×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.10.2024 - 17:30:01
- 14'724.85
- -0.15%
- -22.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 07.10.2024 / 17:25:00 |
52.77 | -1.05% | -0.56 | 52.42 | 52.99 | 0 | |
|
Elisa-A Rg 07.10.2024 / 17:25:00 |
47.32 | 0.13% | 0.06 | 47.30 | 47.34 | 0 | |
|
Finland 25 07.10.2024 / 17:30:01 |
14'724.85 | -0.15% | -22.78 | 0 | |||
|
Fiskars N 07.10.2024 / 17:25:00 |
14.940 | -0.20% | -0.03 | 14.920 | 15.140 | 0 | |
|
Fortum Rg 07.10.2024 / 17:25:00 |
13.820 | -1.32% | -0.19 | 13.840 | 13.840 | 0 | |
|
Huhtamaki Rg 07.10.2024 / 17:25:00 |
34.26 | -0.23% | -0.08 | 34.26 | 34.44 | 0 | |
|
Kemira N 07.10.2024 / 17:25:00 |
22.22 | -0.36% | -0.08 | 22.22 | 22.24 | 0 | |
|
Kesko-B N 07.10.2024 / 17:25:00 |
18.868 | 0.25% | 0.05 | 18.865 | 18.885 | 0 | |
|
Kojamo Rg 07.10.2024 / 17:25:00 |
9.610 | -5.69% | -0.58 | 9.605 | 9.605 | 0 | |
|
Kone-B Rg 07.10.2024 / 17:25:00 |
52.68 | 1.31% | 0.68 | 52.60 | 52.60 | 0 | |
|
Konecranes Rg 07.10.2024 / 17:25:00 |
68.05 | 0.22% | 0.15 | 68.05 | 68.15 | 0 | |
|
Mandatum Rg 07.10.2024 / 17:25:00 |
4.414 | 0.26% | 0.01 | 4.426 | 4.426 | 0 | |
|
Metsa Board-B N 07.10.2024 / 17:25:00 |
6.320 | -0.47% | -0.03 | 6.195 | 6.445 | 0 | |
|
Metso Rg 07.10.2024 / 17:25:00 |
9.684 | -0.08% | -0.01 | 9.682 | 9.684 | 0 | |
|
Neste Rg 07.10.2024 / 17:25:00 |
17.140 | -0.70% | -0.12 | 17.090 | 17.165 | 0 | |
|
Nokia N 07.10.2024 / 17:25:00 |
3.971 | -0.13% | -0.01 | 3.971 | 3.971 | 0 | |
|
Nordea Bk Rg 07.10.2024 / 17:25:00 |
10.458 | 0.53% | 0.06 | 10.415 | 10.465 | 0 | |
|
Orion-B Rg 07.10.2024 / 17:25:00 |
48.00 | 0.32% | 0.16 | 47.99 | 48.00 | 0 | |
|
Outokumpu N 07.10.2024 / 17:25:00 |
3.546 | -1.31% | -0.05 | 3.535 | 3.548 | 0 | |
|
Qt Group Rg 07.10.2024 / 17:25:00 |
88.20 | -2.60% | -2.35 | 88.20 | 89.95 | 0 | |
|
Sampo Rg-A 07.10.2024 / 17:25:00 |
40.88 | -1.23% | -0.51 | 40.87 | 40.98 | 0 | |
|
Stora Enso-R N 07.10.2024 / 17:25:00 |
12.300 | 2.12% | 0.26 | 12.310 | 12.310 | 0 | |
|
TietoEVRY N 07.10.2024 / 17:25:00 |
17.130 | -5.18% | -0.94 | 16.800 | 17.460 | 0 | |
|
Upm-Kymmene Corp Rg 07.10.2024 / 17:25:00 |
30.23 | -0.95% | -0.29 | 30.32 | 30.32 | 0 | |
|
Valmet Corporat Rg 07.10.2024 / 17:25:00 |
27.89 | -0.50% | -0.14 | 27.87 | 28.02 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 07.10.2024 / 17:25:00 |
52.77 | 710.33% | 932.53% | 0.57% | 17.88% | 20.87% | 172.71% | 154.07% |
|
Konecranes Rg 07.10.2024 / 17:25:00 |
68.05 | 66.54% | 134.87% | 1.23% | 17.53% | 23.50% | 119.94% | 102.81% |
|
Waertsilae Rg 07.10.2024 / 17:25:00 |
20.60 | 57.22% | 162.26% | 2.90% | 10.49% | 12.05% | 101.86% | 98.22% |
|
Qt Group Rg 07.10.2024 / 17:25:00 |
88.20 | 40.39% | 102.44% | -5.06% | -1.23% | 14.25% | 77.04% | -36.68% |
|
