×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 15.04.2025 - 17:30:08
- 13'885.12
- 1.29%
- 177.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.04.2025 / 17:25:00 |
45.12 | 0.74% | 0.33 | 45.30 | 45.30 | 151'198 | |
|
Finland 25 15.04.2025 / 17:30:08 |
13'885.12 | 1.29% | 177.38 | 0 | |||
|
Fortum Rg 15.04.2025 / 17:25:00 |
13.265 | 0.38% | 0.05 | 13.330 | 13.330 | 719'178 | |
|
Hiab Rg-B 15.04.2025 / 17:25:00 |
38.58 | 1.31% | 0.50 | 35.44 | 38.86 | 23'952 | |
|
Huhtamaki Rg 15.04.2025 / 17:25:00 |
32.78 | 1.30% | 0.42 | 32.68 | 32.68 | 70'426 | |
|
Kalmar Rg-B 15.04.2025 / 17:25:00 |
26.28 | 1.08% | 0.28 | 26.14 | 26.30 | 16'843 | |
|
Kemira N 15.04.2025 / 17:25:00 |
19.835 | 2.14% | 0.42 | 19.820 | 19.820 | 45'789 | |
|
Kesko-B N 15.04.2025 / 17:25:00 |
19.670 | 2.45% | 0.47 | 19.630 | 19.630 | 81'482 | |
|
Kojamo Rg 15.04.2025 / 17:25:00 |
9.520 | 2.20% | 0.21 | 9.515 | 9.540 | 50'069 | |
|
Kone-B Rg 15.04.2025 / 17:25:00 |
51.28 | 1.06% | 0.54 | 51.48 | 51.48 | 184'204 | |
|
Konecranes Rg 15.04.2025 / 17:25:00 |
54.30 | 2.45% | 1.30 | 53.75 | 54.85 | 67'962 | |
|
Mandatum Rg 15.04.2025 / 17:25:00 |
5.978 | 2.43% | 0.14 | 5.932 | 5.982 | 316'863 | |
|
Metso Rg 15.04.2025 / 17:25:00 |
8.612 | 1.10% | 0.09 | 8.644 | 8.644 | 550'180 | |
|
Neste Rg 15.04.2025 / 17:25:00 |
7.268 | -3.17% | -0.24 | 7.274 | 7.274 | 775'738 | |
|
Nokia N 15.04.2025 / 17:25:00 |
4.503 | 1.53% | 0.07 | 4.521 | 4.521 | 4'419'841 | |
|
Nordea Bk Rg 15.04.2025 / 17:25:00 |
11.110 | 1.69% | 0.19 | 11.145 | 11.145 | 2'509'353 | |
|
Orion-B Rg 15.04.2025 / 17:25:00 |
49.68 | 1.31% | 0.64 | 49.92 | 49.92 | 83'547 | |
|
Outokumpu N 15.04.2025 / 17:25:00 |
3.158 | -0.69% | -0.02 | 3.168 | 3.168 | 228'827 | |
|
Qt Group Rg 15.04.2025 / 17:25:00 |
70.25 | 1.66% | 1.15 | 70.25 | 70.25 | 14'622 | |
|
Sampo Rg-A 15.04.2025 / 17:25:00 |
8.750 | 1.44% | 0.12 | 8.762 | 8.762 | 1'098'719 | |
|
Stora Enso-R N 15.04.2025 / 17:25:00 |
7.646 | 0.00% | 0.00 | 7.678 | 7.678 | 787'443 | |
|
TietoEVRY N 15.04.2025 / 17:25:00 |
15.640 | 0.71% | 0.11 | 15.640 | 15.750 | 97'747 | |
|
Upm-Kymmene Corp Rg 15.04.2025 / 17:25:00 |
23.19 | 0.22% | 0.05 | 23.19 | 23.19 | 461'163 | |
|
Vaisala-A Rg 15.04.2025 / 17:25:00 |
44.40 | 1.49% | 0.65 | 43.50 | 45.25 | 1'460 | |
|
Valmet Corporat Rg 15.04.2025 / 17:25:00 |
23.44 | 1.12% | 0.26 | 23.48 | 23.48 | 121'806 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 15.04.2025 / 17:25:00 |
5.978 | 30.18% | 43.39% | 10.25% | 4.95% | 30.35% | 36.92% | 0.00% |
|
Orion-B Rg 15.04.2025 / 17:25:00 |
49.68 | 14.66% | 24.88% | -1.82% | -11.63% | 0.18% | 52.11% | 14.53% |
|
Outokumpu N 15.04.2025 / 17:25:00 |
3.158 | 9.66% | -29.04% | 6.47% | -18.46% | 6.65% | -15.08% | -33.28% |
|
Kone-B Rg 15.04.2025 / 17:25:00 |
