×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 29.10.2025 - 09:35:29
- 17'645.82
- 0.02%
- 3.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.10.2025 / 09:20:03 |
39.00 | -1.42% | -0.56 | 38.94 | 39.02 | 6'252 | |
|
Finland 25 29.10.2025 / 09:35:31 |
17'645.82 | 0.02% | 3.80 | 0 | |||
|
Fortum Rg 29.10.2025 / 09:20:17 |
17.488 | -1.92% | -0.34 | 17.480 | 17.510 | 346'140 | |
|
Hiab Rg-B 29.10.2025 / 09:20:03 |
47.68 | 1.27% | 0.60 | 47.62 | 47.74 | 3'689 | |
|
Huhtamaki Rg 29.10.2025 / 09:20:15 |
29.60 | -0.13% | -0.04 | 29.58 | 29.72 | 15'055 | |
|
Kalmar Rg-B 29.10.2025 / 09:14:53 |
34.72 | -0.23% | -0.08 | 34.72 | 34.86 | 341 | |
|
Kemira N 29.10.2025 / 09:20:03 |
18.995 | 0.08% | 0.02 | 18.980 | 19.010 | 1'095 | |
|
Kesko-B N 29.10.2025 / 09:19:43 |
19.140 | -0.31% | -0.06 | 19.120 | 19.150 | 20'130 | |
|
Kojamo Rg 29.10.2025 / 09:20:10 |
10.190 | -1.26% | -0.13 | 10.150 | 10.180 | 5'166 | |
|
Kone-B Rg 29.10.2025 / 09:20:27 |
58.76 | 0.27% | 0.16 | 58.70 | 58.76 | 18'488 | |
|
Konecranes Rg 29.10.2025 / 09:17:56 |
85.00 | -0.06% | -0.05 | 84.95 | 85.15 | 1'292 | |
|
Mandatum Rg 29.10.2025 / 09:20:03 |
6.133 | -0.23% | -0.01 | 6.130 | 6.154 | 3'175 | |
|
Metso Rg 29.10.2025 / 09:20:31 |
14.318 | 0.33% | 0.05 | 14.305 | 14.340 | 62'829 | |
|
Neste Rg 29.10.2025 / 09:20:26 |
19.950 | 7.09% | 1.32 | 19.895 | 19.960 | 214'369 | |
|
Nokia N 29.10.2025 / 09:20:27 |
6.324 | -1.13% | -0.07 | 6.318 | 6.328 | 2'928'970 | |
|
Nordea Bk Rg 29.10.2025 / 09:17:15 |
14.740 | 0.12% | 0.02 | 14.735 | 14.750 | 189'035 | |
|
Orion-B Rg 29.10.2025 / 09:20:27 |
62.00 | 1.14% | 0.70 | 61.95 | 62.05 | 24'342 | |
|
Outokumpu N 29.10.2025 / 09:20:17 |
3.918 | -8.46% | -0.36 | 3.912 | 3.920 | 308'260 | |
|
Qt Group Rg 29.10.2025 / 09:20:20 |
39.24 | 0.41% | 0.16 | 39.16 | 39.34 | 1'717 | |
|
Sampo Rg-A 29.10.2025 / 09:19:50 |
9.732 | -0.53% | -0.05 | 9.724 | 9.742 | 85'838 | |
|
Stora Enso-R N 29.10.2025 / 09:20:24 |
9.798 | 0.89% | 0.09 | 9.792 | 9.804 | 48'838 | |
|
TietoEVRY N 29.10.2025 / 09:20:30 |
18.170 | -0.55% | -0.10 | 18.150 | 18.220 | 11'442 | |
|
Upm-Kymmene Corp Rg 29.10.2025 / 09:20:15 |
23.41 | -0.47% | -0.11 | 23.40 | 23.45 | 100'796 | |
|
Vaisala-A Rg 29.10.2025 / 09:18:30 |
43.95 | 0.23% | 0.10 | 42.95 | 44.70 | 10 | |
|
Valmet Corporat Rg 29.10.2025 / 09:20:26 |
28.67 | -1.88% | -0.55 | 28.56 | 28.78 | 33'714 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 29.10.2025 / 09:20:27 |
27.93 | 60.72% | 109.83% | 9.02% | 11.79% | 17.16% | 57.26% | 294.10% |
|
Metso Rg 29.10.2025 / 09:20:31 |
14.318 | 58.56% | 55.62% | 18.57% | 21.28% | 31.17% | 62.37% | 86.37% |
|
Neste Rg 29.10.2025 / 09:20:26 |
19.950 | 54.29% | -42.16% | 15.69% | 23.99% | 39.19% | 36.04% | -57.24% |
|
Nokia N 29.10.2025 / 09:20:27 |
