×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 14.02.2025 - 11:57:11
- 15'084.06
- 0.42%
- 62.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cargotec Rg-B 14.02.2025 / 11:41:28 |
48.00 | 1.72% | 0.81 | 48.00 | 48.03 | 18'108 | |
Elisa-A Rg 14.02.2025 / 11:41:38 |
42.25 | -0.12% | -0.05 | 42.24 | 42.26 | 14'526 | |
Finland 25 14.02.2025 / 11:57:12 |
15'084.06 | 0.42% | 62.42 | 0 | |||
Fiskars N 14.02.2025 / 11:34:07 |
15.520 | 0.91% | 0.14 | 15.480 | 15.520 | 426 | |
Fortum Rg 14.02.2025 / 11:41:50 |
14.330 | 0.51% | 0.07 | 14.325 | 14.335 | 266'500 | |
Huhtamaki Rg 14.02.2025 / 11:42:12 |
38.32 | 6.03% | 2.18 | 38.30 | 38.32 | 160'612 | |
Kemira N 14.02.2025 / 11:41:51 |
21.28 | -0.75% | -0.16 | 21.26 | 21.30 | 24'001 | |
Kesko-B N 14.02.2025 / 11:40:46 |
17.780 | 0.97% | 0.17 | 17.770 | 17.785 | 57'774 | |
Kojamo Rg 14.02.2025 / 11:41:33 |
9.320 | -0.90% | -0.09 | 9.310 | 9.325 | 47'061 | |
Kone-B Rg 14.02.2025 / 11:38:39 |
53.00 | 0.00% | 0.00 | 52.98 | 53.00 | 46'512 | |
Konecranes Rg 14.02.2025 / 11:41:42 |
70.33 | 0.75% | 0.53 | 70.30 | 70.35 | 28'200 | |
Mandatum Rg 14.02.2025 / 11:40:02 |
5.247 | -0.63% | -0.03 | 5.244 | 5.248 | 238'268 | |
Metsa Board-B N 14.02.2025 / 11:40:58 |
4.394 | 3.10% | 0.13 | 4.392 | 4.402 | 56'574 | |
Metso Rg 14.02.2025 / 11:42:03 |
10.720 | 1.56% | 0.17 | 10.720 | 10.725 | 509'847 | |
Neste Rg 14.02.2025 / 11:41:53 |
10.510 | 2.84% | 0.29 | 10.505 | 10.515 | 369'931 | |
Nokia N 14.02.2025 / 11:42:03 |
4.774 | -0.14% | -0.01 | 4.773 | 4.774 | 1'676'789 | |
Nordea Bk Rg 14.02.2025 / 11:40:04 |
11.825 | -0.25% | -0.03 | 11.825 | 11.830 | 564'219 | |
Orion-B Rg 14.02.2025 / 11:41:53 |
51.90 | -0.57% | -0.30 | 51.88 | 51.94 | 16'778 | |
Outokumpu N 14.02.2025 / 11:41:41 |
3.467 | 1.63% | 0.06 | 3.466 | 3.468 | 442'386 | |
Qt Group Rg 14.02.2025 / 11:39:28 |
88.20 | -0.51% | -0.45 | 88.10 | 88.30 | 14'404 | |
Sampo Rg-A 14.02.2025 / 11:42:11 |
7.952 | -0.81% | -0.07 | 7.950 | 7.954 | 394'350 | |
Stora Enso-R N 14.02.2025 / 11:42:11 |
11.090 | 2.83% | 0.31 | 11.085 | 11.095 | 279'092 | |
TietoEVRY N 14.02.2025 / 11:41:23 |
17.880 | -6.44% | -1.23 | 17.880 | 17.890 | 243'443 | |
Upm-Kymmene Corp Rg 14.02.2025 / 11:41:37 |
29.23 | 2.69% | 0.77 | 29.22 | 29.24 | 231'121 | |
Valmet Corporat Rg 14.02.2025 / 11:40:52 |
28.02 | -0.78% | -0.22 | 27.99 | 28.03 | 252'250 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Qt Group Rg 14.02.2025 / 11:39:28 |
88.20 | 32.02% | 37.44% | 11.50% | 13.00% | 32.04% | 15.40% | -12.23% |
Orion-B Rg 14.02.2025 / 11:41:53 |
51.90 | 22.05% | 32.93% | -0.84% | 4.95% | 14.95% | 29.81% | 50.74% |
Valmet Corporat Rg 14.02.2025 / 11:40:52 |
28.02 | 20.79% | 8.16% | 6.34% | 9.97% | 28.62% | 8.22% | -13.21% |
Mandatum Rg 14.02.2025 / 11:40:02 |
