×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 09.11.2026 - 11:35:50
- 19'296.17
- 0.79%
- 151.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.11.2026 / 11:19:45 |
33.92 | -0.29% | -0.10 | 33.92 | 33.96 | 9'304 | |
|
Finland 25 09.11.2026 / 11:35:51 |
19'296.17 | 0.79% | 151.62 | 0 | |||
|
Fortum Rg 09.11.2026 / 11:19:07 |
23.60 | 1.79% | 0.42 | 23.59 | 23.65 | 106'082 | |
|
Hiab Rg-B 09.11.2026 / 11:15:25 |
49.34 | 1.11% | 0.54 | 49.22 | 49.34 | 6'950 | |
|
Huhtamaki Rg 09.11.2026 / 11:16:22 |
26.58 | -0.37% | -0.10 | 26.56 | 26.60 | 5'632 | |
|
Kalmar Rg-B 09.11.2026 / 11:18:47 |
37.46 | 0.97% | 0.36 | 37.46 | 37.60 | 1'909 | |
|
Kemira N 09.11.2026 / 11:16:51 |
15.800 | -0.32% | -0.05 | 15.790 | 15.810 | 5'745 | |
|
Kesko-B N 09.11.2026 / 11:18:46 |
25.80 | 0.82% | 0.21 | 25.78 | 25.82 | 24'809 | |
|
Kone-B Rg 09.11.2026 / 11:20:05 |
58.28 | 0.10% | 0.06 | 58.26 | 58.30 | 39'662 | |
|
Konecranes Rg 09.11.2026 / 11:20:29 |
28.39 | 1.47% | 0.41 | 28.36 | 28.48 | 15'581 | |
|
Lumo Kodit Rg 09.11.2026 / 11:11:49 |
7.205 | -0.07% | -0.01 | 7.185 | 7.210 | 26'038 | |
|
Mandatum Rg 09.11.2026 / 11:19:21 |
5.915 | 0.17% | 0.01 | 5.910 | 5.920 | 32'328 | |
|
Metso Rg 09.11.2026 / 11:18:48 |
17.150 | 1.09% | 0.19 | 17.140 | 17.160 | 146'953 | |
|
Neste Rg 09.11.2026 / 11:20:35 |
27.75 | 0.82% | 0.23 | 27.73 | 27.76 | 80'955 | |
|
Nokia N 09.11.2026 / 11:20:12 |
7.002 | 0.43% | 0.03 | 7.002 | 7.008 | 1'331'797 | |
|
Nokian Tyres Rg 09.11.2026 / 11:20:29 |
14.270 | 0.63% | 0.09 | 14.250 | 14.280 | 22'262 | |
|
Nordea Bk Rg 09.11.2026 / 11:20:37 |
16.538 | 1.05% | 0.17 | 16.535 | 16.540 | 363'681 | |
|
Orion-B Rg 09.11.2026 / 11:17:50 |
103.50 | 1.77% | 1.80 | 103.20 | 103.50 | 5'643 | |
|
Outokumpu N 09.11.2026 / 11:19:42 |
3.574 | -5.60% | -0.21 | 3.570 | 3.578 | 451'314 | |
|
Sampo Rg-A 09.11.2026 / 11:20:13 |
9.849 | 0.58% | 0.06 | 9.848 | 9.852 | 350'741 | |
|
Sanoma Rg 09.11.2026 / 11:07:12 |
8.780 | 0.00% | 0.00 | 8.790 | 8.820 | 1'118 | |
|
Tieto N 09.11.2026 / 11:20:03 |
18.430 | -0.22% | -0.04 | 18.410 | 18.450 | 9'486 | |
|
Upm-Kymmene Corp Rg 09.11.2026 / 11:20:42 |
22.26 | -1.09% | -0.25 | 22.24 | 22.27 | 113'032 | |
|
Vaisala-A Rg 09.11.2026 / 11:04:52 |
62.70 | 0.32% | 0.20 | 62.50 | 62.70 | 1'053 | |
|
Valmet Corporat Rg 09.11.2026 / 11:20:29 |
28.92 | 0.14% | 0.04 | 28.90 | 28.94 | 11'563 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 09.11.2026 / 11:17:50 |
103.50 | 59.47% | 137.78% | 4.18% | 25.76% | 32.44% | 78.91% | 175.98% |
|
Nokian Tyres Rg 09.11.2026 / 11:20:29 |
14.270 | 49.58% | 92.64% | 6.10% | 1.21% | -6.18% | 70.29% | 85.26% |
|
Vaisala-A Rg 09.11.2026 / 11:04:52 |
62.70 | 41.72% | 29.40% | -2.49% | -5.29% | 10.58% | 50.18% | 89.68% |
|
Neste Rg 09.11.2026 / 11:20:35 |