6.324 | 50.00% | 109.57% | 34.41% | 53.85% | 79.56% | 42.88% | 43.73% |
|
Outokumpu N 29.10.2025 / 09:20:17 |
3.918 | 47.59% | -4.50% | -6.36% | -6.60% | 19.02% | 17.55% | 6.60% |
|
Orion-B Rg 29.10.2025 / 09:20:27 |
62.00 | 43.32% | 56.10% | -8.08% | -6.27% | -6.42% | 38.80% | 33.46% |
|
Nordea Bk Rg 29.10.2025 / 09:17:15 |
14.740 | 40.35% | 31.15% | 0.63% | 5.36% | 14.49% | 36.67% | 50.91% |
|
Konecranes Rg 29.10.2025 / 09:17:56 |
85.00 | 39.43% | 108.61% | 20.65% | 21.82% | 16.68% | 32.40% | 226.99% |
|
Mandatum Rg 29.10.2025 / 09:20:03 |
6.133 | 37.12% | 51.03% | 3.77% | 7.15% | 1.27% | 43.19% | 0.00% |
|
Fortum Rg 29.10.2025 / 09:20:17 |
17.488 | 31.59% | 36.52% | -0.47% | 7.60% | 7.58% | 29.01% | 29.02% |
|
Finland 25 29.10.2025 / 09:35:31 |
17'645.82 | 28.43% | 22.71% | 6.25% | 9.49% | 14.27% | 22.75% | 20.19% |
|
Valmet Corporat Rg 29.10.2025 / 09:20:26 |
28.67 | 24.98% | 11.91% | 2.65% | 1.99% | -6.79% | 19.36% | 26.17% |
|
Kone-B Rg 29.10.2025 / 09:20:27 |
58.76 | 24.76% | 29.76% | 1.52% | 2.00% | 9.59% | 16.26% | 40.97% |
|
Sampo Rg-A 29.10.2025 / 09:19:50 |
9.732 | 24.51% | 23.69% | 0.14% | -0.58% | -1.44% | 17.84% | 15.45% |
|
Kojamo Rg 29.10.2025 / 09:20:10 |
10.190 | 9.93% | -13.35% | -4.59% | -4.68% | -5.47% | 11.18% | -21.46% |
|
Kalmar Rg-B 29.10.2025 / 09:14:53 |
34.72 | 9.59% | 0.00% | -0.17% | 2.78% | -13.16% | 23.60% | 0.00% |
|
TietoEVRY N 29.10.2025 / 09:20:30 |
18.170 | 7.34% | -15.18% | 11.00% | 16.77% | 21.21% | 3.06% | -24.13% |
|
Kesko-B N 29.10.2025 / 09:19:43 |
19.140 | 5.19% | 7.14% | -0.93% | 5.89% | -0.36% | -4.30% | -0.26% |
|
Stora Enso-R N 29.10.2025 / 09:20:24 |
9.798 | -0.22% | -22.26% | 10.89% | 2.53% | 5.42% | -4.27% | -27.00% |
|
Kemira N 29.10.2025 / 09:20:03 |
18.995 | -2.67% | 13.21% | -0.50% | -1.14% | 0.08% | -3.58% | 40.80% |
|
Elisa-A Rg 29.10.2025 / 09:20:03 |
39.00 | -5.22% | -5.52% | -11.60% | -12.32% | -13.14% | -11.76% | -18.90% |
|
Hiab Rg-B 29.10.2025 / 09:20:03 |
47.68 | -7.65% | 615.37% | -2.57% | -2.42% | -18.43% | -15.01% | 145.21% |
|
Vaisala-A Rg 29.10.2025 / 09:18:30 |
43.95 | -9.21% | 11.29% | -4.20% | -1.46% | -5.48% | -0.34% | 9.90% |
|
Upm-Kymmene Corp Rg 29.10.2025 / 09:20:15 |
23.41 | -11.51% | -30.95% | 3.31% | -0.64% | 0.52% | -13.93% | -31.96% |
|
Huhtamaki Rg 29.10.2025 / 09:20:15 |
29.60 | -13.21% | -19.30% | 0.14% | -0.27% | -2.37% | -18.46% | -18.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.10.2025 / 09:20:03 |
39.00 | -1.42% |
39.54 09:00 |
38.98 09:19 |
48.16 02.07.25 |
38.98 29.10.25 |
6'252 |
|
Finland 25 29.10.2025 / 09:35:31 |
17'645.82 | 0.02% |
17'743.52 09:00 |
17'592.53 09:09 |
17'743.52 29.10.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 29.10.2025 / 09:20:17 |
17.488 | -1.92% |
17.640 09:13 |
17.155 09:00 |
17.940 23.10.25 |
12.25 09.04.25 |
346'140 |
|
