×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 14.02.2025 - 11:57:11
  • 15'084.06
  • 0.42%
  • 62.42
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cargotec Rg-B
14.02.2025 / 11:41:28
48.00 1.72% 0.81 48.00 48.03 18'108
Elisa-A Rg
14.02.2025 / 11:41:38
42.25 -0.12% -0.05 42.24 42.26 14'526
Finland 25
14.02.2025 / 11:57:12
15'084.06 0.42% 62.42 0
Fiskars N
14.02.2025 / 11:34:07
15.520 0.91% 0.14 15.480 15.520 426
Fortum Rg
14.02.2025 / 11:41:50
14.330 0.51% 0.07 14.325 14.335 266'500
Huhtamaki Rg
14.02.2025 / 11:42:12
38.32 6.03% 2.18 38.30 38.32 160'612
Kemira N
14.02.2025 / 11:41:51
21.28 -0.75% -0.16 21.26 21.30 24'001
Kesko-B N
14.02.2025 / 11:40:46
17.780 0.97% 0.17 17.770 17.785 57'774
Kojamo Rg
14.02.2025 / 11:41:33
9.320 -0.90% -0.09 9.310 9.325 47'061
Kone-B Rg
14.02.2025 / 11:38:39
53.00 0.00% 0.00 52.98 53.00 46'512
Konecranes Rg
14.02.2025 / 11:41:42
70.33 0.75% 0.53 70.30 70.35 28'200
Mandatum Rg
14.02.2025 / 11:40:02
5.247 -0.63% -0.03 5.244 5.248 238'268
Metsa Board-B N
14.02.2025 / 11:40:58
4.394 3.10% 0.13 4.392 4.402 56'574
Metso Rg
14.02.2025 / 11:42:03
10.720 1.56% 0.17 10.720 10.725 509'847
Neste Rg
14.02.2025 / 11:41:53
10.510 2.84% 0.29 10.505 10.515 369'931
Nokia N
14.02.2025 / 11:42:03
4.774 -0.14% -0.01 4.773 4.774 1'676'789
Nordea Bk Rg
14.02.2025 / 11:40:04
11.825 -0.25% -0.03 11.825 11.830 564'219
Orion-B Rg
14.02.2025 / 11:41:53
51.90 -0.57% -0.30 51.88 51.94 16'778
Outokumpu N
14.02.2025 / 11:41:41
3.467 1.63% 0.06 3.466 3.468 442'386
Qt Group Rg
14.02.2025 / 11:39:28
88.20 -0.51% -0.45 88.10 88.30 14'404
Sampo Rg-A
14.02.2025 / 11:42:11
7.952 -0.81% -0.07 7.950 7.954 394'350
Stora Enso-R N
14.02.2025 / 11:42:11
11.090 2.83% 0.31 11.085 11.095 279'092
TietoEVRY N
14.02.2025 / 11:41:23
17.880 -6.44% -1.23 17.880 17.890 243'443
Upm-Kymmene Corp Rg
14.02.2025 / 11:41:37
29.23 2.69% 0.77 29.22 29.24 231'121
Valmet Corporat Rg
14.02.2025 / 11:40:52
28.02 -0.78% -0.22 27.99 28.03 252'250
15'084.06
0.42%
48.00
1.72%
42.25
-0.12%
15.520
0.91%
14.330
0.51%
38.32
6.03%
21.28
-0.75%
17.780
0.97%
9.320
-0.90%
53.00
0.00%
70.33
0.75%
5.247
-0.63%
4.394
3.10%
10.720
1.56%
10.510
2.84%
4.774
-0.14%
11.825
-0.25%
51.90
-0.57%
3.467
1.63%
88.20
-0.51%
7.952
-0.81%
11.090
2.83%
17.880
-6.44%
29.23
2.69%
28.02
-0.78%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Qt Group Rg
14.02.2025 / 11:39:28
88.20 32.02% 37.44% 11.50% 13.00% 32.04% 15.40% -12.23%
Orion-B Rg
14.02.2025 / 11:41:53
51.90 22.05% 32.93% -0.84% 4.95% 14.95% 29.81% 50.74%
Valmet Corporat Rg
14.02.2025 / 11:40:52
28.02 20.79% 8.16% 6.34% 9.97% 28.62% 8.22% -13.21%
