×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.05.2026 - 11:54:33
- 20'354.70
- 1.14%
- 229.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.05.2026 / 11:36:59 |
40.86 | -0.27% | -0.11 | 40.84 | 40.86 | 26'958 | |
|
Finland 25 13.05.2026 / 11:54:34 |
20'354.70 | 1.14% | 229.98 | 0 | |||
|
Fortum Rg 13.05.2026 / 11:39:19 |
20.34 | 0.64% | 0.13 | 20.33 | 20.35 | 114'553 | |
|
Hiab Rg-B 13.05.2026 / 11:39:00 |
51.35 | 0.10% | 0.05 | 51.30 | 51.40 | 17'603 | |
|
Huhtamaki Rg 13.05.2026 / 11:35:59 |
26.98 | -0.37% | -0.10 | 26.96 | 27.00 | 27'553 | |
|
Kalmar Rg-B 13.05.2026 / 11:34:23 |
39.79 | -0.82% | -0.33 | 39.76 | 39.80 | 15'767 | |
|
Kemira N 13.05.2026 / 11:32:09 |
17.395 | 0.55% | 0.10 | 17.380 | 17.410 | 22'246 | |
|
Kesko-B N 13.05.2026 / 11:38:54 |
20.31 | 0.40% | 0.08 | 20.30 | 20.32 | 18'555 | |
|
Kone-B Rg 13.05.2026 / 11:38:38 |
50.26 | -0.48% | -0.24 | 50.22 | 50.28 | 195'162 | |
|
Konecranes Rg 13.05.2026 / 11:39:32 |
26.64 | -0.08% | -0.02 | 26.62 | 26.66 | 93'385 | |
|
Lumo Kodit Rg 13.05.2026 / 11:39:07 |
7.320 | -0.75% | -0.06 | 7.310 | 7.325 | 43'388 | |
|
Mandatum Rg 13.05.2026 / 11:39:25 |
5.670 | -13.14% | -0.86 | 5.665 | 5.675 | 402'732 | |
|
Metso Rg 13.05.2026 / 11:37:51 |
15.010 | 0.33% | 0.05 | 15.000 | 15.020 | 335'678 | |
|
Neste Rg 13.05.2026 / 11:39:29 |
29.01 | 0.66% | 0.19 | 28.99 | 29.02 | 229'483 | |
|
Nokia N 13.05.2026 / 11:38:53 |
11.770 | 6.42% | 0.71 | 11.765 | 11.770 | 2'617'954 | |
|
Nordea Bk Rg 13.05.2026 / 11:38:08 |
15.363 | -0.73% | -0.11 | 15.360 | 15.365 | 512'492 | |
|
Orion-B Rg 13.05.2026 / 11:38:46 |
67.60 | 0.45% | 0.30 | 67.50 | 67.60 | 14'315 | |
|
Outokumpu N 13.05.2026 / 11:39:01 |
5.550 | 0.73% | 0.04 | 5.545 | 5.555 | 251'427 | |
|
Sampo Rg-A 13.05.2026 / 11:39:12 |
8.898 | -0.45% | -0.04 | 8.896 | 8.900 | 435'117 | |
|
Sanoma Rg 13.05.2026 / 11:36:06 |
8.855 | -0.17% | -0.02 | 8.700 | 8.870 | 17'886 | |
|
Stora Enso-R N 13.05.2026 / 11:38:13 |
9.465 | -0.33% | -0.03 | 9.460 | 9.470 | 141'989 | |
|
Tieto N 13.05.2026 / 11:36:32 |
19.570 | 0.77% | 0.15 | 19.550 | 19.570 | 23'727 | |
|
Upm-Kymmene Corp Rg 13.05.2026 / 11:39:07 |
25.06 | -0.42% | -0.11 | 25.04 | 25.06 | 76'405 | |
|
Vaisala-A Rg 13.05.2026 / 11:16:10 |
51.15 | 0.69% | 0.35 | 51.10 | 51.30 | 1'571 | |
|
Valmet Corporat Rg 13.05.2026 / 11:38:04 |
22.36 | 0.27% | 0.06 | 22.36 | 22.38 | 36'959 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 13.05.2026 / 11:38:53 |
11.770 | 98.28% | 159.38% | 3.65% | 38.37% | 87.54% | 157.89% | 193.95% |
|
Neste Rg 13.05.2026 / 11:39:29 |
29.01 | 48.40% | 138.67% | 3.90% | 18.99% | 38.47% | 203.52% | -25.80% |
|
Outokumpu N 13.05.2026 / 11:39:01 |
5.550 | 23.16% | 90.00% | -6.96% | 7.45% | 8.50% | 64.44% | -1.25% |
|
Vaisala-A Rg 13.05.2026 / 11:16:10 |
