×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 03.07.2025 - 17:30:02
- 15'454.14
- 0.49%
- 75.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.07.2025 / 17:25:00 |
47.56 | -0.29% | -0.14 | 47.50 | 47.78 | 0 | |
|
Finland 25 03.07.2025 / 17:30:02 |
15'454.14 | 0.49% | 75.45 | 0 | |||
|
Fortum Rg 03.07.2025 / 17:25:00 |
15.685 | 0.19% | 0.03 | 15.670 | 15.670 | 0 | |
|
Hiab Rg-B 03.07.2025 / 17:25:00 |
52.50 | 1.94% | 1.00 | 52.35 | 52.35 | 0 | |
|
Huhtamaki Rg 03.07.2025 / 17:25:00 |
31.10 | 0.52% | 0.16 | 31.06 | 31.24 | 0 | |
|
Kalmar Rg-B 03.07.2025 / 17:25:00 |
37.08 | 1.37% | 0.50 | 37.04 | 37.28 | 0 | |
|
Kemira N 03.07.2025 / 17:25:00 |
19.505 | -2.23% | -0.45 | 19.490 | 19.590 | 0 | |
|
Kesko-B N 03.07.2025 / 17:25:00 |
21.10 | 0.91% | 0.19 | 21.08 | 21.12 | 0 | |
|
Kojamo Rg 03.07.2025 / 17:25:00 |
11.330 | 0.71% | 0.08 | 11.320 | 11.360 | 0 | |
|
Kone-B Rg 03.07.2025 / 17:25:00 |
55.47 | 0.05% | 0.03 | 55.60 | 55.60 | 0 | |
|
Konecranes Rg 03.07.2025 / 17:25:00 |
67.25 | 0.00% | 0.00 | 67.25 | 67.40 | 0 | |
|
Mandatum Rg 03.07.2025 / 17:25:00 |
5.651 | -0.41% | -0.02 | 5.648 | 5.652 | 0 | |
|
Metso Rg 03.07.2025 / 17:25:00 |
11.210 | 0.58% | 0.07 | 11.225 | 11.225 | 0 | |
|
Neste Rg 03.07.2025 / 17:25:00 |
12.460 | 4.05% | 0.49 | 12.455 | 12.500 | 0 | |
|
Nokia N 03.07.2025 / 17:25:00 |
4.387 | -0.57% | -0.03 | 4.400 | 4.400 | 0 | |
|
Nordea Bk Rg 03.07.2025 / 17:25:00 |
12.680 | 1.48% | 0.19 | 12.685 | 12.685 | 0 | |
|
Orion-B Rg 03.07.2025 / 17:25:00 |
62.03 | -0.28% | -0.18 | 62.10 | 62.10 | 0 | |
|
Outokumpu N 03.07.2025 / 17:25:00 |
3.518 | -1.51% | -0.05 | 3.508 | 3.524 | 0 | |
|
Qt Group Rg 03.07.2025 / 17:25:00 |
57.65 | -0.17% | -0.10 | 57.20 | 57.70 | 0 | |
|
Sampo Rg-A 03.07.2025 / 17:25:00 |
9.186 | 1.08% | 0.10 | 9.206 | 9.206 | 0 | |
|
Stora Enso-R N 03.07.2025 / 17:25:00 |
9.400 | -1.80% | -0.17 | 9.216 | 9.582 | 0 | |
|
TietoEVRY N 03.07.2025 / 17:25:00 |
16.370 | 0.68% | 0.11 | 16.060 | 16.420 | 0 | |
|
Upm-Kymmene Corp Rg 03.07.2025 / 17:25:00 |
23.97 | -1.28% | -0.31 | 23.99 | 23.99 | 0 | |
|
Vaisala-A Rg 03.07.2025 / 17:25:00 |
50.40 | 1.82% | 0.90 | 50.00 | 50.80 | 0 | |
|
Valmet Corporat Rg 03.07.2025 / 17:25:00 |
26.52 | 0.53% | 0.14 | 26.62 | 26.62 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 03.07.2025 / 17:25:00 |
62.03 | 45.43% | 58.39% | -1.16% | -0.16% | 27.62% | 49.96% | 46.53% |
|
Mandatum Rg 03.07.2025 / 17:25:00 |
5.651 | 26.57% | 39.41% | 3.31% | 2.63% | 0.87% | 36.27% | 0.00% |
|
Metso Rg 03.07.2025 / 17:25:00 |
11.210 | 23.83% | 21.54% | 3.15% | 2.75% | 34.90% | 11.32% | 58.81% |
|
Outokumpu N 03.07.2025 / 17:25:00 |
3.518 | 23.17% | -20.29% | 0.98% | 1.62% | 17.34% | 0.85% | -7.91% |
|
Kojamo Rg 03.07.2025 / 17:25:00 |