Hiab Rg-B 29.10.2025 / 09:20:03 |
47.68 | 1.27% |
47.68 09:19 |
46.68 09:05 |
61.20 28.07.25 |
34.42 09.04.25 |
3'689 |
|
Huhtamaki Rg 29.10.2025 / 09:20:15 |
29.60 | -0.13% |
29.66 09:19 |
29.56 09:01 |
38.56 14.02.25 |
28.08 15.10.25 |
15'055 |
|
Kalmar Rg-B 29.10.2025 / 09:14:53 |
34.72 | -0.23% |
34.74 09:12 |
34.34 09:01 |
44.70 25.07.25 |
24.42 09.04.25 |
341 |
|
Kemira N 29.10.2025 / 09:20:03 |
18.995 | 0.08% |
19.000 09:05 |
18.940 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
1'095 |
|
Kesko-B N 29.10.2025 / 09:19:43 |
19.140 | -0.31% |
19.230 09:13 |
19.140 09:17 |
21.46 30.05.25 |
17.13 05.02.25 |
20'130 |
|
Kojamo Rg 29.10.2025 / 09:20:10 |
10.190 | -1.26% |
10.230 09:09 |
10.170 09:01 |
11.480 24.06.25 |
8.22 19.03.25 |
5'166 |
|
Kone-B Rg 29.10.2025 / 09:20:27 |
58.76 | 0.27% |
58.88 09:00 |
58.56 09:07 |
59.96 23.10.25 |
45.42 13.01.25 |
18'488 |
|
Konecranes Rg 29.10.2025 / 09:17:56 |
85.00 | -0.06% |
85.00 09:17 |
84.30 09:08 |
85.78 27.10.25 |
47.78 09.04.25 |
1'292 |
|
Mandatum Rg 29.10.2025 / 09:20:03 |
6.133 | -0.23% |
6.156 09:00 |
6.111 09:08 |
6.226 02.05.25 |
4.386 09.01.25 |
3'175 |
|
Metso Rg 29.10.2025 / 09:20:31 |
14.318 | 0.33% |
14.318 09:20 |
14.150 09:01 |
14.318 29.10.25 |
7.487 09.04.25 |
62'829 |
|
Neste Rg 29.10.2025 / 09:20:26 |
19.950 | 7.09% |
20.00 09:19 |
18.630 09:00 |
20.00 29.10.25 |
6.79 09.04.25 |
214'369 |
|
Nokia N 29.10.2025 / 09:20:27 |
6.324 | -1.13% |
6.650 09:00 |
6.254 09:14 |
6.650 29.10.25 |
3.458 01.08.25 |
2'928'970 |
|
Nordea Bk Rg 29.10.2025 / 09:17:15 |
14.740 | 0.12% |
14.820 09:00 |
14.730 09:14 |
14.820 29.10.25 |
9.652 07.04.25 |
189'035 |
|
Orion-B Rg 29.10.2025 / 09:20:27 |
62.00 | 1.14% |
62.50 09:00 |
61.50 09:15 |
72.05 05.08.25 |
42.82 02.01.25 |
24'342 |
|
Outokumpu N 29.10.2025 / 09:20:17 |
3.918 | -8.46% |
3.975 09:06 |
3.882 09:03 |
4.633 08.10.25 |
2.727 07.04.25 |
308'260 |
|
Qt Group Rg 29.10.2025 / 09:20:20 |
39.24 | 0.41% |
39.30 09:18 |
38.79 09:03 |
92.05 21.02.25 |
37.39 21.10.25 |
1'717 |
|
Sampo Rg-A 29.10.2025 / 09:19:50 |
9.732 | -0.53% |
9.828 09:00 |
9.728 09:16 |
10.010 21.08.25 |
7.922 07.04.25 |
85'838 |
|
Stora Enso-R N 29.10.2025 / 09:20:24 |
9.798 | 0.89% |
9.816 09:18 |
9.662 09:01 |
11.290 17.02.25 |
7.096 11.04.25 |
48'838 |
|
TietoEVRY N 29.10.2025 / 09:20:30 |
18.170 | -0.55% |
18.220 09:17 |
18.050 09:02 |
20.13 19.03.25 |
14.26 07.04.25 |
11'442 |
|
Upm-Kymmene Corp Rg 29.10.2025 / 09:20:15 |
23.41 | -0.47% |
23.57 09:17 |
22.81 09:00 |
30.07 17.02.25 |
21.72 13.10.25 |
100'796 |
|
Vaisala-A Rg 29.10.2025 / 09:18:30 |
43.95 | 0.23% |
43.95 09:18 |
43.95 09:18 |
54.80 13.02.25 |
39.7 09.04.25 |
10 |
|
Valmet Corporat Rg 29.10.2025 / 09:20:26 |
28.67 | -1.88% |
29.22 09:00 |
27.97 09:01 |
32.16 30.07.25 |
21.03 07.04.25 |
33'714 |