×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 22.09.2026 - 12:44:47
- 20'921.09
- 0.36%
- 74.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 22.09.2026 / 12:29:42 |
37.24 | -0.69% | -0.26 | 37.22 | 37.24 | 74'263 | |
|
Finland 25 22.09.2026 / 12:44:47 |
20'921.09 | 0.36% | 74.16 | 0 | |||
|
Fortum Rg 22.09.2026 / 12:29:45 |
23.37 | 0.69% | 0.16 | 23.36 | 23.38 | 288'772 | |
|
Hiab Rg-B 22.09.2026 / 12:28:34 |
64.88 | 2.33% | 1.48 | 64.85 | 64.95 | 9'928 | |
|
Huhtamaki Rg 22.09.2026 / 12:28:14 |
30.56 | 0.79% | 0.24 | 30.56 | 30.60 | 14'621 | |
|
Kalmar Rg-B 22.09.2026 / 12:25:13 |
39.69 | 1.93% | 0.75 | 39.62 | 39.76 | 7'015 | |
|
Kemira N 22.09.2026 / 12:29:07 |
17.490 | 1.22% | 0.21 | 17.470 | 17.490 | 33'246 | |
|
Kesko-B N 22.09.2026 / 12:28:02 |
22.68 | 1.16% | 0.26 | 22.66 | 22.68 | 29'848 | |
|
Kone-B Rg 22.09.2026 / 12:25:56 |
51.86 | 1.91% | 0.97 | 51.88 | 51.92 | 39'818 | |
|
Konecranes Rg 22.09.2026 / 12:29:45 |
30.04 | 2.53% | 0.74 | 30.00 | 30.04 | 27'667 | |
|
Lumo Kodit Rg 22.09.2026 / 12:15:40 |
7.575 | 0.73% | 0.06 | 7.525 | 7.555 | 22'253 | |
|
Mandatum Rg 22.09.2026 / 12:26:03 |
6.305 | 0.44% | 0.03 | 6.305 | 6.315 | 66'226 | |
|
Metso Rg 22.09.2026 / 12:28:31 |
17.910 | 2.81% | 0.49 | 17.870 | 17.920 | 237'176 | |
|
Neste Rg 22.09.2026 / 12:28:58 |
33.83 | -1.28% | -0.44 | 33.82 | 33.85 | 157'197 | |
|
Nokia N 22.09.2026 / 12:29:48 |
9.420 | -1.47% | -0.14 | 9.418 | 9.422 | 5'446'409 | |
|
Nokian Tyres Rg 22.09.2026 / 12:26:45 |
16.050 | 0.63% | 0.10 | 16.020 | 16.060 | 83'268 | |
|
Nordea Bk Rg 22.09.2026 / 12:29:46 |
18.058 | 0.29% | 0.05 | 18.055 | 18.060 | 940'545 | |
|
Orion-B Rg 22.09.2026 / 12:25:18 |
83.25 | 0.42% | 0.35 | 83.20 | 83.30 | 13'563 | |
|
Outokumpu N 22.09.2026 / 12:28:26 |
5.390 | 1.89% | 0.10 | 5.385 | 5.395 | 256'171 | |
|
Sampo Rg-A 22.09.2026 / 12:29:48 |
9.396 | 0.00% | 0.00 | 9.392 | 9.398 | 843'118 | |
|
Sanoma Rg 22.09.2026 / 12:21:41 |
9.820 | 1.24% | 0.12 | 9.800 | 9.850 | 7'867 | |
|
Tieto N 22.09.2026 / 12:28:06 |
18.740 | -0.64% | -0.12 | 18.720 | 18.740 | 34'532 | |
|
Upm-Kymmene Corp Rg 22.09.2026 / 12:29:13 |
25.83 | 0.56% | 0.15 | 25.82 | 25.83 | 129'779 | |
|
Vaisala-A Rg 22.09.2026 / 12:24:52 |
60.10 | 3.62% | 2.10 | 60.00 | 60.30 | 5'693 | |
|
Valmet Corporat Rg 22.09.2026 / 12:24:53 |
28.39 | 0.89% | 0.25 | 28.38 | 28.40 | 102'381 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 22.09.2026 / 12:28:58 |
33.83 | 76.47% | 183.81% | 1.97% | 6.97% | 19.04% | 102.82% | -2.09% |
|
Nokia N 22.09.2026 / 12:29:48 |
9.420 | 71.41% | 124.23% | 8.53% | 5.69% | -18.23% | 130.88% | 163.28% |
|
Nokian Tyres Rg 22.09.2026 / 12:26:45 |
16.050 | 68.25% | 116.68% | 3.51% | -2.96% | 33.75% | 99.38% | 109.10% |
|
Vaisala-A Rg 22.09.2026 / 12:24:52 |
