×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 20.05.2025 - 17:30:05
- 15'509.13
- 1.01%
- 155.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.05.2025 / 17:25:00 |
46.72 | 0.86% | 0.40 | 46.74 | 46.74 | 176'106 | |
|
Finland 25 20.05.2025 / 17:30:05 |
15'509.13 | 1.01% | 155.76 | 0 | |||
|
Fortum Rg 20.05.2025 / 17:25:00 |
15.305 | 0.62% | 0.10 | 15.290 | 15.305 | 497'178 | |
|
Hiab Rg-B 20.05.2025 / 17:25:00 |
46.08 | 0.17% | 0.08 | 45.96 | 46.12 | 19'308 | |
|
Huhtamaki Rg 20.05.2025 / 17:25:00 |
34.12 | 0.65% | 0.22 | 34.10 | 34.20 | 119'069 | |
|
Kalmar Rg-B 20.05.2025 / 17:25:00 |
30.44 | 2.70% | 0.80 | 30.22 | 30.48 | 39'920 | |
|
Kemira N 20.05.2025 / 17:25:00 |
19.830 | 1.74% | 0.34 | 19.730 | 19.830 | 159'895 | |
|
Kesko-B N 20.05.2025 / 17:25:00 |
20.88 | 0.97% | 0.20 | 20.88 | 20.88 | 126'872 | |
|
Kojamo Rg 20.05.2025 / 17:25:00 |
10.230 | -0.68% | -0.07 | 10.180 | 10.240 | 189'521 | |
|
Kone-B Rg 20.05.2025 / 17:25:00 |
56.51 | 0.95% | 0.53 | 56.58 | 56.58 | 194'951 | |
|
Konecranes Rg 20.05.2025 / 17:25:00 |
67.80 | 2.11% | 1.40 | 67.55 | 67.95 | 129'601 | |
|
Mandatum Rg 20.05.2025 / 17:25:00 |
5.182 | -0.69% | -0.04 | 5.180 | 5.186 | 530'617 | |
|
Metso Rg 20.05.2025 / 17:25:00 |
10.470 | 0.22% | 0.02 | 10.465 | 10.485 | 747'983 | |
|
Neste Rg 20.05.2025 / 17:25:00 |
9.846 | 4.66% | 0.44 | 9.868 | 9.868 | 1'391'719 | |
|
Nokia N 20.05.2025 / 17:25:00 |
4.667 | 1.02% | 0.05 | 4.679 | 4.679 | 5'089'067 | |
|
Nordea Bk Rg 20.05.2025 / 17:25:00 |
13.000 | 0.74% | 0.10 | 13.000 | 13.000 | 2'445'664 | |
|
Orion-B Rg 20.05.2025 / 17:25:00 |
57.45 | 0.61% | 0.35 | 57.40 | 57.40 | 98'043 | |
|
Outokumpu N 20.05.2025 / 17:25:00 |
3.468 | 2.79% | 0.09 | 3.402 | 3.494 | 443'956 | |
|
Qt Group Rg 20.05.2025 / 17:25:00 |
60.65 | 1.25% | 0.75 | 59.45 | 61.90 | 15'793 | |
|
Sampo Rg-A 20.05.2025 / 17:25:00 |
9.514 | 0.51% | 0.05 | 9.518 | 9.518 | 2'376'772 | |
|
Stora Enso-R N 20.05.2025 / 17:25:00 |
9.106 | 2.79% | 0.25 | 9.086 | 9.118 | 812'346 | |
|
TietoEVRY N 20.05.2025 / 17:25:00 |
16.060 | 0.19% | 0.03 | 16.060 | 16.120 | 75'361 | |
|
Upm-Kymmene Corp Rg 20.05.2025 / 17:25:00 |
25.31 | 2.55% | 0.63 | 25.29 | 25.31 | 548'949 | |
|
Vaisala-A Rg 20.05.2025 / 17:25:00 |
49.55 | 0.61% | 0.30 | 49.15 | 49.85 | 1'455 | |
|
Valmet Corporat Rg 20.05.2025 / 17:25:00 |
28.43 | -0.63% | -0.18 | 28.22 | 28.44 | 165'042 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 20.05.2025 / 17:25:00 |
57.45 | 33.50% | 45.40% | 3.42% | 21.36% | 3.48% | 53.69% | 54.24% |
|
Nordea Bk Rg 20.05.2025 / 17:25:00 |
13.000 | 23.02% | 14.96% | 4.21% | 12.99% | 3.03% | 14.89% | 38.27% |
|
Valmet Corporat Rg 20.05.2025 / 17:25:00 |
28.43 | 22.37% | 9.57% | -0.77% | 23.13% | 4.37% | 11.05% | 10.42% |
|
Kone-B Rg 20.05.2025 / 17:25:00 |
