×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 25.08.2025 - 17:30:00
- 15'923.31
- -0.26%
- -42.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.08.2025 / 17:25:00 |
45.76 | -0.48% | -0.22 | 45.60 | 45.88 | 49'375 | |
|
Finland 25 25.08.2025 / 17:30:00 |
15'923.31 | -0.26% | -42.04 | 0 | |||
|
Fortum Rg 25.08.2025 / 17:25:00 |
15.165 | -0.90% | -0.14 | 15.120 | 15.170 | 159'041 | |
|
Hiab Rg-B 25.08.2025 / 17:25:00 |
58.05 | -0.90% | -0.53 | 56.80 | 58.10 | 11'318 | |
|
Huhtamaki Rg 25.08.2025 / 17:25:00 |
31.22 | -0.45% | -0.14 | 31.08 | 31.22 | 18'715 | |
|
Kalmar Rg-B 25.08.2025 / 17:25:00 |
40.69 | 0.07% | 0.03 | 39.86 | 41.50 | 7'529 | |
|
Kemira N 25.08.2025 / 17:25:00 |
20.21 | -0.74% | -0.15 | 20.12 | 20.30 | 32'657 | |
|
Kesko-B N 25.08.2025 / 17:25:00 |
19.520 | -0.56% | -0.11 | 19.490 | 19.580 | 165'857 | |
|
Kojamo Rg 25.08.2025 / 17:25:00 |
10.650 | -0.37% | -0.04 | 10.610 | 10.610 | 67'681 | |
|
Kone-B Rg 25.08.2025 / 17:25:00 |
54.20 | 0.22% | 0.12 | 54.20 | 54.36 | 209'574 | |
|
Konecranes Rg 25.08.2025 / 17:25:00 |
72.80 | -1.22% | -0.90 | 71.35 | 72.85 | 14'025 | |
|
Mandatum Rg 25.08.2025 / 17:25:00 |
6.068 | 0.70% | 0.04 | 6.052 | 6.078 | 271'177 | |
|
Metso Rg 25.08.2025 / 17:25:00 |
11.175 | -0.40% | -0.05 | 11.125 | 11.185 | 341'126 | |
|
Neste Rg 25.08.2025 / 17:25:00 |
16.070 | 1.61% | 0.26 | 16.145 | 16.145 | 664'775 | |
|
Nokia N 25.08.2025 / 17:25:00 |
3.704 | 0.49% | 0.02 | 3.712 | 3.712 | 4'553'549 | |
|
Nordea Bk Rg 25.08.2025 / 17:25:00 |
13.380 | -0.89% | -0.12 | 13.400 | 13.400 | 777'820 | |
|
Orion-B Rg 25.08.2025 / 17:25:00 |
69.05 | -0.43% | -0.30 | 68.80 | 69.15 | 40'755 | |
|
Outokumpu N 25.08.2025 / 17:25:00 |
3.575 | 0.70% | 0.03 | 3.564 | 3.576 | 441'787 | |
|
Qt Group Rg 25.08.2025 / 17:25:00 |
48.42 | 0.58% | 0.28 | 48.34 | 48.42 | 28'272 | |
|
Sampo Rg-A 25.08.2025 / 17:25:00 |
9.894 | 0.14% | 0.01 | 9.892 | 9.920 | 861'586 | |
|
Stora Enso-R N 25.08.2025 / 17:25:00 |
10.435 | -0.12% | -0.01 | 10.405 | 10.445 | 600'510 | |
|
TietoEVRY N 25.08.2025 / 17:25:00 |
15.985 | 1.43% | 0.23 | 15.980 | 15.980 | 87'915 | |
|
Upm-Kymmene Corp Rg 25.08.2025 / 17:25:00 |
25.40 | 0.08% | 0.02 | 25.38 | 25.38 | 435'214 | |
|
Vaisala-A Rg 25.08.2025 / 17:25:00 |
46.78 | -3.06% | -1.48 | 45.90 | 47.70 | 4'241 | |
|
Valmet Corporat Rg 25.08.2025 / 17:25:00 |
29.83 | -0.93% | -0.28 | 29.81 | 29.88 | 41'460 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 25.08.2025 / 17:25:00 |
69.05 | 62.15% | 76.60% | -0.29% | -1.18% | 14.32% | 48.21% | 46.71% |
|
Waertsilae Rg 25.08.2025 / 17:25:00 |
24.25 | 42.60% | 86.17% | -0.37% | 1.68% | 37.74% | 26.11% | 194.04% |
|
Mandatum Rg 25.08.2025 / 17:25:00 |
6.068 | 34.42% | 48.06% | 3.30% | 1.27% | 15.58% | 40.85% | 0.00% |
|
Neste Rg 25.08.2025 / 17:25:00 |
