×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.06.2025 - 17:30:01
- 15'321.50
- -0.37%
- -57.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.06.2025 / 17:25:00 |
46.97 | 0.00% | 0.00 | 0 | |||
|
Finland 25 30.06.2025 / 17:30:01 |
15'321.50 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 30.06.2025 / 17:25:00 |
15.890 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 30.06.2025 / 17:25:00 |
51.28 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 30.06.2025 / 17:25:00 |
30.26 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 30.06.2025 / 17:25:00 |
36.04 | 0.00% | 0.00 | 0 | |||
|
Kemira N 30.06.2025 / 17:25:00 |
19.630 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 30.06.2025 / 17:25:00 |
20.85 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 30.06.2025 / 17:25:00 |
11.010 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 30.06.2025 / 17:25:00 |
55.85 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 30.06.2025 / 17:25:00 |
67.55 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 30.06.2025 / 17:25:00 |
5.563 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 30.06.2025 / 17:25:00 |
10.945 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 30.06.2025 / 17:25:00 |
11.545 | 0.00% | 0.00 | 0 | |||
|
Nokia N 30.06.2025 / 17:25:00 |
4.403 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 30.06.2025 / 17:25:00 |
63.65 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 30.06.2025 / 17:25:00 |
3.495 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 30.06.2025 / 17:25:00 |
57.60 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 30.06.2025 / 17:25:00 |
9.104 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 30.06.2025 / 17:25:00 |
9.252 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 30.06.2025 / 17:25:00 |
16.120 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 30.06.2025 / 17:25:00 |
23.16 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 30.06.2025 / 17:25:00 |
49.45 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 30.06.2025 / 17:25:00 |
26.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 30.06.2025 / 17:25:00 |
63.65 | 48.82% | 62.08% | -0.51% | 5.38% | 27.05% | 53.71% | 49.41% |
|
Mandatum Rg 30.06.2025 / 17:25:00 |
5.563 | 24.09% | 36.68% | 2.98% | 5.96% | 8.91% | 31.70% | 0.00% |
|
Metso Rg 30.06.2025 / 17:25:00 |
10.945 | 21.61% | 19.36% | 4.04% | 2.67% | 37.24% | 8.69% | 52.56% |
|
Outokumpu N 30.06.2025 / 17:25:00 |
3.495 | 20.52% | -22.01% | 4.14% | -1.13% | 22.93% | 3.16% | -11.43% |
|
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | 19.88% | 12.02% | 3.73% | -2.22% | 24.01% | 10.36% | 49.77% |
|
Kone-B Rg 30.06.2025 / 17:25:00 |
55.85 | 18.91% | 23.67% | 1.36% | 2.27% | 15.82% | 20.47% | 23.13% |
|
Kojamo Rg 30.06.2025 / 17:25:00 |
11.010 | 17.28% | -7.56% | -3.25% | 4.26% | 25.01% | 13.59% | -32.70% |
|
Fortum Rg 30.06.2025 / 17:25:00 |
15.890 | 17.27% | 21.67% | -1.82% | 3.42% | 27.48% | 13.14% | 10.62% |
|
Waertsilae Rg 30.06.2025 / 17:25:00 |
19.970 | 16.55% | 52.15% | 2.02% | 13.43% | 38.42% | 10.09% | 168.78% |
|
Sampo Rg-A 30.06.2025 / 17:25:00 |
9.104 | 15.86% | 15.09% | -0.18% | -3.56% | 12.95% | -77.29% | -75.90% |
|
Kesko-B N 30.06.2025 / 17:25:00 |
20.85 | 14.23% | 16.35% | -0.76% | -1.09% | 14.69% | 25.23% | -7.37% |
|
Kalmar Rg-B 30.06.2025 / 17:25:00 |
36.04 | 13.49% | 0.00% | 7.33% | 16.48% | 36.05% | 0.00% | 0.00% |
|
Elisa-A Rg 30.06.2025 / 17:25:00 |
46.97 | 12.53% | 12.18% | 0.54% | 0.21% | 7.19% | 8.63% | -12.40% |
|
Valmet Corporat Rg 30.06.2025 / 17:25:00 |
26.28 | 12.40% | 0.65% | 3.06% | -8.94% | 21.61% | -3.03% | 12.36% |
|
Finland 25 30.06.2025 / 17:30:01 |
15'321.50 | 11.51% | 6.57% | 1.26% | -0.09% | 17.96% | 5.30% | 8.23% |
|
