×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 11.08.2026 - 17:30:09
  • 19'629.36
  • 0.40%
  • 78.91
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
11.08.2026 / 17:25:00
35.10 0.00% 0.00 0
Finland 25
11.08.2026 / 17:30:09
19'629.36 0.00% 0.00 0
Fortum Rg
11.08.2026 / 17:25:00
19.845 0.00% 0.00 0
Hiab Rg-B
11.08.2026 / 17:24:53
61.90 0.00% 0.00 0
Huhtamaki Rg
11.08.2026 / 17:25:00
31.49 0.00% 0.00 0
Kalmar Rg-B
11.08.2026 / 17:25:00
38.34 0.00% 0.00 0
Kemira N
11.08.2026 / 17:25:00
17.410 0.00% 0.00 0
Kesko-B N
11.08.2026 / 17:25:00
21.43 0.00% 0.00 0
Kone-B Rg
11.08.2026 / 17:24:59
51.40 0.00% 0.00 0
Konecranes Rg
11.08.2026 / 17:25:00
27.86 0.00% 0.00 0
Lumo Kodit Rg
11.08.2026 / 17:25:00
8.070 0.00% 0.00 0
Mandatum Rg
11.08.2026 / 17:24:54
5.905 0.00% 0.00 0
Metso Rg
11.08.2026 / 17:25:00
16.770 0.00% 0.00 0
Neste Rg
11.08.2026 / 17:25:00
29.55 0.00% 0.00 0
Nokia N
11.08.2026 / 17:25:00
8.218 0.00% 0.00 0
Nokian Tyres Rg
11.08.2026 / 17:25:00
14.600 0.00% 0.00 0
Nordea Bk Rg
11.08.2026 / 17:25:00
17.345 0.00% 0.00 0
Orion-B Rg
11.08.2026 / 17:25:00
79.55 0.00% 0.00 0
Outokumpu N
11.08.2026 / 17:25:00
5.735 0.00% 0.00 0
Sampo Rg-A
11.08.2026 / 17:25:00
9.465 0.00% 0.00 0
Sanoma Rg
11.08.2026 / 17:25:00
9.210 0.00% 0.00 0
Tieto N
11.08.2026 / 17:25:00
18.720 0.00% 0.00 0
Upm-Kymmene Corp Rg
11.08.2026 / 17:25:00
23.18 0.00% 0.00 0
Vaisala-A Rg
11.08.2026 / 17:25:00
56.90 0.00% 0.00 0
Valmet Corporat Rg
11.08.2026 / 17:25:00
27.10 0.00% 0.00 0
Finland 25
19'629.36
0.00%
Elisa-A Rg
35.10
0.00%
Fortum Rg
19.845
0.00%
Hiab Rg-B
61.90
0.00%
Huhtamaki Rg
31.49
0.00%
Kalmar Rg-B
38.34
0.00%
Kemira N
17.410
0.00%
Kesko-B N
21.43
0.00%
Kone-B Rg
51.40
0.00%
Konecranes Rg
27.86
0.00%
Lumo Kodit Rg
8.070
0.00%
Mandatum Rg
5.905
0.00%
Metso Rg
16.770
0.00%
Neste Rg
29.55
0.00%
Nokia N
8.218
0.00%
Nokian Tyres Rg
14.600
0.00%
Nordea Bk Rg
17.345
0.00%
Orion-B Rg
79.55
0.00%
Outokumpu N
5.735
0.00%
Sampo Rg-A
9.465
0.00%
Sanoma Rg
9.210
0.00%
Tieto N
18.720
0.00%
Upm-Kymmene Corp Rg
23.18
0.00%
Vaisala-A Rg
56.90
0.00%
Valmet Corporat Rg
27.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokian Tyres Rg
11.08.2026 / 17:25:00 		14.600 54.01% 98.34% -3.60% 11.20% 40.93% 87.78% 0.00%
Neste Rg
11.08.2026 / 17:25:00 		29.55 52.16% 144.72% 1.63% -4.46% 2.82% 104.96% -9.98%
Nokia N
