×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 15.12.2025 - 17:30:02
- 17'596.29
- 0.45%
- 79.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.12.2025 / 17:25:00 |
37.48 | 0.46% | 0.17 | 37.52 | 37.52 | 126'448 | |
|
Finland 25 15.12.2025 / 17:30:02 |
17'596.29 | 0.45% | 79.58 | 0 | |||
|
Fortum Rg 15.12.2025 / 17:25:00 |
18.343 | 1.68% | 0.30 | 18.285 | 18.285 | 699'494 | |
|
Hiab Rg-B 15.12.2025 / 17:25:00 |
49.32 | -0.84% | -0.42 | 49.12 | 49.44 | 48'340 | |
|
Huhtamaki Rg 15.12.2025 / 17:25:00 |
28.38 | -0.07% | -0.02 | 28.50 | 28.50 | 92'018 | |
|
Kalmar Rg-B 15.12.2025 / 17:25:00 |
39.90 | -0.99% | -0.40 | 39.92 | 39.92 | 13'913 | |
|
Kemira N 15.12.2025 / 17:25:00 |
19.220 | -0.03% | -0.01 | 19.200 | 19.250 | 112'050 | |
|
Kesko-B N 15.12.2025 / 17:25:00 |
18.535 | 0.84% | 0.16 | 18.530 | 18.530 | 209'026 | |
|
Kojamo Rg 15.12.2025 / 17:25:00 |
9.960 | -1.39% | -0.14 | 9.945 | 9.980 | 147'305 | |
|
Kone-B Rg 15.12.2025 / 17:25:00 |
59.94 | 0.54% | 0.32 | 59.88 | 59.88 | 216'555 | |
|
Konecranes Rg 15.12.2025 / 17:25:00 |
90.43 | 0.06% | 0.05 | 90.30 | 90.30 | 45'117 | |
|
Mandatum Rg 15.12.2025 / 17:25:00 |
6.556 | 0.72% | 0.05 | 6.554 | 6.554 | 337'140 | |
|
Metso Rg 15.12.2025 / 17:25:00 |
14.540 | 0.83% | 0.12 | 14.600 | 14.600 | 501'021 | |
|
Neste Rg 15.12.2025 / 17:25:00 |
18.600 | 2.07% | 0.38 | 18.600 | 18.600 | 428'099 | |
|
Nokia N 15.12.2025 / 17:25:00 |
5.291 | 0.59% | 0.03 | 5.278 | 5.278 | 4'180'588 | |
|
Nordea Bk Rg 15.12.2025 / 17:25:00 |
15.435 | 0.16% | 0.03 | 15.420 | 15.420 | 1'644'813 | |
|
Orion-B Rg 15.12.2025 / 17:25:00 |
61.35 | 2.04% | 1.23 | 61.25 | 61.25 | 82'572 | |
|
Outokumpu N 15.12.2025 / 17:25:00 |
4.194 | -0.47% | -0.02 | 4.184 | 4.214 | 366'661 | |
|
Qt Group Rg 15.12.2025 / 17:25:00 |
31.68 | -1.25% | -0.40 | 31.68 | 31.78 | 41'178 | |
|
Sampo Rg-A 15.12.2025 / 17:25:00 |
10.003 | 0.95% | 0.09 | 10.005 | 10.005 | 1'447'281 | |
|
Stora Enso-R N 15.12.2025 / 17:25:00 |
10.110 | -0.10% | -0.01 | 10.110 | 10.110 | 783'705 | |
|
TietoEVRY N 15.12.2025 / 17:25:00 |
18.380 | 0.27% | 0.05 | 18.370 | 18.450 | 121'587 | |
|
Upm-Kymmene Corp Rg 15.12.2025 / 17:25:00 |
23.61 | -0.63% | -0.15 | 23.62 | 23.62 | 379'523 | |
|
Vaisala-A Rg 15.12.2025 / 17:25:00 |
42.90 | -0.69% | -0.30 | 42.55 | 43.05 | 3'857 | |
|
Valmet Corporat Rg 15.12.2025 / 17:25:00 |
26.11 | -2.01% | -0.54 | 26.09 | 26.11 | 104'977 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 15.12.2025 / 17:25:00 |
30.39 | 76.36% | 130.25% | 0.36% | 14.85% | 20.36% | 72.67% | 266.48% |
|
Metso Rg 15.12.2025 / 17:25:00 |
14.540 | 60.22% | 57.25% | -1.46% | 5.78% | 21.57% | 63.55% | 60.76% |
|
Neste Rg 15.12.2025 / 17:25:00 |
18.600 | 50.91% | -43.43% | 1.06% | 3.43% | 16.32% | 50.67% | -60.22% |
|
Konecranes Rg 15.12.2025 / 17:25:00 |