Konecranes Rg 30.06.2025 / 17:25:00 |
67.55 | 10.74% | 65.69% | 4.32% | -2.56% | 33.76% | 24.52% | 204.83% |
|
Nokia N 30.06.2025 / 17:25:00 |
4.403 | 3.26% | 44.27% | -0.45% | -4.80% | 3.59% | 19.94% | -0.82% |
|
Vaisala-A Rg 30.06.2025 / 17:25:00 |
49.45 | 2.38% | 25.51% | -0.90% | -1.49% | 20.90% | 23.63% | 21.35% |
|
Kemira N 30.06.2025 / 17:25:00 |
19.630 | 0.67% | 17.09% | 0.62% | 1.19% | 7.03% | -14.35% | 67.63% |
|
Hiab Rg-B 30.06.2025 / 17:25:00 |
51.28 | 0.58% | 679.11% | 3.09% | 7.36% | 40.52% | 9.29% | 308.89% |
|
Neste Rg 30.06.2025 / 17:25:00 |
11.545 | -4.39% | -64.16% | -1.45% | 21.96% | 56.37% | -31.87% | -72.67% |
|
Stora Enso-R N 30.06.2025 / 17:25:00 |
9.252 | -4.94% | -25.94% | -0.58% | 6.13% | 23.02% | -28.36% | -38.18% |
|
TietoEVRY N 30.06.2025 / 17:25:00 |
16.120 | -5.29% | -25.16% | 0.72% | 0.56% | 8.01% | -12.01% | -31.58% |
|
Huhtamaki Rg 30.06.2025 / 17:25:00 |
30.26 | -11.39% | -17.62% | -1.47% | -6.89% | 1.20% | -19.99% | -20.49% |
|
Upm-Kymmene Corp Rg 30.06.2025 / 17:25:00 |
23.16 | -12.89% | -32.02% | 0.63% | -3.54% | 2.82% | -29.60% | -20.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.06.2025 / 17:25:00 |
46.97 | 0.00% |
47.95 04.06.25 |
41.02 03.02.25 |
214'615 | ||
|
Finland 25 30.06.2025 / 17:30:01 |
15'321.50 | 0.00% |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|||
|
Fortum Rg 30.06.2025 / 17:25:00 |
15.890 | 0.00% |
16.215 16.06.25 |
12.25 09.04.25 |
365'057 | ||
|
Hiab Rg-B 30.06.2025 / 17:25:00 |
51.28 | 0.00% |
54.25 16.06.25 |
34.42 09.04.25 |
59'954 | ||
|
Huhtamaki Rg 30.06.2025 / 17:25:00 |
30.26 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
255'804 | ||
|
Kalmar Rg-B 30.06.2025 / 17:25:00 |
36.04 | 0.00% |
36.68 18.02.25 |
24.42 09.04.25 |
39'031 | ||
|
Kemira N 30.06.2025 / 17:25:00 |
19.630 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
40'322 | ||
|
Kesko-B N 30.06.2025 / 17:25:00 |
20.85 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
99'835 | ||
|
Kojamo Rg 30.06.2025 / 17:25:00 |
11.010 | 0.00% |
11.480 24.06.25 |
8.22 19.03.25 |
307'329 | ||
|
Kone-B Rg 30.06.2025 / 17:25:00 |
55.85 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
251'156 | ||
|
Konecranes Rg 30.06.2025 / 17:25:00 |
67.55 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
56'946 | ||
|
Mandatum Rg 30.06.2025 / 17:25:00 |
5.563 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
332'740 | ||
|
Metso Rg 30.06.2025 / 17:25:00 |
10.945 | 0.00% |
11.330 18.03.25 |
7.487 09.04.25 |
530'305 | ||
|
Neste Rg 30.06.2025 / 17:25:00 |
11.545 | 0.00% |
13.315 08.01.25 |
6.79 09.04.25 |
424'612 | ||
|
Nokia N 30.06.2025 / 17:25:00 |
4.403 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
3'834'560 | ||
|
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
1'945'327 | ||
|
Orion-B Rg 30.06.2025 / 17:25:00 |
63.65 | 0.00% |
64.28 23.06.25 |
42.82 02.01.25 |
113'090 | ||
|
Outokumpu N 30.06.2025 / 17:25:00 |
3.495 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
305'273 | ||
|
Qt Group Rg 30.06.2025 / 17:25:00 |
57.60 | 0.00% |
92.05 21.02.25 |
53.65 23.06.25 |
23'709 | ||
|
Sampo Rg-A 30.06.2025 / 17:25:00 |
9.104 | 0.00% |
9.162 30.06.25 |
7.922 07.04.25 |
2'528'156 | ||
|
Stora Enso-R N 30.06.2025 / 17:25:00 |
9.252 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
1'343'276 | ||
|
TietoEVRY N 30.06.2025 / 17:25:00 |
16.120 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
134'053 | ||
|
Upm-Kymmene Corp Rg 30.06.2025 / 17:25:00 |
23.16 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
599'702 | ||
|
Vaisala-A Rg 30.06.2025 / 17:25:00 |
49.45 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
6'214 | ||
|
Valmet Corporat Rg 30.06.2025 / 17:25:00 |
26.28 | 0.00% |
30.03 05.06.25 |
21.03 07.04.25 |
222'613 |