11.08.2026 / 17:25:00 		8.218 47.33% 92.73% -4.64% -19.75% -28.94% 130.78% 132.74%
Vaisala-A Rg
11.08.2026 / 17:25:00 		56.90 29.02% 17.81% 1.07% 7.56% 12.90% 20.30% 57.40%
Outokumpu N
11.08.2026 / 17:25:00 		5.735 28.19% 97.76% 8.46% 3.80% 3.99% 65.42% 28.82%
Hiab Rg-B
11.08.2026 / 17:24:53 		61.90 25.25% 21.42% 0.16% 17.79% 24.60% 4.78% 192.53%
Orion-B Rg
11.08.2026 / 17:25:00 		79.55 24.74% 85.99% -1.24% 17.76% 11.73% 19.31% 123.27%
Metso Rg
11.08.2026 / 17:25:00 		16.770 11.80% 86.33% 0.48% 7.78% 11.43% 49.33% 62.66%
Kesko-B N
11.08.2026 / 17:25:00 		21.43 11.21% 17.41% 0.42% 8.92% 2.44% 12.49% 21.42%
Fortum Rg
11.08.2026 / 17:25:00 		19.845 9.20% 46.46% 1.95% -2.43% -5.07% 25.58% 67.72%
Finland 25
11.08.2026 / 17:30:09 		19'629.36 7.66% 42.86% -1.24% -2.02% -4.62% 25.78% 43.55%
Nordea Bk Rg
11.08.2026 / 17:25:00 		17.345 7.47% 65.35% -2.23% 2.59% 9.57% 30.83% 69.25%
Huhtamaki Rg
11.08.2026 / 17:25:00 		31.49 5.74% -7.79% 0.16% 20.70% 17.15% 2.91% 3.18%
Tieto N
11.08.2026 / 17:25:00 		18.720 2.18% 9.99% -0.58% 4.46% -8.15% 24.55% -15.71%
Sanoma Rg
11.08.2026 / 17:25:00 		9.210 -3.36% 19.53% 1.77% 5.26% 1.21% -9.35% 26.16%
Waertsilae Rg
11.08.2026 / 17:25:00 		29.32 -3.68% 71.11% -2.10% -2.95% -12.97% 21.28% 161.32%
Valmet Corporat Rg
11.08.2026 / 17:25:00 		27.10 -4.61% 15.91% 0.44% 25.87% 18.24% -12.86% 17.42%
Kalmar Rg-B
11.08.2026 / 17:25:00 		38.34 -5.10% 20.74% -2.04% 1.75% -3.28% -6.24% 0.00%
Elisa-A Rg
11.08.2026 / 17:25:00 		35.10 -6.75% -15.91% 0.63% -5.29% -16.23% -20.37% -24.87%
Upm-Kymmene Corp Rg
11.08.2026 / 17:25:00 		23.18 -6.97% -12.81% -2.05% -0.62% -9.86% -3.80% -21.47%
Sampo Rg-A
11.08.2026 / 17:25:00 		9.465 -8.51% 20.45% 0.76% -1.73% 2.35% -2.36% 26.33%
Konecranes Rg
11.08.2026 / 17:25:00 		27.86 -10.90% 37.02% -0.64% 3.57% 4.34% 12.49% 170.31%
Kemira N
11.08.2026 / 17:25:00 		17.410 -11.08% -10.72% 0.75% 3.20% -0.83% -10.92% 22.78%
Mandatum Rg
11.08.2026 / 17:24:54 		5.905 -14.27% 31.72% 0.51% 7.66% 3.87% -2.97% 0.00%
Kone-B Rg
11.08.2026 / 17:24:59 		51.40 -15.38% 9.43% 1.30% 4.33% 0.10% -2.80% 15.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
11.08.2026 / 17:25:00 		35.10 0.00% 45.26
17.03.26 		33.68
22.07.26 		49'280
Finland 25
11.08.2026 / 17:30:09 		19'629.36 0.00% 22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
11.08.2026 / 17:25:00 		19.845 0.00% 22.90
07.04.26 		18.1
03.02.26 		126'297