90.43 | 48.16% | 121.67% | -0.03% | 9.14% | 24.60% | 38.26% | 213.80% |
|
Nordea Bk Rg 15.12.2025 / 17:25:00 |
15.435 | 46.90% | 37.27% | 0.00% | 5.14% | 12.25% | 44.39% | 56.30% |
|
Outokumpu N 15.12.2025 / 17:25:00 |
4.194 | 45.31% | -5.97% | 2.95% | 8.43% | 12.32% | 46.06% | -12.17% |
|
Mandatum Rg 15.12.2025 / 17:25:00 |
6.556 | 45.19% | 59.93% | 0.43% | 2.98% | 14.18% | 48.49% | 0.00% |
|
Orion-B Rg 15.12.2025 / 17:25:00 |
61.35 | 40.58% | 53.11% | 1.07% | 2.08% | -9.18% | 46.28% | 17.71% |
|
Fortum Rg 15.12.2025 / 17:25:00 |
18.343 | 33.14% | 38.13% | 3.34% | -3.89% | 20.26% | 39.27% | 17.37% |
|
Finland 25 15.12.2025 / 17:30:02 |
17'596.29 | 28.07% | 21.84% | -0.03% | 1.86% | 10.11% | 27.19% | 12.36% |
|
Kone-B Rg 15.12.2025 / 17:25:00 |
59.94 | 26.93% | 32.02% | 0.40% | 3.49% | 5.98% | 24.18% | 24.08% |
|
Kalmar Rg-B 15.12.2025 / 17:25:00 |
39.90 | 26.91% | 0.00% | -0.10% | 8.37% | 13.45% | 24.63% | 0.00% |
|
Sampo Rg-A 15.12.2025 / 17:25:00 |
10.003 | 26.09% | 25.26% | 0.57% | 0.27% | 3.95% | 25.98% | 11.96% |
|
Nokia N 15.12.2025 / 17:25:00 |
5.291 | 23.36% | 72.35% | 0.78% | -8.17% | 31.58% | 24.58% | 13.13% |
|
Valmet Corporat Rg 15.12.2025 / 17:25:00 |
26.11 | 13.96% | 2.05% | -8.83% | -6.25% | -13.83% | 14.47% | 5.48% |
|
TietoEVRY N 15.12.2025 / 17:25:00 |
18.380 | 7.70% | -14.90% | 0.49% | 3.43% | 19.66% | 8.66% | -32.91% |
|
Kojamo Rg 15.12.2025 / 17:25:00 |
9.960 | 7.59% | -15.20% | -3.30% | -4.87% | -5.77% | 6.81% | -30.15% |
|
Stora Enso-R N 15.12.2025 / 17:25:00 |
10.110 | 3.98% | -18.99% | -1.03% | 0.57% | 6.15% | 4.57% | -28.71% |
|
Kesko-B N 15.12.2025 / 17:25:00 |
18.535 | 0.70% | 2.57% | 0.93% | 2.69% | 2.21% | 1.20% | -9.64% |
|
Kemira N 15.12.2025 / 17:25:00 |
19.220 | -1.41% | 14.67% | 0.84% | 1.00% | 0.05% | 0.05% | 34.25% |
|
Hiab Rg-B 15.12.2025 / 17:25:00 |
49.32 | -2.43% | 655.78% | -5.15% | 6.16% | -2.14% | -7.74% | 137.20% |
|
Vaisala-A Rg 15.12.2025 / 17:25:00 |
42.90 | -10.56% | 9.64% | -0.23% | 3.13% | -3.00% | -7.74% | 2.49% |
|
Upm-Kymmene Corp Rg 15.12.2025 / 17:25:00 |
23.61 | -10.61% | -30.24% | -2.20% | 0.13% | 1.68% | -9.26% | -34.67% |
|
Elisa-A Rg 15.12.2025 / 17:25:00 |
37.48 | -10.61% | -10.89% | 0.89% | -2.75% | -17.13% | -10.74% | -26.41% |
|
Huhtamaki Rg 15.12.2025 / 17:25:00 |
28.38 | -16.84% | -22.68% | -3.34% | 0.35% | -4.35% | -17.83% | -14.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.12.2025 / 17:25:00 |
37.48 | 0.46% |
37.62 14:00 |
37.24 09:03 |
48.16 02.07.25 |
36.93 04.12.25 |
126'448 |
|
Finland 25 15.12.2025 / 17:30:02 |
17'596.29 | 0.45% |
17'650.92 14:02 |
17'516.71 09:00 |
17'810.67 11.12.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 15.12.2025 / 17:25:00 |
18.343 | 1.68% |
18.450 16:22 |
17.985 09:04 |
20.38 04.11.25 |
12.25 09.04.25 |
699'494 |
|
Hiab Rg-B 15.12.2025 / 17:25:00 |
