / 17:25:00 |
87.75 | 35.43% | 95.28% | -3.62% | -0.57% | 12.43% | 72.40% | -41.06% |
|
Kemira N 09.10.2024 / 17:25:00 |
22.30 | 31.58% | 53.51% | 0.63% | 5.59% | 7.73% | 46.81% | 64.14% |
|
Nokia N 09.10.2024 / 17:25:00 |
4.079 | 30.57% | -7.90% | 3.21% | 8.24% | 14.40% | 18.32% | -21.48% |
|
Orion-B Rg 09.10.2024 / 17:25:00 |
48.54 | 23.22% | -5.56% | 2.25% | 3.81% | 19.09% | 24.33% | 39.33% |
|
Kone-B Rg 09.10.2024 / 17:25:00 |
51.94 | 14.81% | 7.35% | -3.71% | 6.22% | 10.04% | 31.03% | -13.81% |
|
Elisa-A Rg 09.10.2024 / 17:25:00 |
47.79 | 13.40% | -4.00% | -0.23% | 3.40% | 13.89% | 6.18% | -12.01% |
|
Fortum Rg 09.10.2024 / 17:25:00 |
14.055 | 7.20% | -9.91% | 0.46% | -1.54% | 0.84% | 23.83% | -47.25% |
|
Mandatum Rg 09.10.2024 / 17:25:00 |
4.348 | 7.14% | 0.00% | -1.07% | 1.33% | 6.10% | 17.51% | 0.00% |
|
Valmet Corporat Rg 09.10.2024 / 17:25:00 |
28.08 | 6.59% | 10.31% | -0.71% | 17.61% | 6.81% | 27.46% | -13.71% |
|
Kesko-B N 09.10.2024 / 17:25:00 |
18.780 | 4.38% | -9.29% | -1.09% | 2.04% | 14.23% | 15.71% | -36.49% |
|
Sampo Rg-A 09.10.2024 / 17:25:00 |
40.73 | 2.91% | -8.36% | -3.00% | 0.12% | 2.87% | 8.67% | -0.78% |
|
Metso Rg 09.10.2024 / 17:25:00 |
9.508 | 2.12% | -2.58% | 0.16% | 14.50% | -4.19% | -2.28% | 16.85% |
|
Finland 25 09.10.2024 / 17:30:00 |
14'650.96 | 1.90% | -4.75% | -0.65% | 4.34% | 3.57% | 6.58% | -13.56% |
|
Stora Enso-R N 09.10.2024 / 17:25:00 |
11.945 | -4.90% | -9.66% | 4.78% | 11.01% | -5.46% | -3.71% | -18.49% |
|
Nordea Bk Rg 09.10.2024 / 17:25:00 |
10.380 | -7.25% | 3.81% | -0.67% | 0.41% | -1.28% | -2.81% | -0.15% |
|
Huhtamaki Rg 09.10.2024 / 17:25:00 |
33.98 | -8.09% | 5.37% | -1.74% | -0.35% | -14.45% | 7.98% | -14.53% |
|
Upm-Kymmene Corp Rg 09.10.2024 / 17:25:00 |
29.73 | -13.77% | -15.92% | -0.88% | 3.25% | -4.77% | -11.61% | -5.99% |
|
Metsa Board-B N 09.10.2024 / 17:25:00 |
6.045 | -15.91% | -31.26% | -4.28% | -0.33% | -15.45% | -25.05% | -25.43% |
|
Fiskars N 09.10.2024 / 17:25:00 |
14.920 | -15.99% | -2.33% | -3.99% | -6.28% | -10.66% | -13.61% | -23.22% |
|
Kojamo Rg 09.10.2024 / 17:25:00 |
9.610 | -18.64% | -30.04% | -6.29% | -5.23% | 0.68% | 14.47% | -46.58% |
|
TietoEVRY N 09.10.2024 / 17:25:00 |
17.300 | -20.47% | -35.50% | -3.84% | -6.64% | -6.89% | -18.55% | -34.37% |
|
Outokumpu N 09.10.2024 / 17:25:00 |
3.416 | -22.21% | -26.55% | -5.71% | 7.68% | 1.24% | -12.52% | -33.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 09.10.2024 / 17:25:00 |
52.41 | 0.90% |
52.47 17:19 |
51.81 09:12 |
53.83 27.09.24 |
41.54 05.08.24 |
19'407 |
|
Elisa-A Rg 09.10.2024 / 17:25:00 |
47.79 | 0.65% |
48.38 09:07 |
47.46 15:36 |
49.08 26.09.24 |
40.17 16.04.24 |
69'344 |
|
Finland 25 09.10.2024 / 17:30:00 |
14'650.96 | 0.49% |
14'669.02 09:59 |
14'577.66 09:00 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 09.10.2024 / 17:25:00 |