5.247 | 17.78% | 29.73% | 8.52% | 15.88% | 24.28% | 27.46% | 0.00% |
Outokumpu N 14.02.2025 / 11:41:41 |
3.467 | 17.62% | -23.89% | 8.94% | 17.87% | 8.09% | -17.37% | -41.71% |
Metso Rg 14.02.2025 / 11:42:03 |
10.720 | 17.28% | 15.10% | 11.50% | 18.00% | 31.76% | 3.13% | 17.02% |
Konecranes Rg 14.02.2025 / 11:41:42 |
70.33 | 14.43% | 71.20% | 11.63% | 14.21% | 10.66% | 45.93% | 106.81% |
Nordea Bk Rg 14.02.2025 / 11:40:04 |
11.825 | 13.01% | 5.60% | 1.90% | 5.75% | 11.32% | 7.74% | 12.16% |
Kone-B Rg 14.02.2025 / 11:38:39 |
53.00 | 12.84% | 17.36% | 6.61% | 13.49% | 8.23% | 12.77% | -5.93% |
TietoEVRY N 14.02.2025 / 11:41:23 |
17.880 | 12.28% | -11.28% | -3.04% | 3.05% | 6.75% | -18.99% | -27.81% |
Nokia N 14.02.2025 / 11:42:03 |
4.774 | 12.11% | 56.63% | 2.64% | 8.43% | 19.50% | 45.11% | -4.47% |
Waertsilae Rg 14.02.2025 / 11:41:50 |
19.175 | 11.45% | 45.50% | 1.35% | 7.38% | 7.33% | 30.93% | 83.19% |
Stora Enso-R N 14.02.2025 / 11:42:11 |
11.090 | 10.81% | -13.67% | 5.47% | 10.84% | 19.22% | -0.98% | -42.36% |
Kemira N 14.02.2025 / 11:41:51 |
21.28 | 9.95% | 27.89% | -0.93% | 4.01% | 11.88% | 29.25% | 67.89% |
Finland 25 14.02.2025 / 11:57:12 |
15'084.06 | 9.78% | 4.48% | 2.69% | 6.27% | 9.25% | 6.26% | -9.34% |
Upm-Kymmene Corp Rg 14.02.2025 / 11:41:37 |
29.23 | 7.09% | -16.43% | 5.41% | 8.26% | 14.22% | 1.11% | -14.00% |
Huhtamaki Rg 14.02.2025 / 11:42:12 |
38.32 | 5.83% | -1.61% | 9.18% | 11.20% | 14.59% | 0.52% | -2.06% |
Fortum Rg 14.02.2025 / 11:41:50 |
14.330 | 5.22% | 9.17% | 1.96% | 5.14% | 1.02% | 28.64% | -42.28% |
Fiskars N 14.02.2025 / 11:34:07 |
15.520 | 3.78% | -14.32% | -0.77% | 5.87% | 2.11% | -5.71% | -34.27% |
Elisa-A Rg 14.02.2025 / 11:41:38 |
42.25 | 1.34% | 1.03% | 0.26% | -1.97% | -3.19% | -0.13% | -18.53% |
Metsa Board-B N 14.02.2025 / 11:40:58 |
4.394 | 0.57% | -40.52% | 0.32% | -0.81% | 0.27% | -35.00% | -55.72% |
Kojamo Rg 14.02.2025 / 11:41:33 |
9.320 | 0.19% | -21.03% | -4.41% | -1.84% | -0.75% | -10.36% | -54.26% |
Kesko-B N 14.02.2025 / 11:40:46 |
17.780 | -3.52% | -1.73% | 1.37% | -0.36% | -7.03% | -0.84% | -34.54% |
Cargotec Rg-B 14.02.2025 / 11:41:28 |
48.00 | -7.44% | 616.96% | 1.05% | 2.81% | -10.92% | 55.07% | 136.93% |
Neste Rg 14.02.2025 / 11:41:53 |
10.510 | -15.36% | -68.27% | -10.78% | -16.92% | -26.32% | -61.97% | -73.08% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cargotec Rg-B 14.02.2025 / 11:41:28 |
48.00 | 1.72% |
48.07 10:59 |
46.00 09:00 |
53.15 08.01.25 |
45.01 13.02.25 |
18'108 |
Elisa-A Rg 14.02.2025 / 11:41:38 |
42.25 | -0.12% |
42.30 09:02 |
42.10 09:21 |
43.90 30.01.25 |
41.02 03.02.25 |
14'526 |
Finland 25 14.02.2025 / 11:57:12 |
15'084.06 | 0.42% |
15'091.30 11:23 |
14'968.70 09:10 |
15'091.30 14.02.25 |
13740.0237 02.01.25 |
|