51.15 | 15.19% | 5.18% | 0.10% | 7.35% | 10.24% | 5.90% | 22.41% |
|
Waertsilae Rg 13.05.2026 / 11:39:16 |
34.74 | 12.52% | 99.88% | -5.98% | -1.53% | -4.93% | 94.98% | 212.22% |
|
Finland 25 13.05.2026 / 11:54:34 |
20'354.70 | 11.64% | 46.47% | -1.70% | 2.78% | 5.65% | 34.63% | 37.03% |
|
Fortum Rg 13.05.2026 / 11:39:19 |
20.34 | 11.21% | 49.15% | -3.60% | -7.71% | 1.55% | 40.42% | 46.72% |
|
Elisa-A Rg 13.05.2026 / 11:36:59 |
40.86 | 8.85% | -1.84% | -1.02% | -0.66% | -3.36% | -7.97% | -26.39% |
|
Tieto N 13.05.2026 / 11:36:32 |
19.570 | 6.00% | 14.10% | -2.15% | 7.03% | 1.61% | 20.21% | -27.59% |
|
Orion-B Rg 13.05.2026 / 11:38:46 |
67.60 | 5.53% | 57.35% | -4.76% | -7.68% | -2.17% | 24.15% | 59.18% |
|
Kesko-B N 13.05.2026 / 11:38:54 |
20.31 | 4.98% | 10.83% | -2.92% | 2.01% | -3.38% | 0.15% | 6.06% |
|
Hiab Rg-B 13.05.2026 / 11:39:00 |
51.35 | 3.80% | 0.63% | 0.98% | 11.05% | 6.14% | 9.39% | 88.26% |
|
Upm-Kymmene Corp Rg 13.05.2026 / 11:39:07 |
25.06 | 1.02% | -5.32% | -2.83% | -4.50% | -7.49% | -0.04% | -14.75% |
|
Metso Rg 13.05.2026 / 11:37:51 |
15.010 | -0.27% | 66.22% | -2.34% | -6.71% | -9.55% | 41.84% | 40.14% |
|
Kalmar Rg-B 13.05.2026 / 11:34:23 |
39.79 | -0.69% | 26.34% | -5.04% | -17.55% | -18.73% | 30.29% | 0.00% |
|
Nordea Bk Rg 13.05.2026 / 11:38:08 |
15.363 | -4.12% | 47.52% | -3.53% | -4.99% | -8.31% | 22.56% | 63.10% |
|
Mandatum Rg 13.05.2026 / 11:39:25 |
5.670 | -5.23% | 45.61% | -15.18% | -23.27% | -22.41% | -3.67% | 0.00% |
|
Sanoma Rg 13.05.2026 / 11:36:06 |
8.855 | -6.93% | 15.12% | -2.05% | -3.54% | -1.61% | -8.81% | 18.58% |
|
Huhtamaki Rg 13.05.2026 / 11:35:59 |
26.98 | -9.07% | -20.70% | -3.99% | -5.37% | -13.53% | -20.74% | -18.36% |
|
Stora Enso-R N 13.05.2026 / 11:38:13 |
9.465 | -11.36% | -2.44% | -2.72% | -7.34% | -16.66% | 3.33% | -18.87% |
|
Kemira N 13.05.2026 / 11:32:09 |
17.395 | -11.64% | -11.28% | -2.33% | -9.73% | -12.37% | -10.70% | 11.76% |
|
Sampo Rg-A 13.05.2026 / 11:39:12 |
8.898 | -13.60% | 13.74% | -0.98% | -5.09% | -1.68% | -2.96% | 7.38% |
|
Konecranes Rg 13.05.2026 / 11:39:32 |
26.64 | -14.73% | 31.11% | -4.86% | -11.85% | -72.80% | -59.30% | -32.42% |
|
Kone-B Rg 13.05.2026 / 11:38:38 |
50.26 | -16.86% | 7.52% | -4.95% | -12.56% | -21.44% | -8.05% | -2.02% |
|
Valmet Corporat Rg 13.05.2026 / 11:38:04 |
22.36 | -21.51% | -4.62% | -1.84% | -10.95% | -21.20% | -22.87% | -24.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.05.2026 / 11:36:59 |
40.86 | -0.27% |
41.06 09:48 |
40.68 09:02 |
45.26 17.03.26 |
34.48 30.01.26 |
26'958 |
|
Finland 25 13.05.2026 / 11:54:34 |
20'354.70 | 1.14% |
20'460.83 10:44 |
20'124.72 09:00 |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 13.05.2026 / 11:39:19 |
20.34 | 0.64% |
20.51 09:32 |
20.29 09:04 |
22.90 07.04.26 |
18.1 03.02.26 |
114'553 |
|