Kemira N 07.10.2024 / 17:25:00 |
22.22 | 33.02% | 55.18% | -0.89% | 4.32% | -1.24% | 54.20% | 66.42% |
|
Nokia N 07.10.2024 / 17:25:00 |
3.971 | 30.28% | -8.11% | 1.21% | 2.82% | 9.73% | 18.66% | -16.74% |
|
Orion-B Rg 07.10.2024 / 17:25:00 |
48.00 | 21.82% | -6.64% | -2.49% | -1.69% | 17.55% | 23.36% | 39.96% |
|
Kone-B Rg 07.10.2024 / 17:25:00 |
52.68 | 15.15% | 7.66% | -2.03% | 7.64% | 12.40% | 34.39% | -13.36% |
|
Elisa-A Rg 07.10.2024 / 17:25:00 |
47.32 | 12.87% | -4.45% | -0.71% | 1.81% | 7.94% | 7.33% | -12.93% |
|
Mandatum Rg 07.10.2024 / 17:25:00 |
4.414 | 8.17% | 0.00% | -0.50% | 3.69% | 7.55% | 29.98% | 0.00% |
|
Valmet Corporat Rg 07.10.2024 / 17:25:00 |
27.89 | 7.35% | 11.10% | -2.65% | 17.58% | 4.81% | 30.75% | -10.50% |
|
Fortum Rg 07.10.2024 / 17:25:00 |
13.820 | 7.24% | -9.88% | -6.62% | -2.37% | 0.47% | 27.37% | -47.98% |
|
Metso Rg 07.10.2024 / 17:25:00 |
9.684 | 5.69% | 0.83% | 0.90% | 14.90% | -3.31% | 3.02% | 24.99% |
|
Kesko-B N 07.10.2024 / 17:25:00 |
18.868 | 5.02% | -8.73% | -1.24% | 1.47% | 15.12% | 16.72% | -35.68% |
|
Sampo Rg-A 07.10.2024 / 17:25:00 |
40.88 | 4.65% | -6.80% | -2.12% | -0.12% | 1.79% | 9.26% | 2.70% |
|
Finland 25 07.10.2024 / 17:30:01 |
14'724.85 | 2.42% | -3.65% | -0.70% | 3.07% | 3.60% | 10.15% | -11.46% |
|
Stora Enso-R N 07.10.2024 / 17:25:00 |
12.300 | -3.58% | -8.40% | 7.24% | 14.29% | -0.81% | 3.62% | -15.42% |
|
Huhtamaki Rg 07.10.2024 / 17:25:00 |
34.26 | -6.51% | 7.18% | -1.78% | -2.06% | -13.18% | 11.85% | -12.82% |
|
Nordea Bk Rg 07.10.2024 / 17:25:00 |
10.458 | -7.34% | 3.71% | -1.11% | -1.06% | -1.06% | 1.75% | 0.00% |
|
Upm-Kymmene Corp Rg 07.10.2024 / 17:25:00 |
30.23 | -10.39% | -12.63% | 0.57% | 4.24% | -3.82% | -7.18% | -0.10% |
|
Metsa Board-B N 07.10.2024 / 17:25:00 |
6.320 | -11.37% | -27.55% | 0.40% | 4.12% | -11.05% | -17.60% | -20.72% |
|
Kojamo Rg 07.10.2024 / 17:25:00 |
9.610 | -14.44% | -26.43% | -6.43% | -2.88% | 0.42% | 17.05% | -43.51% |
|
TietoEVRY N 07.10.2024 / 17:25:00 |
17.130 | -16.13% | -31.98% | -7.56% | -7.68% | -7.20% | -17.88% | -31.21% |
|
Fiskars N 07.10.2024 / 17:25:00 |
14.940 | -16.60% | -3.04% | -3.98% | -6.04% | -11.91% | -12.01% | -19.95% |
|
Outokumpu N 07.10.2024 / 17:25:00 |
3.546 | -19.83% | -24.29% | -2.49% | 11.72% | 4.79% | -8.16% | -30.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 07.10.2024 / 17:25:00 |
52.77 | -1.05% |
53.50 09:02 |
52.14 11:00 |
53.83 27.09.24 |
41.54 05.08.24 |
21'362 |
|
Elisa-A Rg 07.10.2024 / 17:25:00 |
47.32 | 0.13% |
47.66 11:55 |
47.24 09:04 |
49.08 26.09.24 |
40.17 16.04.24 |
67'271 |
|
Finland 25 07.10.2024 / 17:30:01 |
14'724.85 | -0.15% |
14'782.26 09:01 |
14'641.84 11:30 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 07.10.2024 / 17:25:00 |
14.940 | -0.20% |