Hiab Rg-B
11.08.2026 / 17:24:53 		61.90 0.00% 62.30
05.08.26 		39.8
23.03.26 		15'575
Huhtamaki Rg
11.08.2026 / 17:25:00 		31.49 0.00% 32.14
24.02.26 		25.78
13.07.26 		33'175
Kalmar Rg-B
11.08.2026 / 17:25:00 		38.34 0.00% 51.05
25.02.26 		36.7
08.07.26 		7'122
Kemira N
11.08.2026 / 17:25:00 		17.410 0.00% 21.42
11.02.26 		15.295
10.06.26 		36'714
Kesko-B N
11.08.2026 / 17:25:00 		21.43 0.00% 22.21
04.02.26 		18.65
23.03.26 		49'005
Kone-B Rg
11.08.2026 / 17:24:59 		51.40 0.00% 64.42
24.02.26 		46.22
22.07.26 		180'341
Konecranes Rg
11.08.2026 / 17:25:00 		27.86 0.00% 34.57
04.02.26 		24.6
24.07.26 		84'260
Lumo Kodit Rg
11.08.2026 / 17:25:00 		8.070 0.00% 10.530
08.01.26 		6.96
08.06.26 		75'057
Mandatum Rg
11.08.2026 / 17:24:54 		5.905 0.00% 7.455
14.04.26 		5.355
08.07.26 		107'635
Metso Rg
11.08.2026 / 17:25:00 		16.770 0.00% 17.910
27.02.26 		13.515
23.03.26 		519'856
Neste Rg
11.08.2026 / 17:25:00 		29.55 0.00% 34.06
23.07.26 		19.2375
20.01.26 		409'187
Nokia N
11.08.2026 / 17:25:00 		8.218 0.00% 14.995
03.06.26 		5.122
29.01.26 		5'199'381
Nokian Tyres Rg
11.08.2026 / 17:25:00 		14.600 0.00% 15.715
21.07.26 		8.79
23.03.26 		173'466
Nordea Bk Rg
11.08.2026 / 17:25:00 		17.345 0.00% 17.775
04.08.26 		14.16
27.03.26 		868'760
Orion-B Rg
11.08.2026 / 17:25:00 		79.55 0.00% 82.75
07.08.26 		62.7
05.01.26 		45'875
Outokumpu N
11.08.2026 / 17:25:00 		5.735 0.00% 6.230
03.06.26 		4.348
23.03.26 		650'194
Sampo Rg-A
11.08.2026 / 17:25:00 		9.465 0.00% 10.385
02.01.26 		8.64
28.04.26 		1'624'109
Sanoma Rg
11.08.2026 / 17:25:00 		9.210 0.00% 9.960
26.01.26 		8.38
01.07.26 		8'140
Tieto N
11.08.2026 / 17:25:00 		18.720 0.00% 21.88
02.06.26 		15.88
17.07.26 		48'279
Upm-Kymmene Corp Rg
11.08.2026 / 17:25:00 		23.18 0.00% 27.94
12.02.26 		22.12
23.07.26 		366'301
Vaisala-A Rg
11.08.2026 / 17:25:00 		56.90 0.00% 57.70
30.06.26 		41.2
06.02.26 		2'664
Valmet Corporat Rg
11.08.2026 / 17:25:00 		27.10 0.00% 30.38
04.02.26 		20.74
08.07.26 		111'900

Handel

Kurs 19'629.36
Vortag 19'550.45
+/-% 0.40%
+/- 78.91

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Q4
Valor 35581622
Symbol BFI25P

Hoch / Tief

19'629.36
YTD
17'906.79
23.03.26
22'158.26
03.06.26
19'629.36
1 Jahr
15'517.09
13.08.25
22'158.26
04.06.26

Performance

Intraday 0.40%
1 Monat -2.02%
3 Monate -4.62%
YTD 7.66%
1 Jahr 25.78%
3 Jahre 43.55%