11.330 | 19.84% | -5.54% | 1.43% | 9.57% | 27.37% | 14.97% | -31.49% |
|
Nordea Bk Rg 03.07.2025 / 17:25:00 |
12.680 | 19.11% | 11.30% | 1.97% | -0.06% | 20.48% | 11.52% | 47.61% |
|
Kone-B Rg 03.07.2025 / 17:25:00 |
55.47 | 18.03% | 22.76% | 0.42% | 0.09% | 14.01% | 16.93% | 20.52% |
|
Sampo Rg-A 03.07.2025 / 17:25:00 |
9.186 | 15.65% | 14.89% | 1.59% | -1.94% | 8.89% | 15.06% | 18.62% |
|
Fortum Rg 03.07.2025 / 17:25:00 |
15.685 | 15.54% | 19.87% | -0.03% | -0.32% | 22.44% | 9.80% | 3.74% |
|
Waertsilae Rg 03.07.2025 / 17:25:00 |
20.09 | 15.52% | 50.82% | 2.32% | 9.74% | 35.56% | 12.08% | 158.62% |
|
Kalmar Rg-B 03.07.2025 / 17:25:00 |
37.08 | 15.19% | 0.00% | 5.70% | 13.26% | 43.94% | 21.34% | 0.00% |
|
Kesko-B N 03.07.2025 / 17:25:00 |
21.10 | 14.56% | 16.69% | 1.93% | 1.05% | 14.36% | 26.69% | -7.97% |
|
Elisa-A Rg 03.07.2025 / 17:25:00 |
47.56 | 14.28% | 13.92% | 1.06% | -0.63% | 8.63% | 13.02% | -11.93% |
|
Valmet Corporat Rg 03.07.2025 / 17:25:00 |
26.52 | 12.83% | 1.03% | 1.96% | -6.29% | 18.92% | -1.21% | 11.17% |
|
Finland 25 03.07.2025 / 17:30:02 |
15'454.14 | 12.48% | 6.97% | 1.71% | 0.29% | 16.20% | 6.31% | 7.70% |
|
Konecranes Rg 03.07.2025 / 17:25:00 |
67.25 | 10.16% | 64.83% | 1.82% | -3.10% | 29.45% | 22.38% | 194.74% |
|
Nokia N 03.07.2025 / 17:25:00 |
4.387 | 3.47% | 44.56% | 0.78% | -7.33% | 1.15% | 21.25% | -0.95% |
|
Vaisala-A Rg 03.07.2025 / 17:25:00 |
50.40 | 2.48% | 25.63% | 1.20% | 2.23% | 18.59% | 22.93% | 21.10% |
|
Kemira N 03.07.2025 / 17:25:00 |
19.505 | 2.31% | 19.00% | 0.33% | 1.06% | 5.04% | -15.20% | 69.21% |
|
Hiab Rg-B 03.07.2025 / 17:25:00 |
52.50 | 1.02% | 682.53% | 4.37% | 2.74% | 41.97% | 17.06% | 287.80% |
|
Neste Rg 03.07.2025 / 17:25:00 |
12.460 | -0.83% | -62.82% | 6.91% | 32.16% | 74.90% | -29.90% | -71.97% |
|
Stora Enso-R N 03.07.2025 / 17:25:00 |
9.400 | -1.65% | -23.38% | 1.18% | 8.22% | 25.57% | -27.19% | -36.06% |
|
TietoEVRY N 03.07.2025 / 17:25:00 |
16.370 | -4.47% | -24.51% | 2.76% | 1.71% | 8.09% | -11.56% | -30.81% |
|
Upm-Kymmene Corp Rg 03.07.2025 / 17:25:00 |
23.97 | -8.65% | -28.71% | 3.27% | 0.29% | 6.39% | -25.92% | -16.51% |
|
Huhtamaki Rg 03.07.2025 / 17:25:00 |
31.10 | -9.40% | -15.76% | 0.26% | -3.12% | -1.27% | -18.63% | -17.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.07.2025 / 17:25:00 |
47.56 | -0.29% |
47.90 09:13 |
47.48 16:02 |
48.16 02.07.25 |
41.02 03.02.25 |
142'796 |
|
Finland 25 03.07.2025 / 17:30:02 |
15'454.14 | 0.49% |
15'471.16 14:30 |
15'373.95 09:00 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 03.07.2025 / 17:25:00 |
15.685 | 0.19% |
15.760 09:45 |
15.580 15:33 |
16.215 16.06.25 |
12.25 09.04.25 |
197'806 |
|
Hiab Rg-B 03.07.2025 / 17:25:00 |
52.50 | 1.94% |
52.55 17:00 |