51.28 | 8.03% | 12.36% | 7.33% | -4.75% | 8.00% | 17.53% | 8.91% |
|
Elisa-A Rg 15.04.2025 / 17:25:00 |
45.12 | 7.31% | 6.97% | 3.82% | -2.40% | 6.57% | 11.57% | -20.59% |
|
Kesko-B N 15.04.2025 / 17:25:00 |
19.670 | 5.19% | 7.14% | 6.21% | 2.98% | 9.64% | 17.22% | -18.02% |
|
Nordea Bk Rg 15.04.2025 / 17:25:00 |
11.110 | 4.15% | -2.68% | 6.72% | -15.51% | -2.48% | 6.26% | 14.76% |
|
Nokia N 15.04.2025 / 17:25:00 |
4.503 | 4.01% | 45.31% | 2.69% | -9.58% | 0.95% | 41.83% | -8.64% |
|
Qt Group Rg 15.04.2025 / 17:25:00 |
70.25 | 2.90% | 7.13% | 1.96% | -12.35% | -8.05% | -1.40% | -41.34% |
|
Finland 25 15.04.2025 / 17:30:08 |
13'885.12 | 1.06% | -4.66% | 4.71% | -11.40% | -2.69% | -0.19% | -11.39% |
|
Kemira N 15.04.2025 / 17:25:00 |
19.835 | -0.41% | 15.84% | 6.47% | -9.18% | -3.99% | 13.05% | 61.70% |
|
Kojamo Rg 15.04.2025 / 17:25:00 |
9.520 | -0.77% | -21.79% | 6.73% | 15.05% | 1.06% | -1.55% | -54.69% |
|
Valmet Corporat Rg 15.04.2025 / 17:25:00 |
23.44 | -0.86% | -11.22% | 4.13% | -16.41% | -9.64% | -5.22% | -10.81% |
|
Fortum Rg 15.04.2025 / 17:25:00 |
13.265 | -2.47% | 1.19% | 3.15% | -14.20% | -2.21% | 8.73% | -15.40% |
|
Huhtamaki Rg 15.04.2025 / 17:25:00 |
32.78 | -5.24% | -11.90% | 7.76% | -6.77% | -5.48% | -8.74% | 1.54% |
|
Metso Rg 15.04.2025 / 17:25:00 |
8.612 | -5.36% | -7.11% | 7.68% | -23.07% | -6.68% | -23.04% | 14.09% |
|
TietoEVRY N 15.04.2025 / 17:25:00 |
15.640 | -8.75% | -27.90% | 2.02% | -21.68% | -11.14% | -17.38% | -34.31% |
|
Vaisala-A Rg 15.04.2025 / 17:25:00 |
44.40 | -9.42% | 11.04% | 5.34% | -4.93% | -16.85% | 26.86% | 4.98% |
|
Waertsilae Rg 15.04.2025 / 17:25:00 |
15.720 | -10.68% | 16.61% | 6.54% | -15.35% | -12.35% | 2.78% | 82.90% |
|
Upm-Kymmene Corp Rg 15.04.2025 / 17:25:00 |
23.19 | -12.94% | -32.06% | 0.74% | -14.77% | -13.73% | -25.07% | -24.65% |
|
Konecranes Rg 15.04.2025 / 17:25:00 |
54.30 | -13.11% | 30.00% | 5.03% | -21.25% | -8.59% | 11.73% | 106.07% |
|
Kalmar Rg-B 15.04.2025 / 17:25:00 |
26.28 | -18.12% | 0.00% | 0.38% | -24.63% | -14.44% | 0.00% | 0.00% |
|
Stora Enso-R N 15.04.2025 / 17:25:00 |
7.646 | -21.44% | -38.80% | -0.73% | -22.74% | -23.88% | -38.81% | -61.06% |
|
Hiab Rg-B 15.04.2025 / 17:25:00 |
38.58 | -25.30% | 478.61% | 4.61% | -16.53% | -18.74% | 22.96% | 146.15% |
|
Neste Rg 15.04.2025 / 17:25:00 |
7.268 | -37.84% | -76.70% | 0.44% | -25.43% | -43.02% | -72.24% | -82.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.04.2025 / 17:25:00 |
45.12 | 0.74% |
45.34 09:22 |
44.90 12:05 |
47.20 11.03.25 |
41.02 03.02.25 |
151'198 |
|
Finland 25 15.04.2025 / 17:30:08 |
13'885.12 | 1.29% |
13'897.80 09:48 |
13'707.74 09:00 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 15.04.2025 / 17:25:00 |
13.265 | 0.38% |
13.350 09:05 |
13.115 10:26 |
15.835 11.03.25 |
12.25 09.04.25 |
719'178 |
|