56.51 | 19.18% | 23.96% | 3.16% | 8.84% | 3.20% | 15.52% | 28.22% |
|
Mandatum Rg 20.05.2025 / 17:25:00 |
5.182 | 16.40% | 28.21% | -11.81% | -14.23% | -4.29% | 25.96% | 0.00% |
|
Outokumpu N 20.05.2025 / 17:25:00 |
3.468 | 16.34% | -24.71% | 3.83% | 7.87% | -4.15% | -8.98% | -30.69% |
|
Metso Rg 20.05.2025 / 17:25:00 |
10.470 | 16.08% | 13.93% | -0.43% | 20.71% | -4.77% | -11.08% | 31.18% |
|
Kesko-B N 20.05.2025 / 17:25:00 |
20.88 | 13.30% | 15.40% | 4.30% | 3.21% | 13.54% | 22.75% | -12.15% |
|
Finland 25 20.05.2025 / 17:30:05 |
15'509.13 | 12.88% | 6.79% | 2.52% | 10.24% | 0.83% | 3.80% | 3.18% |
|
Fortum Rg 20.05.2025 / 17:25:00 |
15.305 | 12.25% | 16.46% | 5.12% | 13.37% | 2.07% | 4.19% | -11.80% |
|
Elisa-A Rg 20.05.2025 / 17:25:00 |
46.72 | 10.97% | 10.63% | 5.51% | 1.79% | 5.61% | 11.50% | -12.70% |
|
Kojamo Rg 20.05.2025 / 17:25:00 |
10.230 | 9.72% | -13.52% | 0.49% | 4.33% | 9.76% | -0.10% | -43.31% |
|
Konecranes Rg 20.05.2025 / 17:25:00 |
67.80 | 8.85% | 62.86% | 2.49% | 29.82% | -3.07% | 26.73% | 138.76% |
|
Nokia N 20.05.2025 / 17:25:00 |
4.667 | 8.35% | 51.38% | 0.93% | 1.15% | -1.28% | 32.10% | 0.79% |
|
Waertsilae Rg 20.05.2025 / 17:25:00 |
18.255 | 5.31% | 37.49% | 2.79% | 20.46% | 0.63% | -4.10% | 141.83% |
|
Vaisala-A Rg 20.05.2025 / 17:25:00 |
49.55 | 1.97% | 25.00% | -0.50% | 13.91% | 1.33% | 23.49% | 15.47% |
|
Kemira N 20.05.2025 / 17:25:00 |
19.830 | -0.05% | 16.25% | 1.80% | 0.66% | -8.53% | -11.47% | 58.58% |
|
Huhtamaki Rg 20.05.2025 / 17:25:00 |
34.12 | -0.73% | -7.70% | 0.18% | 6.03% | -8.13% | -9.40% | 1.01% |
|
TietoEVRY N 20.05.2025 / 17:25:00 |
16.060 | -5.82% | -25.58% | -1.59% | 2.23% | -12.19% | -17.73% | -29.94% |
|
Kalmar Rg-B 20.05.2025 / 17:25:00 |
30.44 | -6.66% | 0.00% | -0.52% | 19.47% | -14.46% | 0.00% | 0.00% |
|
Upm-Kymmene Corp Rg 20.05.2025 / 17:25:00 |
25.31 | -7.15% | -27.54% | 0.60% | 10.38% | -12.99% | -28.82% | -22.15% |
|
Stora Enso-R N 20.05.2025 / 17:25:00 |
9.106 | -8.98% | -29.09% | 0.37% | 18.26% | -14.56% | -34.04% | -50.26% |
|
Hiab Rg-B 20.05.2025 / 17:25:00 |
46.08 | -9.77% | 598.96% | -1.20% | 24.07% | -3.10% | 16.00% | 181.35% |
|
Qt Group Rg 20.05.2025 / 17:25:00 |
60.65 | -10.80% | -7.13% | -2.18% | -11.65% | -30.01% | -27.28% | -24.25% |
|
Neste Rg 20.05.2025 / 17:25:00 |
9.846 | -22.09% | -70.79% | 0.31% | 25.81% | 6.96% | -49.83% | -76.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.05.2025 / 17:25:00 |
46.72 | 0.86% |
46.86 16:03 |
46.35 09:00 |
47.38 07.05.25 |
41.02 03.02.25 |
176'106 |
|
Finland 25 20.05.2025 / 17:30:05 |
15'509.13 | 1.01% |
15'520.15 15:53 |
15'353.38 09:00 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 20.05.2025 / 17:25:00 |
15.305 | 0.62% |
15.315 09:07 |
15.183 09:30 |
15.835 11.03.25 |
12.25 09.04.25 |
497'178 |
|