51.45 09:22 |
54.25 16.06.25 |
34.42 09.04.25 |
29'239 |
|
Huhtamaki Rg 03.07.2025 / 17:25:00 |
31.10 | 0.52% |
31.42 11:27 |
31.02 09:01 |
38.56 14.02.25 |
29.54 09.04.25 |
50'457 |
|
Kalmar Rg-B 03.07.2025 / 17:25:00 |
37.08 | 1.37% |
37.12 15:40 |
36.70 09:23 |
37.12 03.07.25 |
24.42 09.04.25 |
9'775 |
|
Kemira N 03.07.2025 / 17:25:00 |
19.505 | -2.23% |
19.980 09:14 |
19.460 17:10 |
22.48 11.03.25 |
16.97 25.04.25 |
63'252 |
|
Kesko-B N 03.07.2025 / 17:25:00 |
21.10 | 0.91% |
21.13 14:09 |
21.02 09:01 |
21.46 30.05.25 |
17.13 05.02.25 |
49'568 |
|
Kojamo Rg 03.07.2025 / 17:25:00 |
11.330 | 0.71% |
11.420 11:54 |
11.250 09:42 |
11.480 24.06.25 |
8.22 19.03.25 |
150'704 |
|
Kone-B Rg 03.07.2025 / 17:25:00 |
55.47 | 0.05% |
55.64 09:01 |
55.24 10:13 |
57.11 21.05.25 |
45.42 13.01.25 |
172'398 |
|
Konecranes Rg 03.07.2025 / 17:25:00 |
67.25 | 0.00% |
67.75 16:00 |
66.90 09:24 |
73.10 26.03.25 |
47.78 09.04.25 |
55'912 |
|
Mandatum Rg 03.07.2025 / 17:25:00 |
5.651 | -0.41% |
5.704 09:01 |
5.618 15:30 |
6.226 02.05.25 |
4.386 09.01.25 |
560'726 |
|
Metso Rg 03.07.2025 / 17:25:00 |
11.210 | 0.58% |
11.300 15:51 |
11.085 09:00 |
11.330 18.03.25 |
7.487 09.04.25 |
533'208 |
|
Neste Rg 03.07.2025 / 17:25:00 |
12.460 | 4.05% |
12.545 16:43 |
12.080 09:09 |
13.315 08.01.25 |
6.79 09.04.25 |
817'164 |
|
Nokia N 03.07.2025 / 17:25:00 |
4.387 | -0.57% |
4.400 09:00 |
4.335 13:14 |
5.035 01.04.25 |
4.031 07.04.25 |
9'838'787 |
|
Nordea Bk Rg 03.07.2025 / 17:25:00 |
12.680 | 1.48% |
12.728 16:13 |
12.518 09:12 |
13.320 10.03.25 |
9.652 07.04.25 |
1'364'629 |
|
Orion-B Rg 03.07.2025 / 17:25:00 |
62.03 | -0.28% |
62.55 10:14 |
61.80 16:25 |
64.28 23.06.25 |
42.82 02.01.25 |
57'954 |
|
Outokumpu N 03.07.2025 / 17:25:00 |
3.518 | -1.51% |
3.613 09:48 |
3.514 16:50 |
3.915 06.03.25 |
2.727 07.04.25 |
271'431 |
|
Qt Group Rg 03.07.2025 / 17:25:00 |
57.65 | -0.17% |
58.35 10:37 |
57.55 16:26 |
92.05 21.02.25 |
53.65 23.06.25 |
14'452 |
|
Sampo Rg-A 03.07.2025 / 17:25:00 |
9.186 | 1.08% |
9.194 17:15 |
9.074 09:12 |
9.194 03.07.25 |
7.922 07.04.25 |
838'761 |
|
Stora Enso-R N 03.07.2025 / 17:25:00 |
9.400 | -1.80% |
9.629 09:18 |
9.388 17:04 |
11.290 17.02.25 |
7.096 11.04.25 |
572'787 |
|
TietoEVRY N 03.07.2025 / 17:25:00 |
16.370 | 0.68% |
16.520 09:46 |
16.300 09:02 |
20.13 19.03.25 |
14.26 07.04.25 |
85'936 |
|
Upm-Kymmene Corp Rg 03.07.2025 / 17:25:00 |
23.97 | -1.28% |
24.47 09:00 |
23.92 17:09 |
30.07 17.02.25 |
21.82 09.04.25 |
636'824 |
|
Vaisala-A Rg 03.07.2025 / 17:25:00 |
50.40 | 1.82% |
50.70 12:35 |
50.20 14:00 |
54.80 13.02.25 |
39.7 09.04.25 |
2'850 |
|
Valmet Corporat Rg 03.07.2025 / 17:25:00 |
26.52 | 0.53% |
26.76 10:29 |
26.52 17:24 |
30.03 05.06.25 |
21.03 07.04.25 |
67'911 |