14.940 09:42 |
14.940 09:42 |
18.460 11.01.24 |
14.77 18.09.24 |
63 |
|
Fortum Rg 07.10.2024 / 17:25:00 |
13.820 | -1.32% |
14.010 09:00 |
13.820 17:24 |
15.010 26.09.24 |
10.825 15.02.24 |
487'294 |
|
Huhtamaki Rg 07.10.2024 / 17:25:00 |
34.26 | -0.23% |
34.36 16:24 |
34.00 11:03 |
40.18 22.07.24 |
34 07.10.24 |
73'104 |
|
Kemira N 07.10.2024 / 17:25:00 |
22.22 | -0.36% |
22.28 09:04 |
22.04 11:22 |
24.58 11.06.24 |
15.96 13.02.24 |
36'705 |
|
Kesko-B N 07.10.2024 / 17:25:00 |
18.868 | 0.25% |
18.900 15:29 |
18.730 10:24 |
19.360 01.10.24 |
15.625 25.04.24 |
66'988 |
|
Kojamo Rg 07.10.2024 / 17:25:00 |
9.610 | -5.69% |
10.110 09:03 |
9.435 16:34 |
12.010 02.01.24 |
8.965 16.08.24 |
331'598 |
|
Kone-B Rg 07.10.2024 / 17:25:00 |
52.68 | 1.31% |
52.78 16:02 |
52.27 11:22 |
54.78 30.09.24 |
41.335 11.03.24 |
135'254 |
|
Konecranes Rg 07.10.2024 / 17:25:00 |
68.05 | 0.22% |
68.53 13:55 |
67.30 11:10 |
68.65 26.09.24 |
38.09 05.01.24 |
50'075 |
|
Mandatum Rg 07.10.2024 / 17:25:00 |
4.414 | 0.26% |
4.433 12:51 |
4.400 17:04 |
4.758 08.05.24 |
3.83 13.02.24 |
251'883 |
|
Metsa Board-B N 07.10.2024 / 17:25:00 |
6.320 | -0.47% |
6.335 09:00 |
6.215 11:03 |
8.100 21.05.24 |
5.87 05.08.24 |
70'722 |
|
Metso Rg 07.10.2024 / 17:25:00 |
9.684 | -0.08% |
9.724 09:08 |
9.534 11:00 |
11.945 22.05.24 |
8.254 10.09.24 |
448'495 |
|
Neste Rg 07.10.2024 / 17:25:00 |
17.140 | -0.70% |
17.420 16:03 |
16.660 09:18 |
33.61 29.01.24 |
15.4725 13.09.24 |
573'563 |
|
Nokia N 07.10.2024 / 17:25:00 |
3.971 | -0.13% |
4.000 15:31 |
3.944 09:36 |
4.116 29.08.24 |
3.007 02.01.24 |
3'617'794 |
|
Nordea Bk Rg 07.10.2024 / 17:25:00 |
10.458 | 0.53% |
10.505 14:48 |
10.375 09:39 |
11.793 12.06.24 |
9.78 05.08.24 |
1'706'691 |
|
Orion-B Rg 07.10.2024 / 17:25:00 |
48.00 | 0.32% |
48.08 16:53 |
47.42 09:29 |
50.16 26.09.24 |
31.86 19.04.24 |
45'583 |
|
Outokumpu N 07.10.2024 / 17:25:00 |
3.546 | -1.31% |
3.596 09:01 |
3.537 11:58 |
4.475 02.01.24 |
3.089 05.08.24 |
256'790 |
|
Qt Group Rg 07.10.2024 / 17:25:00 |
88.20 | -2.60% |
90.55 09:00 |
87.58 11:02 |
97.05 02.09.24 |
58.46 05.01.24 |
8'508 |
|
Sampo Rg-A 07.10.2024 / 17:25:00 |
40.88 | -1.23% |
41.52 09:10 |
40.80 16:50 |
42.38 27.09.24 |
37.38 02.05.24 |
344'820 |
|
Stora Enso-R N 07.10.2024 / 17:25:00 |
12.300 | 2.12% |
12.350 09:00 |
11.990 11:29 |
14.220 15.05.24 |
10.315 05.08.24 |
879'489 |
|
TietoEVRY N 07.10.2024 / 17:25:00 |
17.130 | -5.18% |
17.840 09:01 |
17.110 17:21 |
22.34 15.01.24 |
17.11 07.10.24 |
246'714 |
|
Upm-Kymmene Corp Rg 07.10.2024 / 17:25:00 |
30.23 | -0.95% |
30.61 09:00 |
29.90 11:29 |
35.73 23.05.24 |
27.94 05.08.24 |
257'168 |
|
Valmet Corporat Rg 07.10.2024 / 17:25:00 |
27.89 | -0.50% |
28.29 09:08 |
27.79 11:55 |
30.10 26.09.24 |
22.82 25.04.24 |
80'725 |