Mandatum Rg
14.02.2025 / 11:40:02
5.247 17.78% 29.73% 8.52% 15.88% 24.28% 27.46% 0.00%
Outokumpu N
14.02.2025 / 11:41:41
3.467 17.62% -23.89% 8.94% 17.87% 8.09% -17.37% -41.71%
Metso Rg
14.02.2025 / 11:42:03
10.720 17.28% 15.10% 11.50% 18.00% 31.76% 3.13% 17.02%
Konecranes Rg
14.02.2025 / 11:41:42
70.33 14.43% 71.20% 11.63% 14.21% 10.66% 45.93% 106.81%
Nordea Bk Rg
14.02.2025 / 11:40:04
11.825 13.01% 5.60% 1.90% 5.75% 11.32% 7.74% 12.16%
Kone-B Rg
14.02.2025 / 11:38:39
53.00 12.84% 17.36% 6.61% 13.49% 8.23% 12.77% -5.93%
TietoEVRY N
14.02.2025 / 11:41:23
17.880 12.28% -11.28% -3.04% 3.05% 6.75% -18.99% -27.81%
Nokia N
14.02.2025 / 11:42:03
4.774 12.11% 56.63% 2.64% 8.43% 19.50% 45.11% -4.47%
Waertsilae Rg
14.02.2025 / 11:41:50
19.175 11.45% 45.50% 1.35% 7.38% 7.33% 30.93% 83.19%
Stora Enso-R N
14.02.2025 / 11:42:11
11.090 10.81% -13.67% 5.47% 10.84% 19.22% -0.98% -42.36%
Kemira N
14.02.2025 / 11:41:51
21.28 9.95% 27.89% -0.93% 4.01% 11.88% 29.25% 67.89%
Finland 25
14.02.2025 / 11:57:12
15'084.06 9.78% 4.48% 2.69% 6.27% 9.25% 6.26% -9.34%
Upm-Kymmene Corp Rg
14.02.2025 / 11:41:37
29.23 7.09% -16.43% 5.41% 8.26% 14.22% 1.11% -14.00%
Huhtamaki Rg
14.02.2025 / 11:42:12
38.32 5.83% -1.61% 9.18% 11.20% 14.59% 0.52% -2.06%
Fortum Rg
14.02.2025 / 11:41:50
14.330 5.22% 9.17% 1.96% 5.14% 1.02% 28.64% -42.28%
Fiskars N
14.02.2025 / 11:34:07
15.520 3.78% -14.32% -0.77% 5.87% 2.11% -5.71% -34.27%
Elisa-A Rg
14.02.2025 / 11:41:38
42.25 1.34% 1.03% 0.26% -1.97% -3.19% -0.13% -18.53%
Metsa Board-B N
14.02.2025 / 11:40:58
4.394 0.57% -40.52% 0.32% -0.81% 0.27% -35.00% -55.72%
Kojamo Rg
14.02.2025 / 11:41:33
9.320 0.19% -21.03% -4.41% -1.84% -0.75% -10.36% -54.26%
Kesko-B N
14.02.2025 / 11:40:46
17.780 -3.52% -1.73% 1.37% -0.36% -7.03% -0.84% -34.54%
Cargotec Rg-B
14.02.2025 / 11:41:28
48.00 -7.44% 616.96% 1.05% 2.81% -10.92% 55.07% 136.93%
Neste Rg
14.02.2025 / 11:41:53
10.510 -15.36% -68.27% -10.78% -16.92% -26.32% -61.97% -73.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cargotec Rg-B
14.02.2025 / 11:41:28
48.00 1.72% 48.07
10:59
46.00
09:00
53.15
08.01.25
45.01
13.02.25
18'108
Elisa-A Rg
14.02.2025 / 11:41:38
42.25 -0.12% 42.30
09:02
42.10
09:21
43.90
30.01.25
41.02
03.02.25
14'526
Finland 25
14.02.2025 / 11:57:12
15'084.06 0.42% 15'091.30
11:23
14'968.70
09:10
15'091.30
14.02.25
13740.0237
02.01.25
Fiskars N
14.02.2025 / 11:34:07
15.520 0.91% 15.520
11:34
15.340
10:09
15.720
12.02.25
14.46
16.01.25
426
Fortum Rg
14.02.2025 / 11:41:50
14.330 0.51% 14.415
10:24
14.260
09:07
14.540
11.02.25
13.225
20.01.25
266'500
Huhtamaki Rg
14.02.2025 / 11:42:12
38.32 6.03% 38.52
09:05