Hiab Rg-B 13.05.2026 / 11:39:00 |
51.35 | 0.10% |
51.83 09:00 |
51.35 11:35 |
54.30 27.04.26 |
39.8 23.03.26 |
17'603 |
|
Huhtamaki Rg 13.05.2026 / 11:35:59 |
26.98 | -0.37% |
27.30 09:00 |
26.90 10:21 |
32.14 24.02.26 |
26.4 23.03.26 |
27'553 |
|
Kalmar Rg-B 13.05.2026 / 11:34:23 |
39.79 | -0.82% |
40.12 09:03 |
39.69 11:03 |
51.05 25.02.26 |
39.69 13.05.26 |
15'767 |
|
Kemira N 13.05.2026 / 11:32:09 |
17.395 | 0.55% |
17.440 09:03 |
17.320 09:29 |
21.42 11.02.26 |
17.03 29.04.26 |
22'246 |
|
Kesko-B N 13.05.2026 / 11:38:54 |
20.31 | 0.40% |
20.38 09:23 |
20.26 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
18'555 |
|
Kone-B Rg 13.05.2026 / 11:38:38 |
50.26 | -0.48% |
50.74 09:00 |
50.10 11:37 |
64.42 24.02.26 |
50.1 13.05.26 |
195'162 |
|
Konecranes Rg 13.05.2026 / 11:39:32 |
26.64 | -0.08% |
26.92 09:00 |
26.62 11:34 |
34.57 04.02.26 |
25.72 29.04.26 |
93'385 |
|
Lumo Kodit Rg 13.05.2026 / 11:39:07 |
7.320 | -0.75% |
7.428 09:00 |
7.318 11:36 |
10.530 08.01.26 |
7.3175 13.05.26 |
43'388 |
|
Mandatum Rg 13.05.2026 / 11:39:25 |
5.670 | -13.14% |
5.760 09:04 |
5.605 09:00 |
7.455 14.04.26 |
5.605 13.05.26 |
402'732 |
|
Metso Rg 13.05.2026 / 11:37:51 |
15.010 | 0.33% |
15.210 09:00 |
14.910 10:04 |
17.910 27.02.26 |
13.515 23.03.26 |
335'678 |
|
Neste Rg 13.05.2026 / 11:39:29 |
29.01 | 0.66% |
29.34 09:16 |
28.90 10:28 |
31.00 04.05.26 |
19.2375 20.01.26 |
229'483 |
|
Nokia N 13.05.2026 / 11:38:53 |
11.770 | 6.42% |
11.870 10:44 |
11.350 09:00 |
11.925 05.05.26 |
5.122 29.01.26 |
2'617'954 |
|
Nordea Bk Rg 13.05.2026 / 11:38:08 |
15.363 | -0.73% |
15.625 09:03 |
15.363 11:38 |
17.110 04.02.26 |
14.16 27.03.26 |
512'492 |
|
Orion-B Rg 13.05.2026 / 11:38:46 |
67.60 | 0.45% |
67.95 09:51 |
67.20 09:06 |
75.25 20.04.26 |
62.7 05.01.26 |
14'315 |
|
Outokumpu N 13.05.2026 / 11:39:01 |
5.550 | 0.73% |
5.575 09:04 |
5.475 09:00 |
6.043 06.05.26 |
4.348 23.03.26 |
251'427 |
|
Sampo Rg-A 13.05.2026 / 11:39:12 |
8.898 | -0.45% |
8.965 09:00 |
8.898 11:38 |
10.385 02.01.26 |
8.64 28.04.26 |
435'117 |
|
Sanoma Rg 13.05.2026 / 11:36:06 |
8.855 | -0.17% |
8.950 10:04 |
8.845 09:19 |
9.960 26.01.26 |
8.67 02.04.26 |
17'886 |
|
Stora Enso-R N 13.05.2026 / 11:38:13 |
9.465 | -0.33% |
9.622 09:00 |
9.404 10:22 |
12.260 12.02.26 |
9.266 23.03.26 |
141'989 |
|
Tieto N 13.05.2026 / 11:36:32 |
19.570 | 0.77% |
19.575 11:31 |
19.330 09:06 |
20.16 06.05.26 |
16.675 11.02.26 |
23'727 |
|
Upm-Kymmene Corp Rg 13.05.2026 / 11:39:07 |
25.06 | -0.42% |
25.33 09:01 |
24.99 09:55 |
27.94 12.02.26 |
23.05 20.01.26 |
76'405 |
|
Vaisala-A Rg 13.05.2026 / 11:16:10 |
51.15 | 0.69% |
51.50 10:14 |
51.00 09:19 |
51.70 11.05.26 |
41.2 06.02.26 |
1'571 |
|
Valmet Corporat Rg 13.05.2026 / 11:38:04 |
22.36 | 0.27% |
22.52 09:03 |
22.30 10:51 |
30.38 04.02.26 |
21.56 30.04.26 |
36'959 |