Hiab Rg-B 15.04.2025 / 17:25:00 |
38.58 | 1.31% |
38.97 15:09 |
38.22 09:07 |
53.15 08.01.25 |
34.42 09.04.25 |
23'952 |
|
Huhtamaki Rg 15.04.2025 / 17:25:00 |
32.78 | 1.30% |
32.80 15:51 |
32.42 09:00 |
38.56 14.02.25 |
29.54 09.04.25 |
70'426 |
|
Kalmar Rg-B 15.04.2025 / 17:25:00 |
26.28 | 1.08% |
26.60 09:46 |
25.80 16:19 |
36.68 18.02.25 |
24.42 09.04.25 |
16'843 |
|
Kemira N 15.04.2025 / 17:25:00 |
19.835 | 2.14% |
19.850 17:21 |
19.520 09:03 |
22.48 11.03.25 |
17.82 09.04.25 |
45'789 |
|
Kesko-B N 15.04.2025 / 17:25:00 |
19.670 | 2.45% |
19.670 17:24 |
19.350 09:02 |
19.990 04.04.25 |
17.13 05.02.25 |
81'482 |
|
Kojamo Rg 15.04.2025 / 17:25:00 |
9.520 | 2.20% |
9.535 17:07 |
9.375 14:17 |
10.070 30.01.25 |
8.22 19.03.25 |
50'069 |
|
Kone-B Rg 15.04.2025 / 17:25:00 |
51.28 | 1.06% |
51.35 09:57 |
50.52 09:04 |
55.83 03.03.25 |
45.42 13.01.25 |
184'204 |
|
Konecranes Rg 15.04.2025 / 17:25:00 |
54.30 | 2.45% |
54.65 16:08 |
53.20 09:00 |
73.10 26.03.25 |
47.78 09.04.25 |
67'962 |
|
Mandatum Rg 15.04.2025 / 17:25:00 |
5.978 | 2.43% |
5.980 17:24 |
5.876 09:01 |
5.980 15.04.25 |
4.386 09.01.25 |
316'863 |
|
Metso Rg 15.04.2025 / 17:25:00 |
8.612 | 1.10% |
8.684 09:48 |
8.540 14:27 |
11.330 18.03.25 |
7.487 09.04.25 |
550'180 |
|
Neste Rg 15.04.2025 / 17:25:00 |
7.268 | -3.17% |
7.565 09:01 |
7.228 17:17 |
13.315 08.01.25 |
6.79 09.04.25 |
775'738 |
|
Nokia N 15.04.2025 / 17:25:00 |
4.503 | 1.53% |
4.559 09:06 |
4.469 12:47 |
5.035 01.04.25 |
4.031 07.04.25 |
4'419'841 |
|
Nordea Bk Rg 15.04.2025 / 17:25:00 |
11.110 | 1.69% |
11.140 10:59 |
10.950 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
2'509'353 |
|
Orion-B Rg 15.04.2025 / 17:25:00 |
49.68 | 1.31% |
49.78 16:25 |
49.06 10:19 |
57.68 21.03.25 |
42.82 02.01.25 |
83'547 |
|
Outokumpu N 15.04.2025 / 17:25:00 |
3.158 | -0.69% |
3.214 09:12 |
3.140 14:19 |
3.915 06.03.25 |
2.727 07.04.25 |
228'827 |
|
Qt Group Rg 15.04.2025 / 17:25:00 |
70.25 | 1.66% |
70.75 09:56 |
69.30 09:00 |
92.05 21.02.25 |
63.2 03.01.25 |
14'622 |
|
Sampo Rg-A 15.04.2025 / 17:25:00 |
8.750 | 1.44% |
8.776 16:59 |
8.608 09:00 |
41.27 07.02.25 |
7.922 07.04.25 |
1'098'719 |
|
Stora Enso-R N 15.04.2025 / 17:25:00 |
7.646 | 0.00% |
7.728 09:36 |
7.596 14:33 |
11.290 17.02.25 |
7.096 11.04.25 |
787'443 |
|
TietoEVRY N 15.04.2025 / 17:25:00 |
15.640 | 0.71% |
15.800 09:44 |
15.560 16:19 |
20.13 19.03.25 |
14.26 07.04.25 |
97'747 |
|
Upm-Kymmene Corp Rg 15.04.2025 / 17:25:00 |
23.19 | 0.22% |
23.38 12:26 |
23.03 16:20 |
30.07 17.02.25 |
21.82 09.04.25 |
461'163 |
|
Vaisala-A Rg 15.04.2025 / 17:25:00 |
44.40 | 1.49% |
44.45 17:18 |
43.90 14:23 |
54.80 13.02.25 |
39.7 09.04.25 |
1'460 |
|
Valmet Corporat Rg 15.04.2025 / 17:25:00 |
23.44 | 1.12% |
23.61 10:00 |
23.17 14:21 |
28.64 13.02.25 |
21.03 07.04.25 |
121'806 |