27.75 | 41.71% | 127.91% | -2.44% | -14.02% | -9.93% | 58.14% | -15.32% |
|
Kesko-B N 09.11.2026 / 11:18:46 |
25.80 | 32.80% | 40.20% | -0.39% | 11.64% | 19.72% | 39.46% | 54.81% |
|
Fortum Rg 09.11.2026 / 11:19:07 |
23.60 | 27.58% | 71.11% | 5.64% | 0.98% | 18.41% | 19.98% | 90.90% |
|
Nokia N 09.11.2026 / 11:20:12 |
7.002 | 24.99% | 63.51% | -8.85% | -22.46% | -26.94% | 19.69% | 116.39% |
|
Metso Rg 09.11.2026 / 11:18:48 |
17.150 | 13.10% | 88.50% | -0.32% | 0.79% | 2.45% | 19.80% | 95.95% |
|
Finland 25 09.11.2026 / 11:35:51 |
19'296.17 | 5.83% | 39.33% | 0.96% | -3.57% | -4.97% | 11.52% | 42.12% |
|
Valmet Corporat Rg 09.11.2026 / 11:20:29 |
28.92 | 1.65% | 23.52% | -1.36% | 7.51% | 5.39% | 4.03% | 26.95% |
|
Nordea Bk Rg 09.11.2026 / 11:20:37 |
16.538 | 1.39% | 56.01% | 4.65% | -1.94% | -4.92% | 13.27% | 62.19% |
|
Tieto N 09.11.2026 / 11:20:03 |
18.430 | 0.82% | 8.52% | -2.64% | 0.05% | -1.65% | 2.11% | -8.29% |
|
Hiab Rg-B 09.11.2026 / 11:15:25 |
49.34 | -1.25% | -4.28% | 2.20% | -9.30% | -20.87% | 7.12% | 145.10% |
|
Kone-B Rg 09.11.2026 / 11:20:05 |
58.28 | -4.15% | 23.95% | 3.52% | 9.32% | 16.56% | 0.31% | 40.19% |
|
Sampo Rg-A 09.11.2026 / 11:20:13 |
9.849 | -5.35% | 24.61% | 3.67% | 11.14% | 1.75% | 0.60% | 31.30% |
|
Sanoma Rg 09.11.2026 / 11:07:12 |
8.780 | -7.87% | 13.95% | 1.39% | -15.09% | -5.39% | -15.74% | 16.45% |
|
Kalmar Rg-B 09.11.2026 / 11:18:47 |
37.46 | -8.17% | 16.83% | 1.96% | 0.54% | -2.42% | 1.96% | 0.00% |
|
Elisa-A Rg 09.11.2026 / 11:19:45 |
33.92 | -9.62% | -18.50% | 2.91% | -1.94% | -4.23% | -11.71% | -19.21% |
|
Upm-Kymmene Corp Rg 09.11.2026 / 11:20:42 |
22.26 | -9.67% | -15.35% | -0.07% | -9.66% | -2.56% | -5.66% | -32.13% |
|
Huhtamaki Rg 09.11.2026 / 11:16:22 |
26.58 | -10.41% | -21.87% | 1.92% | -0.78% | -14.70% | -6.21% | -18.76% |
|
Konecranes Rg 09.11.2026 / 11:20:29 |
28.39 | -10.51% | 37.61% | 2.12% | -6.24% | 1.25% | 1.82% | 164.79% |
|
Mandatum Rg 09.11.2026 / 11:19:21 |
5.915 | -14.27% | 31.72% | 0.94% | -1.42% | -6.48% | -2.49% | 57.05% |
|
Waertsilae Rg 09.11.2026 / 11:20:18 |
26.03 | -15.29% | 50.48% | 0.19% | -12.97% | -14.57% | -3.49% | 123.34% |
|
Outokumpu N 09.11.2026 / 11:19:42 |
3.574 | -15.38% | 30.55% | -22.39% | -29.09% | -35.95% | -6.88% | -4.37% |
|
Kemira N 09.11.2026 / 11:16:51 |
15.800 | -19.05% | -18.72% | 2.83% | -6.45% | -8.83% | -15.78% | 4.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.11.2026 / 11:19:45 |
33.92 | -0.29% |
33.96 10:48 |
33.78 09:10 |
45.26 17.03.26 |
31.7 28.10.26 |
9'304 |
|
Finland 25 09.11.2026 / 11:35:51 |
19'296.17 | 0.79% |
19'300.15 11:31 |
19'074.57 09:04 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 09.11.2026 / 11:19:07 |
23.60 | 1.79% |
23.64 11:14 |
22.99 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
106'082 |
|
Hiab Rg-B 09.11.2026 / 11:15:25 |