14.920 | -1.06% |
15.160 10:10 |
14.920 15:34 |
18.460 11.01.24 |
14.77 18.09.24 |
546 |
|
Fortum Rg 09.10.2024 / 17:25:00 |
14.055 | 0.39% |
14.110 09:52 |
13.990 09:00 |
15.010 26.09.24 |
10.825 15.02.24 |
585'698 |
|
Huhtamaki Rg 09.10.2024 / 17:25:00 |
33.98 | 0.65% |
34.18 10:15 |
33.76 09:00 |
40.18 22.07.24 |
33.74 08.10.24 |
58'330 |
|
Kemira N 09.10.2024 / 17:25:00 |
22.30 | 1.09% |
22.34 17:10 |
22.00 09:01 |
24.58 11.06.24 |
15.96 13.02.24 |
65'881 |
|
Kesko-B N 09.10.2024 / 17:25:00 |
18.780 | 0.40% |
18.815 09:35 |
18.725 15:00 |
19.360 01.10.24 |
15.625 25.04.24 |
60'851 |
|
Kojamo Rg 09.10.2024 / 17:25:00 |
9.610 | -0.83% |
9.745 09:37 |
9.473 15:26 |
12.010 02.01.24 |
8.965 16.08.24 |
113'428 |
|
Kone-B Rg 09.10.2024 / 17:25:00 |
51.94 | 0.17% |
52.28 09:05 |
51.64 15:15 |
54.78 30.09.24 |
41.335 11.03.24 |
226'135 |
|
Konecranes Rg 09.10.2024 / 17:25:00 |
67.45 | -0.07% |
67.85 09:51 |
67.05 15:07 |
68.65 26.09.24 |
38.09 05.01.24 |
44'147 |
|
Mandatum Rg 09.10.2024 / 17:25:00 |
4.348 | -0.29% |
4.380 13:55 |
4.343 16:24 |
4.758 08.05.24 |
3.83 13.02.24 |
146'274 |
|
Metsa Board-B N 09.10.2024 / 17:25:00 |
6.045 | 0.33% |
6.065 09:34 |
6.010 09:09 |
8.100 21.05.24 |
5.87 05.08.24 |
126'625 |
|
Metso Rg 09.10.2024 / 17:25:00 |
9.508 | 1.54% |
9.550 09:52 |
9.418 15:21 |
11.945 22.05.24 |
8.254 10.09.24 |
538'636 |
|
Neste Rg 09.10.2024 / 17:25:00 |
16.535 | 0.20% |
16.860 10:43 |
16.425 09:12 |
33.61 29.01.24 |
15.4725 13.09.24 |
586'990 |
|
Nokia N 09.10.2024 / 17:25:00 |
4.079 | 2.36% |
4.082 17:22 |
3.992 09:02 |
4.116 29.08.24 |
3.007 02.01.24 |
5'551'600 |
|
Nordea Bk Rg 09.10.2024 / 17:25:00 |
10.380 | -0.31% |
10.423 09:01 |
10.348 10:25 |
11.793 12.06.24 |
9.78 05.08.24 |
1'841'516 |
|
Orion-B Rg 09.10.2024 / 17:25:00 |
48.54 | 0.31% |
49.22 09:28 |
48.41 15:34 |
50.16 26.09.24 |
31.86 19.04.24 |
113'102 |
|
Outokumpu N 09.10.2024 / 17:25:00 |
3.416 | -2.01% |
3.448 09:31 |
3.363 09:00 |
4.475 02.01.24 |
3.089 05.08.24 |
652'031 |
|
Qt Group Rg 09.10.2024 / 17:25:00 |
87.75 | 0.46% |
88.65 09:01 |
87.65 17:22 |
97.05 02.09.24 |
58.46 05.01.24 |
11'378 |
|
Sampo Rg-A 09.10.2024 / 17:25:00 |
40.73 | 0.07% |
40.82 09:35 |
40.60 09:02 |
42.38 27.09.24 |
37.38 02.05.24 |
311'325 |
|
Stora Enso-R N 09.10.2024 / 17:25:00 |
11.945 | 0.55% |
11.970 16:14 |
11.775 11:16 |
14.220 15.05.24 |
10.315 05.08.24 |
834'406 |
|
TietoEVRY N 09.10.2024 / 17:25:00 |
17.300 | 0.99% |
17.310 17:07 |
17.130 09:00 |
22.34 15.01.24 |
17 08.10.24 |
116'805 |
|
Upm-Kymmene Corp Rg 09.10.2024 / 17:25:00 |
29.73 | 1.21% |
29.73 17:22 |
29.42 09:00 |
35.73 23.05.24 |
27.94 05.08.24 |
478'698 |
|
Valmet Corporat Rg 09.10.2024 / 17:25:00 |
28.08 | 0.90% |
28.29 11:50 |
27.95 09:12 |
30.10 26.09.24 |
22.82 25.04.24 |
84'757 |