Fiskars N 14.02.2025 / 11:34:07 |
15.520 | 0.91% |
15.520 11:34 |
15.340 10:09 |
15.720 12.02.25 |
14.46 16.01.25 |
426 |
Fortum Rg 14.02.2025 / 11:41:50 |
14.330 | 0.51% |
14.415 10:24 |
14.260 09:07 |
14.540 11.02.25 |
13.225 20.01.25 |
266'500 |
Huhtamaki Rg 14.02.2025 / 11:42:12 |
38.32 | 6.03% |
38.52 09:05 |
37.00 09:02 |
38.52 14.02.25 |
32.9 13.01.25 |
160'612 |
Kemira N 14.02.2025 / 11:41:51 |
21.28 | -0.75% |
21.38 09:01 |
21.12 10:40 |
21.86 10.02.25 |
19.51 08.01.25 |
24'001 |
Kesko-B N 14.02.2025 / 11:40:46 |
17.780 | 0.97% |
17.920 10:29 |
17.605 09:01 |
18.635 29.01.25 |
17.13 05.02.25 |
57'774 |
Kojamo Rg 14.02.2025 / 11:41:33 |
9.320 | -0.90% |
9.390 10:20 |
9.220 09:10 |
10.070 30.01.25 |
8.81 10.01.25 |
47'061 |
Kone-B Rg 14.02.2025 / 11:38:39 |
53.00 | 0.00% |
53.14 09:00 |
52.72 09:12 |
53.14 13.02.25 |
45.42 13.01.25 |
46'512 |
Konecranes Rg 14.02.2025 / 11:41:42 |
70.33 | 0.75% |
70.35 11:40 |
68.60 09:38 |
70.35 14.02.25 |
56.325 03.02.25 |
28'200 |
Mandatum Rg 14.02.2025 / 11:40:02 |
5.247 | -0.63% |
5.286 10:00 |
5.176 09:02 |
5.404 13.02.25 |
4.386 09.01.25 |
238'268 |
Metsa Board-B N 14.02.2025 / 11:40:58 |
4.394 | 3.10% |
4.404 11:26 |
4.262 09:02 |
4.834 31.01.25 |
4.028 11.02.25 |
56'574 |
Metso Rg 14.02.2025 / 11:42:03 |
10.720 | 1.56% |
10.745 11:32 |
10.520 09:10 |
10.745 14.02.25 |
8.598 13.01.25 |
509'847 |
Neste Rg 14.02.2025 / 11:41:53 |
10.510 | 2.84% |
10.773 10:14 |
10.220 09:00 |
13.315 08.01.25 |
9.772 13.02.25 |
369'931 |
Nokia N 14.02.2025 / 11:42:03 |
4.774 | -0.14% |
4.782 11:19 |
4.742 09:02 |
4.794 13.02.25 |
4.26 02.01.25 |
1'676'789 |
Nordea Bk Rg 14.02.2025 / 11:40:04 |
11.825 | -0.25% |
11.855 09:00 |
11.790 09:43 |
11.870 13.02.25 |
10.455 02.01.25 |
564'219 |
Orion-B Rg 14.02.2025 / 11:41:53 |
51.90 | -0.57% |
52.34 09:01 |
51.86 11:39 |
53.10 31.01.25 |
42.82 02.01.25 |
16'778 |
Outokumpu N 14.02.2025 / 11:41:41 |
3.467 | 1.63% |
3.472 11:22 |
3.422 10:21 |
3.472 14.02.25 |
2.854 08.01.25 |
442'386 |
Qt Group Rg 14.02.2025 / 11:39:28 |
88.20 | -0.51% |
89.55 09:04 |
86.80 09:09 |
89.80 13.02.25 |
63.2 03.01.25 |
14'404 |
Sampo Rg-A 14.02.2025 / 11:42:11 |
7.952 | -0.81% |
8.038 09:00 |
7.952 11:40 |
41.27 07.02.25 |
7.938 12.02.25 |
394'350 |
Stora Enso-R N 14.02.2025 / 11:42:11 |
11.090 | 2.83% |
11.095 11:28 |
10.700 09:00 |
11.095 14.02.25 |
9.534 13.01.25 |
279'092 |
TietoEVRY N 14.02.2025 / 11:41:23 |
17.880 | -6.44% |
17.910 11:33 |
17.210 09:55 |
19.140 13.02.25 |
17.14 14.01.25 |
243'443 |
Upm-Kymmene Corp Rg 14.02.2025 / 11:41:37 |
29.23 | 2.69% |
29.26 11:33 |
28.35 09:02 |
29.26 14.02.25 |
26.505 14.01.25 |
231'121 |
Valmet Corporat Rg 14.02.2025 / 11:40:52 |
28.02 | -0.78% |
28.25 10:13 |
27.75 09:00 |
28.64 13.02.25 |
23.51 02.01.25 |
252'250 |