37.00
09:02
38.52
14.02.25
32.9
13.01.25
160'612
Kemira N
14.02.2025 / 11:41:51
21.28 -0.75% 21.38
09:01
21.12
10:40
21.86
10.02.25
19.51
08.01.25
24'001
Kesko-B N
14.02.2025 / 11:40:46
17.780 0.97% 17.920
10:29
17.605
09:01
18.635
29.01.25
17.13
05.02.25
57'774
Kojamo Rg
14.02.2025 / 11:41:33
9.320 -0.90% 9.390
10:20
9.220
09:10
10.070
30.01.25
8.81
10.01.25
47'061
Kone-B Rg
14.02.2025 / 11:38:39
53.00 0.00% 53.14
09:00
52.72
09:12
53.14
13.02.25
45.42
13.01.25
46'512
Konecranes Rg
14.02.2025 / 11:41:42
70.33 0.75% 70.35
11:40
68.60
09:38
70.35
14.02.25
56.325
03.02.25
28'200
Mandatum Rg
14.02.2025 / 11:40:02
5.247 -0.63% 5.286
10:00
5.176
09:02
5.404
13.02.25
4.386
09.01.25
238'268
Metsa Board-B N
14.02.2025 / 11:40:58
4.394 3.10% 4.404
11:26
4.262
09:02
4.834
31.01.25
4.028
11.02.25
56'574
Metso Rg
14.02.2025 / 11:42:03
10.720 1.56% 10.745
11:32
10.520
09:10
10.745
14.02.25
8.598
13.01.25
509'847
Neste Rg
14.02.2025 / 11:41:53
10.510 2.84% 10.773
10:14
10.220
09:00
13.315
08.01.25
9.772
13.02.25
369'931
Nokia N
14.02.2025 / 11:42:03
4.774 -0.14% 4.782
11:19
4.742
09:02
4.794
13.02.25
4.26
02.01.25
1'676'789
Nordea Bk Rg
14.02.2025 / 11:40:04
11.825 -0.25% 11.855
09:00
11.790
09:43
11.870
13.02.25
10.455
02.01.25
564'219
Orion-B Rg
14.02.2025 / 11:41:53
51.90 -0.57% 52.34
09:01
51.86
11:39
53.10
31.01.25
42.82
02.01.25
16'778
Outokumpu N
14.02.2025 / 11:41:41
3.467 1.63% 3.472
11:22
3.422
10:21
3.472
14.02.25
2.854
08.01.25
442'386
Qt Group Rg
14.02.2025 / 11:39:28
88.20 -0.51% 89.55
09:04
86.80
09:09
89.80
13.02.25
63.2
03.01.25
14'404
Sampo Rg-A
14.02.2025 / 11:42:11
7.952 -0.81% 8.038
09:00
7.952
11:40
41.27
07.02.25
7.938
12.02.25
394'350
Stora Enso-R N
14.02.2025 / 11:42:11
11.090 2.83% 11.095
11:28
10.700
09:00
11.095
14.02.25
9.534
13.01.25
279'092
TietoEVRY N
14.02.2025 / 11:41:23
17.880 -6.44% 17.910
11:33
17.210
09:55
19.140
13.02.25
17.14
14.01.25
243'443
Upm-Kymmene Corp Rg
14.02.2025 / 11:41:37
29.23 2.69% 29.26
11:33
28.35
09:02
29.26
14.02.25
26.505
14.01.25
231'121
Valmet Corporat Rg
14.02.2025 / 11:40:52
28.02 -0.78% 28.25
10:13
27.75
09:00
28.64
13.02.25
23.51
02.01.25
252'250

Handel

Kurs 15'084.06
Vortag 15'021.63
+/-% 0.42%
+/- 62.42
Eröffnung 15'021.63
Tageshoch 15'091.30
Tagestief 14'968.70

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Q4
Valor 35581622
Symbol BFI25P

Hoch / Tief

15'084.06
Intraday
14'968.70
09:10
15'091.30
11:23
15'084.06
YTD
13'740.02
02.01.25
15'091.30
14.02.25
15'084.06
1 Jahr
13'319.37
06.08.24
15'091.30
14.02.25

Performance

Intraday 0.42%
1 Monat 6.27%
3 Monate 9.25%
YTD 9.78%
1 Jahr 6.26%
3 Jahre -9.34%