60.10 | 31.52% | 20.08% | 8.68% | 7.71% | 4.89% | 34.00% | 68.85% |
|
Orion-B Rg 22.09.2026 / 12:25:18 |
83.25 | 29.99% | 93.83% | 4.72% | 2.97% | 16.27% | 25.80% | 128.56% |
|
Hiab Rg-B 22.09.2026 / 12:28:34 |
64.88 | 28.29% | 24.36% | 5.15% | 1.68% | 16.63% | 28.21% | 221.18% |
|
Fortum Rg 22.09.2026 / 12:29:45 |
23.37 | 27.72% | 71.29% | -0.64% | 15.38% | 15.46% | 51.16% | 89.16% |
|
Outokumpu N 22.09.2026 / 12:28:26 |
5.390 | 18.24% | 82.41% | -0.46% | -3.41% | 7.48% | 40.51% | 33.35% |
|
Kesko-B N 22.09.2026 / 12:28:02 |
22.68 | 16.35% | 22.83% | 4.76% | 2.44% | 16.46% | 24.89% | 27.10% |
|
Metso Rg 22.09.2026 / 12:28:31 |
17.910 | 16.13% | 93.56% | 4.61% | -0.83% | 17.67% | 48.05% | 71.63% |
|
Finland 25 22.09.2026 / 12:44:47 |
20'921.09 | 14.74% | 51.72% | 3.53% | 2.55% | 2.49% | 29.76% | 50.85% |
|
Nordea Bk Rg 22.09.2026 / 12:29:46 |
18.058 | 11.56% | 71.64% | 2.58% | 3.27% | 9.17% | 29.49% | 74.87% |
|
Upm-Kymmene Corp Rg 22.09.2026 / 12:29:13 |
25.83 | 3.09% | -3.39% | -1.17% | 8.19% | 11.70% | 9.10% | -19.90% |
|
Tieto N 22.09.2026 / 12:28:06 |
18.740 | 2.95% | 10.81% | -2.09% | -2.85% | 2.46% | 20.28% | -12.77% |
|
Huhtamaki Rg 22.09.2026 / 12:28:14 |
30.56 | 1.81% | -11.22% | 0.86% | -4.86% | 16.77% | 2.00% | -1.72% |
|
Sanoma Rg 22.09.2026 / 12:21:41 |
9.820 | 1.78% | 25.89% | 1.87% | 2.45% | 10.71% | -11.69% | 51.80% |
|
Elisa-A Rg 22.09.2026 / 12:29:42 |
37.24 | -0.37% | -10.16% | -1.27% | 2.25% | 1.58% | -17.28% | -17.81% |
|
Valmet Corporat Rg 22.09.2026 / 12:24:53 |
28.39 | -0.95% | 20.36% | 1.79% | -0.53% | 34.04% | -7.93% | 27.10% |
|
Kalmar Rg-B 22.09.2026 / 12:25:13 |
39.69 | -3.61% | 22.63% | 2.03% | 1.51% | 3.25% | 10.13% | 0.00% |
|
Waertsilae Rg 22.09.2026 / 12:28:33 |
29.37 | -4.81% | 69.10% | 7.05% | -2.83% | -11.88% | 14.75% | 155.17% |
|
Konecranes Rg 22.09.2026 / 12:29:45 |
30.04 | -6.29% | 44.10% | 5.03% | 2.32% | 11.42% | 25.17% | 183.46% |
|
Mandatum Rg 22.09.2026 / 12:26:03 |
6.305 | -8.86% | 40.03% | 2.44% | -0.32% | 14.85% | 9.88% | 0.00% |
|
Sampo Rg-A 22.09.2026 / 12:29:48 |
9.396 | -9.17% | 19.57% | -0.30% | -4.40% | 2.34% | -2.15% | 26.61% |
|
Kemira N 22.09.2026 / 12:29:07 |
17.490 | -11.75% | -11.38% | 2.46% | 0.17% | 6.52% | -9.96% | 17.15% |
|
Kone-B Rg 22.09.2026 / 12:25:56 |
51.86 | -16.22% | 8.35% | 3.43% | -1.48% | 4.20% | -8.20% | 26.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 22.09.2026 / 12:29:42 |
37.24 | -0.69% |
37.60 09:00 |
37.12 12:08 |
45.26 17.03.26 |
33.68 22.07.26 |
74'263 |
|
Finland 25 22.09.2026 / 12:44:47 |
20'921.09 | 0.36% |
20'976.24 11:56 |
20'766.65 10:31 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 22.09.2026 / 12:29:45 |
23.37 | 0.69% |
24.01 09:10 |
23.35 10:58 |
25.83 10.09.26 |
18.1 03.02.26 |
288'772 |
|
Hiab Rg-B 22.09.2026 / 12:28:34 |
64.88 | 2.33% |
65.05 11:52 |