Hiab Rg-B 20.05.2025 / 17:25:00 |
46.08 | 0.17% |
46.56 14:28 |
45.96 17:07 |
53.15 08.01.25 |
34.42 09.04.25 |
19'308 |
|
Huhtamaki Rg 20.05.2025 / 17:25:00 |
34.12 | 0.65% |
34.22 13:44 |
33.78 09:05 |
38.56 14.02.25 |
29.54 09.04.25 |
119'069 |
|
Kalmar Rg-B 20.05.2025 / 17:25:00 |
30.44 | 2.70% |
30.48 16:56 |
29.51 09:13 |
36.68 18.02.25 |
24.42 09.04.25 |
39'920 |
|
Kemira N 20.05.2025 / 17:25:00 |
19.830 | 1.74% |
19.870 16:43 |
19.410 09:50 |
22.48 11.03.25 |
16.97 25.04.25 |
159'895 |
|
Kesko-B N 20.05.2025 / 17:25:00 |
20.88 | 0.97% |
20.90 15:57 |
20.72 11:40 |
20.90 20.05.25 |
17.13 05.02.25 |
126'872 |
|
Kojamo Rg 20.05.2025 / 17:25:00 |
10.230 | -0.68% |
10.250 10:18 |
9.980 09:08 |
10.600 08.05.25 |
8.22 19.03.25 |
189'521 |
|
Kone-B Rg 20.05.2025 / 17:25:00 |
56.51 | 0.95% |
56.52 17:24 |
55.90 10:07 |
56.52 20.05.25 |
45.42 13.01.25 |
194'951 |
|
Konecranes Rg 20.05.2025 / 17:25:00 |
67.80 | 2.11% |
68.08 14:17 |
66.70 09:06 |
73.10 26.03.25 |
47.78 09.04.25 |
129'601 |
|
Mandatum Rg 20.05.2025 / 17:25:00 |
5.182 | -0.69% |
5.242 09:04 |
5.139 16:14 |
6.226 02.05.25 |
4.386 09.01.25 |
530'617 |
|
Metso Rg 20.05.2025 / 17:25:00 |
10.470 | 0.22% |
10.515 16:46 |
10.330 10:28 |
11.330 18.03.25 |
7.487 09.04.25 |
747'983 |
|
Neste Rg 20.05.2025 / 17:25:00 |
9.846 | 4.66% |
9.998 14:15 |
9.392 09:20 |
13.315 08.01.25 |
6.79 09.04.25 |
1'391'719 |
|
Nokia N 20.05.2025 / 17:25:00 |
4.667 | 1.02% |
4.701 12:54 |
4.614 09:19 |
5.035 01.04.25 |
4.031 07.04.25 |
5'089'067 |
|
Nordea Bk Rg 20.05.2025 / 17:25:00 |
13.000 | 0.74% |
13.030 15:32 |
12.930 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
2'445'664 |
|
Orion-B Rg 20.05.2025 / 17:25:00 |
57.45 | 0.61% |
57.83 16:02 |
56.98 09:01 |
57.83 20.05.25 |
42.82 02.01.25 |
98'043 |
|
Outokumpu N 20.05.2025 / 17:25:00 |
3.468 | 2.79% |
3.488 16:34 |
3.370 09:04 |
3.915 06.03.25 |
2.727 07.04.25 |
443'956 |
|
Qt Group Rg 20.05.2025 / 17:25:00 |
60.65 | 1.25% |
61.15 14:29 |
59.75 09:04 |
92.05 21.02.25 |
55.9 30.04.25 |
15'793 |
|
Sampo Rg-A 20.05.2025 / 17:25:00 |
9.514 | 0.51% |
9.514 17:24 |
9.430 09:43 |
41.27 07.02.25 |
7.922 07.04.25 |
2'376'772 |
|
Stora Enso-R N 20.05.2025 / 17:25:00 |
9.106 | 2.79% |
9.167 15:51 |
8.846 09:58 |
11.290 17.02.25 |
7.096 11.04.25 |
812'346 |
|
TietoEVRY N 20.05.2025 / 17:25:00 |
16.060 | 0.19% |
16.100 12:57 |
15.955 09:01 |
20.13 19.03.25 |
14.26 07.04.25 |
75'361 |
|
Upm-Kymmene Corp Rg 20.05.2025 / 17:25:00 |
25.31 | 2.55% |
25.49 15:51 |
24.63 09:05 |
30.07 17.02.25 |
21.82 09.04.25 |
548'949 |
|
Vaisala-A Rg 20.05.2025 / 17:25:00 |
49.55 | 0.61% |
49.65 12:51 |
49.10 09:47 |
54.80 13.02.25 |
39.7 09.04.25 |
1'455 |
|
Valmet Corporat Rg 20.05.2025 / 17:25:00 |
28.43 | -0.63% |
28.60 15:53 |
28.30 09:47 |
29.54 16.05.25 |
21.03 07.04.25 |
165'042 |