49.32 | -0.84% |
49.70 09:12 |
48.62 16:42 |
61.20 28.07.25 |
34.42 09.04.25 |
48'340 |
|
Huhtamaki Rg 15.12.2025 / 17:25:00 |
28.38 | -0.07% |
28.86 09:42 |
28.30 17:12 |
38.56 14.02.25 |
27.8 18.11.25 |
92'018 |
|
Kalmar Rg-B 15.12.2025 / 17:25:00 |
39.90 | -0.99% |
40.40 11:42 |
39.80 16:27 |
44.70 25.07.25 |
24.42 09.04.25 |
13'913 |
|
Kemira N 15.12.2025 / 17:25:00 |
19.220 | -0.03% |
19.550 10:39 |
19.190 17:11 |
22.48 11.03.25 |
16.97 25.04.25 |
112'050 |
|
Kesko-B N 15.12.2025 / 17:25:00 |
18.535 | 0.84% |
18.600 10:24 |
18.390 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
209'026 |
|
Kojamo Rg 15.12.2025 / 17:25:00 |
9.960 | -1.39% |
10.130 09:01 |
9.955 17:14 |
11.480 24.06.25 |
8.22 19.03.25 |
147'305 |
|
Kone-B Rg 15.12.2025 / 17:25:00 |
59.94 | 0.54% |
60.22 14:01 |
59.28 09:01 |
60.22 15.12.25 |
45.42 13.01.25 |
216'555 |
|
Konecranes Rg 15.12.2025 / 17:25:00 |
90.43 | 0.06% |
90.70 14:04 |
89.50 09:28 |
92.15 12.12.25 |
47.78 09.04.25 |
45'117 |
|
Mandatum Rg 15.12.2025 / 17:25:00 |
6.556 | 0.72% |
6.578 09:56 |
6.510 11:58 |
6.626 10.12.25 |
4.386 09.01.25 |
337'140 |
|
Metso Rg 15.12.2025 / 17:25:00 |
14.540 | 0.83% |
14.590 15:30 |
14.410 11:01 |
14.895 08.12.25 |
7.487 09.04.25 |
501'021 |
|
Neste Rg 15.12.2025 / 17:25:00 |
18.600 | 2.07% |
19.020 10:08 |
18.525 16:17 |
20.22 29.10.25 |
6.79 09.04.25 |
428'099 |
|
Nokia N 15.12.2025 / 17:25:00 |
5.291 | 0.59% |
5.334 15:30 |
5.252 16:29 |
6.650 29.10.25 |
3.458 01.08.25 |
4'180'588 |
|
Nordea Bk Rg 15.12.2025 / 17:25:00 |
15.435 | 0.16% |
15.570 09:00 |
15.383 16:57 |
15.825 12.12.25 |
9.652 07.04.25 |
1'644'813 |
|
Orion-B Rg 15.12.2025 / 17:25:00 |
61.35 | 2.04% |
61.43 15:57 |
59.45 09:08 |
72.05 05.08.25 |
42.82 02.01.25 |
82'572 |
|
Outokumpu N 15.12.2025 / 17:25:00 |
4.194 | -0.47% |
4.275 09:38 |
4.176 16:41 |
4.633 08.10.25 |
2.727 07.04.25 |
366'661 |
|
Qt Group Rg 15.12.2025 / 17:25:00 |
31.68 | -1.25% |
32.48 09:51 |
31.57 16:31 |
92.05 21.02.25 |
30.46 25.11.25 |
41'178 |
|
Sampo Rg-A 15.12.2025 / 17:25:00 |
10.003 | 0.95% |
10.025 14:46 |
9.964 12:30 |
10.285 28.11.25 |
7.922 07.04.25 |
1'447'281 |
|
Stora Enso-R N 15.12.2025 / 17:25:00 |
10.110 | -0.10% |
10.275 10:52 |
10.078 17:08 |
11.290 17.02.25 |
7.096 11.04.25 |
783'705 |
|
TietoEVRY N 15.12.2025 / 17:25:00 |
18.380 | 0.27% |
18.530 10:40 |
18.220 09:01 |
20.13 19.03.25 |
14.26 07.04.25 |
121'587 |
|
Upm-Kymmene Corp Rg 15.12.2025 / 17:25:00 |
23.61 | -0.63% |
24.02 10:17 |
23.59 17:03 |
30.07 17.02.25 |
21.72 13.10.25 |
379'523 |
|
Vaisala-A Rg 15.12.2025 / 17:25:00 |
42.90 | -0.69% |
43.50 09:45 |
42.65 16:30 |
54.80 13.02.25 |
39.7 09.04.25 |
3'857 |
|
Valmet Corporat Rg 15.12.2025 / 17:25:00 |
26.11 | -2.01% |
26.61 09:00 |
26.04 16:38 |
32.16 30.07.25 |
21.03 07.04.25 |
104'977 |