63.95 09:00 |
65.85 27.08.26 |
39.8 23.03.26 |
9'928 |
|
Huhtamaki Rg 22.09.2026 / 12:28:14 |
30.56 | 0.79% |
30.66 12:09 |
30.34 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
14'621 |
|
Kalmar Rg-B 22.09.2026 / 12:25:13 |
39.69 | 1.93% |
39.76 11:52 |
39.16 09:40 |
51.05 25.02.26 |
36.7 08.07.26 |
7'015 |
|
Kemira N 22.09.2026 / 12:29:07 |
17.490 | 1.22% |
17.525 12:07 |
17.300 09:12 |
21.42 11.02.26 |
15.295 10.06.26 |
33'246 |
|
Kesko-B N 22.09.2026 / 12:28:02 |
22.68 | 1.16% |
22.70 12:04 |
22.41 09:00 |
22.70 22.09.26 |
18.65 23.03.26 |
29'848 |
|
Kone-B Rg 22.09.2026 / 12:25:56 |
51.86 | 1.91% |
51.94 12:19 |
50.73 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
39'818 |
|
Konecranes Rg 22.09.2026 / 12:29:45 |
30.04 | 2.53% |
30.06 11:52 |
29.42 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
27'667 |
|
Lumo Kodit Rg 22.09.2026 / 12:15:40 |
7.575 | 0.73% |
7.575 12:15 |
7.448 10:28 |
10.530 08.01.26 |
6.96 08.06.26 |
22'253 |
|
Mandatum Rg 22.09.2026 / 12:26:03 |
6.305 | 0.44% |
6.330 11:59 |
6.245 09:24 |
7.455 14.04.26 |
5.355 08.07.26 |
66'226 |
|
Metso Rg 22.09.2026 / 12:28:31 |
17.910 | 2.81% |
17.975 12:14 |
17.375 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
237'176 |
|
Neste Rg 22.09.2026 / 12:28:58 |
33.83 | -1.28% |
34.82 09:10 |
33.77 12:04 |
35.09 21.09.26 |
19.2375 20.01.26 |
157'197 |
|
Nokia N 22.09.2026 / 12:29:48 |
9.420 | -1.47% |
9.600 09:00 |
9.358 10:05 |
14.995 03.06.26 |
5.122 29.01.26 |
5'446'409 |
|
Nokian Tyres Rg 22.09.2026 / 12:26:45 |
16.050 | 0.63% |
16.270 09:04 |
15.900 10:33 |
16.690 31.08.26 |
8.79 23.03.26 |
83'268 |
|
Nordea Bk Rg 22.09.2026 / 12:29:46 |
18.058 | 0.29% |
18.110 11:56 |
17.860 09:34 |
18.110 22.09.26 |
14.16 27.03.26 |
940'545 |
|
Orion-B Rg 22.09.2026 / 12:25:18 |
83.25 | 0.42% |
83.45 11:33 |
82.65 09:00 |
83.45 22.09.26 |
62.7 05.01.26 |
13'563 |
|
Outokumpu N 22.09.2026 / 12:28:26 |
5.390 | 1.89% |
5.415 12:09 |
5.245 09:19 |
6.230 03.06.26 |
4.348 23.03.26 |
256'171 |
|
Sampo Rg-A 22.09.2026 / 12:29:48 |
9.396 | 0.00% |
9.396 12:29 |
9.195 09:24 |
10.385 02.01.26 |
8.64 28.04.26 |
843'118 |
|
Sanoma Rg 22.09.2026 / 12:21:41 |
9.820 | 1.24% |
9.880 12:13 |
9.680 09:00 |
9.960 26.01.26 |
8.38 01.07.26 |
7'867 |
|
Tieto N 22.09.2026 / 12:28:06 |
18.740 | -0.64% |
18.740 11:52 |
18.420 09:01 |
21.88 02.06.26 |
15.88 17.07.26 |
34'532 |
|
Upm-Kymmene Corp Rg 22.09.2026 / 12:29:13 |
25.83 | 0.56% |
25.93 09:16 |
25.63 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
129'779 |
|
Vaisala-A Rg 22.09.2026 / 12:24:52 |
60.10 | 3.62% |
60.40 11:54 |
58.10 09:27 |
60.40 22.09.26 |
41.2 06.02.26 |
5'693 |
|
Valmet Corporat Rg 22.09.2026 / 12:24:53 |
28.39 | 0.89% |
28.44 12:21 |
27.96 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
102'381 |