×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 21.03.2025 - 17:30:08
  • 15'209.17
  • -2.19%
  • -340.77
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cargotec Rg-B
21.03.2025 / 17:25:00
49.22 0.00% 0.00 48.72 49.44 37'846
Elisa-A Rg
21.03.2025 / 17:25:00
46.22 0.87% 0.40 46.24 46.24 226'622
Finland 25
21.03.2025 / 17:30:08
15'209.17 -2.19% -340.77 0
Fortum Rg
21.03.2025 / 17:25:00
15.155 -1.11% -0.17 15.225 15.225 654'705
Huhtamaki Rg
21.03.2025 / 17:25:00
34.86 -1.86% -0.66 34.96 34.96 85'646
Kalmar Rg-B
21.03.2025 / 17:25:00
34.50 -0.29% -0.10 34.50 34.56 5'846
Kemira N
21.03.2025 / 17:25:00
20.90 -2.93% -0.63 20.78 21.02 56'407
Kesko-B N
21.03.2025 / 17:25:00
18.980 0.37% 0.07 19.090 19.090 299'369
Kojamo Rg
21.03.2025 / 17:25:00
8.455 0.24% 0.02 8.285 8.625 92'446
Kone-B Rg
21.03.2025 / 17:25:00
53.16 -0.95% -0.51 53.24 53.24 272'391
Konecranes Rg
21.03.2025 / 17:25:00
71.20 -0.04% -0.03 70.90 70.90 64'278
Mandatum Rg
21.03.2025 / 17:25:00
5.717 -0.82% -0.05 5.724 5.724 237'020
Metsa Board-B N
21.03.2025 / 17:25:00
3.705 -5.32% -0.21 3.702 3.710 217'314
Metso Rg
21.03.2025 / 17:25:00
10.950 -1.44% -0.16 10.920 10.920 540'466
Neste Rg
21.03.2025 / 17:25:00
9.321 -2.09% -0.20 9.290 9.290 935'568
Nokia N
21.03.2025 / 17:25:00
4.912 -0.23% -0.01 4.934 4.934 5'491'246
Nordea Bk Rg
21.03.2025 / 17:25:00
11.995 -6.73% -0.87 11.945 11.945 5'742'585
Orion-B Rg
21.03.2025 / 17:25:00
57.61 1.39% 0.79 57.70 57.70 184'168
Outokumpu N
21.03.2025 / 17:25:00
3.751 -1.13% -0.04 3.679 3.823 409'765
Qt Group Rg
21.03.2025 / 17:25:00
79.05 -0.82% -0.65 78.50 79.70 9'124
Sampo Rg-A
21.03.2025 / 17:25:00
8.702 -1.18% -0.10 8.684 8.684 1'604'592
Stora Enso-R N
21.03.2025 / 17:25:00
9.280 -3.83% -0.37 9.314 9.314 1'028'869
TietoEVRY N
21.03.2025 / 17:25:00
18.920 -1.10% -0.21 18.920 18.940 242'863
Upm-Kymmene Corp Rg
21.03.2025 / 17:25:00
26.50 -3.07% -0.84 26.49 26.49 729'921
Valmet Corporat Rg
21.03.2025 / 17:25:00
27.56 -0.93% -0.26 27.39 27.58 260'677
15'209.17
-2.19%
49.22
0.00%
46.22
0.87%
15.155
-1.11%
34.86
-1.86%
34.50
-0.29%
20.90
-2.93%
18.980
0.37%
8.455
0.24%
53.16
-0.95%
71.20
-0.04%
5.717
-0.82%
3.705
-5.32%
10.950
-1.44%
9.321
-2.09%
4.912
-0.23%
11.995
-6.73%
57.61
1.39%
3.751
-1.13%
79.05
-0.82%
8.702
-1.18%
9.280
-3.83%
18.920
-1.10%
26.50
-3.07%
27.56
-0.93%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
21.03.2025 / 17:25:00
57.61 32.85% 44.69% 4.08% 9.73% 34.60% 65.55% 38.69%
Outokumpu N
21.03.2025 / 17:25:00
3.751 30.83% -15.34% 0.13% 3.53% 29.26% -6.23% -18.93%
Mandatum Rg
21.03.2025 / 17:25:00
5.717 28.57% 41.62% 3.46% 4.98% 28.91% 40.00% 0.00%