49.34 | 1.11% |
49.38 09:40 |
48.73 10:39 |
66.00 22.09.26 |
39.8 23.03.26 |
6'950 |
|
Huhtamaki Rg 09.11.2026 / 11:16:22 |
26.58 | -0.37% |
26.68 09:00 |
26.52 09:56 |
32.72 28.08.26 |
25.16 29.10.26 |
5'632 |
|
Kalmar Rg-B 09.11.2026 / 11:18:47 |
37.46 | 0.97% |
37.58 09:32 |
37.13 09:04 |
51.05 25.02.26 |
35.76 30.10.26 |
1'909 |
|
Kemira N 09.11.2026 / 11:16:51 |
15.800 | -0.32% |
15.870 09:32 |
15.740 10:28 |
21.42 11.02.26 |
14.72 26.10.26 |
5'745 |
|
Kesko-B N 09.11.2026 / 11:18:46 |
25.80 | 0.82% |
25.86 11:17 |
25.48 09:00 |
26.68 05.11.26 |
18.65 23.03.26 |
24'809 |
|
Kone-B Rg 09.11.2026 / 11:20:05 |
58.28 | 0.10% |
58.52 09:24 |
58.06 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
39'662 |
|
Konecranes Rg 09.11.2026 / 11:20:29 |
28.39 | 1.47% |
28.46 09:51 |
28.04 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
15'581 |
|
Lumo Kodit Rg 09.11.2026 / 11:11:49 |
7.205 | -0.07% |
7.240 09:23 |
7.180 10:02 |
10.530 08.01.26 |
6.77 09.10.26 |
26'038 |
|
Mandatum Rg 09.11.2026 / 11:19:21 |
5.915 | 0.17% |
5.925 09:54 |
5.885 09:09 |
7.455 14.04.26 |
5.355 08.07.26 |
32'328 |
|
Metso Rg 09.11.2026 / 11:18:48 |
17.150 | 1.09% |
17.280 09:48 |
17.030 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
146'953 |
|
Neste Rg 09.11.2026 / 11:20:35 |
27.75 | 0.82% |
27.81 10:48 |
27.08 09:03 |
35.94 23.09.26 |
19.2375 20.01.26 |
80'955 |
|
Nokia N 09.11.2026 / 11:20:12 |
7.002 | 0.43% |
7.010 11:17 |
6.830 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
1'331'797 |
|
Nokian Tyres Rg 09.11.2026 / 11:20:29 |
14.270 | 0.63% |
14.270 11:20 |
14.130 09:00 |
16.690 31.08.26 |
8.79 23.03.26 |
22'262 |
|
Nordea Bk Rg 09.11.2026 / 11:20:37 |
16.538 | 1.05% |
16.538 11:20 |
16.315 09:03 |
18.113 22.09.26 |
14.16 27.03.26 |
363'681 |
|
Orion-B Rg 09.11.2026 / 11:17:50 |
103.50 | 1.77% |
103.50 11:17 |
101.50 09:00 |
103.50 09.11.26 |
62.7 05.01.26 |
5'643 |
|
Outokumpu N 09.11.2026 / 11:19:42 |
3.574 | -5.60% |
3.732 09:10 |
3.574 11:13 |
6.230 03.06.26 |
3.574 09.11.26 |
451'314 |
|
Sampo Rg-A 09.11.2026 / 11:20:13 |
9.849 | 0.58% |
9.864 10:51 |
9.740 09:02 |
10.385 02.01.26 |
8.632 01.10.26 |
350'741 |
|
Sanoma Rg 09.11.2026 / 11:07:12 |
8.780 | 0.00% |
8.830 09:50 |
8.780 10:20 |
10.860 19.10.26 |
8.38 01.07.26 |
1'118 |
|
Tieto N 09.11.2026 / 11:20:03 |
18.430 | -0.22% |
18.550 09:12 |
18.400 10:12 |
21.88 02.06.26 |
15.88 17.07.26 |
9'486 |
|
Upm-Kymmene Corp Rg 09.11.2026 / 11:20:42 |
22.26 | -1.09% |
22.48 09:00 |
22.23 10:49 |
27.94 12.02.26 |
21.735 03.11.26 |
113'032 |
|
Vaisala-A Rg 09.11.2026 / 11:04:52 |
62.70 | 0.32% |
62.75 09:55 |
62.10 09:29 |
67.05 14.10.26 |
41.2 06.02.26 |
1'053 |
|
Valmet Corporat Rg 09.11.2026 / 11:20:29 |
28.92 | 0.14% |
29.07 09:22 |
28.79 10:25 |
30.38 04.02.26 |
20.74 08.07.26 |
11'563 |