Metso Rg
21.03.2025 / 17:25:00
10.950 23.44% 21.16% -0.64% -0.21% 20.78% -1.04% 39.19%
Nordea Bk Rg
21.03.2025 / 17:25:00
11.995 22.59% 14.56% -8.01% -3.50% 15.12% 15.00% 26.25%
Valmet Corporat Rg
21.03.2025 / 17:25:00
27.56 18.99% 6.55% -0.90% 0.73% 18.03% 11.02% -13.39%
Qt Group Rg
21.03.2025 / 17:25:00
79.05 18.69% 23.57% -1.43% -11.18% 16.68% 5.82% -35.10%
Konecranes Rg
21.03.2025 / 17:25:00
71.20 16.76% 74.70% 4.32% 1.79% 15.87% 43.98% 132.15%
Nokia N
21.03.2025 / 17:25:00
4.912 15.45% 61.30% 0.62% 2.46% 14.69% 49.44% 1.49%
Kone-B Rg
21.03.2025 / 17:25:00
53.16 14.26% 18.84% -0.97% -3.90% 12.82% 23.54% 7.13%
Fortum Rg
21.03.2025 / 17:25:00
15.155 13.10% 17.34% -2.16% 1.41% 12.09% 27.46% -16.58%
TietoEVRY N
21.03.2025 / 17:25:00
18.920 12.40% -11.19% -2.62% 4.53% 10.55% -2.17% -22.80%
Finland 25
21.03.2025 / 17:30:08
15'209.17 10.69% 8.16% -1.76% -0.42% 10.84% 9.00% 0.00%
Kemira N
21.03.2025 / 17:25:00
20.90 10.41% 28.42% -4.74% -3.78% 6.52% 22.87% 77.64%
Elisa-A Rg
21.03.2025 / 17:25:00
46.22 9.77% 9.43% 0.57% 7.84% 10.05% 8.50% -12.26%
Kalmar Rg-B
21.03.2025 / 17:25:00
34.50 8.96% 0.00% 1.59% -2.54% 7.64% 0.00% 0.00%
Waertsilae Rg
21.03.2025 / 17:25:00
18.845 8.14% 41.18% 5.78% 2.50% 9.47% 31.83% 80.60%
Huhtamaki Rg
21.03.2025 / 17:25:00
34.86 4.01% -3.29% 0.17% -6.82% 2.11% -10.27% 12.98%
Kesko-B N
21.03.2025 / 17:25:00
18.980 3.60% 5.52% 2.51% 5.09% 3.80% 9.58% -24.45%
Upm-Kymmene Corp Rg
21.03.2025 / 17:25:00
26.50 2.86% -19.73% -3.71% -9.43% -0.51% -13.47% -8.59%
Stora Enso-R N
21.03.2025 / 17:25:00
9.280 -0.85% -22.75% -6.94% -13.51% -3.93% -26.93% -42.95%
Cargotec Rg-B
21.03.2025 / 17:25:00
49.22 -3.46% 647.81% 8.18% 4.15% -4.36% 51.66% 179.00%
Metsa Board-B N
21.03.2025 / 17:25:00
3.705 -7.67% -45.39% -5.19% -9.37% -11.95% -50.40% -57.58%
Kojamo Rg
21.03.2025 / 17:25:00
8.455 -10.15% -29.18% 1.29% -6.26% -9.62% -24.31% -60.95%
Neste Rg
21.03.2025 / 17:25:00
9.321 -21.16% -70.44% 3.57% 3.87% -20.44% -61.40% -74.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cargotec Rg-B
21.03.2025 / 17:25:00
49.22 0.00% 49.77
14:31
48.72
16:21
53.15
08.01.25
44.055
13.03.25
37'846
Elisa-A Rg
21.03.2025 / 17:25:00
46.22 0.87% 46.36
17:06
45.68
11:23
47.20
11.03.25
41.02
03.02.25
226'622
Finland 25
21.03.2025 / 17:30:08
15'209.17 -2.19% 15'549.95
09:00
15'164.68
16:53
15'717.24
19.03.25
13740.0237
02.01.25
Fortum Rg
21.03.2025 / 17:25:00
15.155 -1.11% 15.275
09:32
15.050
09:05
15.835
11.03.25
13.225
20.01.25
654'705
Huhtamaki Rg
21.03.2025 / 17:25:00
34.86 -1.86% 35.40
09:10
34.68
16:12
38.56
14.02.25
32.9
13.01.25
85'646
Kalmar Rg-B
21.03.2025 / 17:25:00
34.50 -0.29% 34.65
16:20
34.20
09:33
36.68
18.02.25
29.92
16.01.25
5'846
Kemira N
21.03.2025 / 17:25:00
20.90 -2.93% 21.42
09:00
20.78
15:15
22.48
11.03.25
19.51
08.01.25
56'407
Kesko-B N
21.03.2025 / 17:25:00
18.980 0.37% 19.043
17:17
18.830
11:36
19.580
11.03.25
17.13
05.02.25
299'369
Kojamo Rg
21.03.2025 / 17:25:00
8.455 0.24% 8.500
12:18
8.400
11:09
10.070
30.01.25
8.22
19.03.25
92'446
Kone-B Rg
21.03.2025 / 17:25:00
53.16 -0.95% 53.74
09:56
52.70
15:12
55.83
03.03.25
45.42
13.01.25
272'391
Konecranes Rg
21.03.2025 / 17:25:00
71.20 -0.04% 72.00
11:51
70.80
09:00
72.78
19.03.25
56.325
03.02.25
64'278
Mandatum Rg
21.03.2025 / 17:25:00
5.717 -0.82% 5.790
09:01
5.670
11:10
5.822
20.03.25
4.386
09.01.25
237'020
Metsa Board-B N
21.03.2025 / 17:25:00
3.705 -5.32% 3.872
09:00
3.688
15:58
4.834
31.01.25
3.688
21.03.25
217'314
Metso Rg
21.03.2025 / 17:25:00
10.950 -1.44% 11.090
09:00
10.840
15:16
11.330
18.03.25
8.598
13.01.25
540'466
Neste Rg
21.03.2025 / 17:25:00
9.321 -2.09% 9.503
09:00
9.216
15:10
13.315
08.01.25
8.366
04.03.25
935'568
Nokia N
21.03.2025 / 17:25:00
4.912 -0.23% 4.942
11:59
4.883
09:33
4.981
18.03.25
4.26
02.01.25
5'491'246
Nordea Bk Rg
21.03.2025 / 17:25:00
11.995 -6.73% 12.050
11:58
11.915
09:04
13.320
10.03.25
10.455
02.01.25
5'742'585
Orion-B Rg
21.03.2025 / 17:25:00
57.61 1.39% 57.68
17:23
56.68
10:46
57.68
21.03.25
42.82
02.01.25
184'168
Outokumpu N
21.03.2025 / 17:25:00
3.751 -1.13% 3.800
09:00
3.731
16:58
3.915
06.03.25
2.854
08.01.25
409'765
Qt Group Rg
21.03.2025 / 17:25:00
79.05 -0.82% 79.45
10:08
78.45
09:26
92.05
21.02.25
63.2
03.01.25
9'124
Sampo Rg-A
21.03.2025 / 17:25:00
8.702 -1.18% 8.832
09:05
8.674
15:45
41.27
07.02.25
7.926
14.02.25
1'604'592
Stora Enso-R N
21.03.2025 / 17:25:00
9.280 -3.83% 9.596
09:00
9.234
15:58
11.290
17.02.25
9.234
21.03.25
1'028'869
TietoEVRY N
21.03.2025 / 17:25:00
18.920 -1.10% 19.170
09:00
18.700
09:30
20.13
19.03.25
17.14
14.01.25
242'863
Upm-Kymmene Corp Rg
21.03.2025 / 17:25:00
26.50 -3.07% 27.30
09:13
26.47
16:31
30.07
17.02.25
26.47
21.03.25
729'921
Valmet Corporat Rg
21.03.2025 / 17:25:00
27.56 -0.93% 27.73
09:00
27.36
16:25
28.64
13.02.25
23.51
02.01.25
260'677

Handel

Kurs 15'209.17
Vortag 15'549.95
+/-% -2.19%
+/- -340.7745
Eröffnung 15'549.95
Tageshoch 15'549.95
Tagestief 15'164.68

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Q4
Valor 35581622
Symbol BFI25P

Hoch / Tief

15'209.17
Intraday
15'164.68
16:53
15'549.95
09:00
15'209.17
YTD
13'740.02
02.01.25
15'717.24
19.03.25
15'209.17
1 Jahr
13'319.37
06.08.24
15'717.24
20.03.25

Performance

Intraday -2.19%
1 Monat -0.42%
3 Monate 10.84%
YTD 10.69%
1 Jahr 9.00%
3 Jahre 0.00%