16.070 | 30.97% | -50.90% | 11.91% | 11.33% | 69.77% | -20.47% | -68.27% |
|
Valmet Corporat Rg 25.08.2025 / 17:25:00 |
29.83 | 28.79% | 15.32% | 0.88% | -3.84% | 3.36% | 17.30% | 14.31% |
|
Nordea Bk Rg 25.08.2025 / 17:25:00 |
13.380 | 28.69% | 20.26% | -1.15% | 6.27% | 4.04% | 26.38% | 43.49% |
|
Kalmar Rg-B 25.08.2025 / 17:25:00 |
40.69 | 28.04% | 0.00% | 2.18% | 4.82% | 31.51% | 54.33% | 0.00% |
|
Sampo Rg-A 25.08.2025 / 17:25:00 |
9.894 | 25.73% | 24.91% | 0.36% | 5.39% | 4.81% | 22.45% | 21.37% |
|
Metso Rg 25.08.2025 / 17:25:00 |
11.175 | 24.67% | 22.36% | 1.78% | -0.89% | 4.83% | 19.00% | 41.27% |
|
Outokumpu N 25.08.2025 / 17:25:00 |
3.575 | 22.41% | -20.79% | 2.49% | 1.79% | 1.13% | 6.18% | -10.96% |
|
Konecranes Rg 25.08.2025 / 17:25:00 |
72.80 | 20.82% | 80.77% | -0.61% | -2.41% | 5.01% | 16.67% | 205.30% |
|
Finland 25 25.08.2025 / 17:30:00 |
15'923.31 | 15.89% | 11.05% | 1.61% | 2.52% | 3.83% | 9.70% | 5.34% |
|
Kone-B Rg 25.08.2025 / 17:25:00 |
54.20 | 15.14% | 19.75% | 2.57% | 0.37% | -0.75% | 13.56% | 33.99% |
|
Hiab Rg-B 25.08.2025 / 17:25:00 |
58.05 | 14.90% | 790.03% | -0.17% | -2.85% | 21.55% | 23.33% | 245.58% |
|
Kojamo Rg 25.08.2025 / 17:25:00 |
10.650 | 13.87% | -10.24% | 2.50% | -4.48% | 0.85% | 10.53% | -36.03% |
|
Fortum Rg 25.08.2025 / 17:25:00 |
15.165 | 12.93% | 17.17% | 0.46% | -8.15% | -1.30% | 3.20% | 46.23% |
|
Elisa-A Rg 25.08.2025 / 17:25:00 |
45.76 | 10.16% | 9.82% | 1.15% | 1.10% | -2.37% | 2.05% | -17.20% |
|
Kesko-B N 25.08.2025 / 17:25:00 |
19.520 | 7.55% | 9.54% | 1.30% | 0.90% | -7.40% | 6.61% | -10.89% |
|
Stora Enso-R N 25.08.2025 / 17:25:00 |
10.435 | 7.34% | -16.37% | 7.39% | 6.54% | 19.69% | -10.04% | -31.94% |
|
Kemira N 25.08.2025 / 17:25:00 |
20.21 | 4.41% | 21.44% | 4.50% | 5.76% | 4.18% | -6.13% | 65.26% |
|
Vaisala-A Rg 25.08.2025 / 17:25:00 |
46.78 | -0.10% | 22.46% | -0.16% | -1.11% | -6.82% | 6.79% | 18.12% |
|
Upm-Kymmene Corp Rg 25.08.2025 / 17:25:00 |
25.40 | -4.51% | -25.48% | 6.54% | 4.29% | 5.81% | -17.67% | -25.40% |
|
TietoEVRY N 25.08.2025 / 17:25:00 |
15.985 | -7.40% | -26.83% | 6.00% | 3.20% | -0.28% | -15.20% | -39.29% |
|
Huhtamaki Rg 25.08.2025 / 17:25:00 |
31.22 | -8.17% | -14.62% | 2.70% | -0.57% | -3.94% | -14.56% | -16.60% |
|
Nokia N 25.08.2025 / 17:25:00 |
3.704 | -13.56% | 20.77% | 3.10% | 0.98% | -19.91% | -1.06% | -25.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.08.2025 / 17:25:00 |
45.76 | -0.48% |
45.88 09:00 |
45.58 12:40 |
48.16 02.07.25 |
41.02 03.02.25 |
49'375 |
|
Finland 25 25.08.2025 / 17:30:00 |
15'923.31 | -0.26% |
15'993.15 16:00 |
15'917.13 17:11 |
15'993.15 25.08.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 25.08.2025 / 17:25:00 |
15.165 | -0.90% |
15.315 09:23 |
15.135 17:00 |
16.905 28.07.25 |
12.25 09.04.25 |
159'041 |
|
Hiab Rg-B 25.08.2025 / 17:25:00 |
58.05 | -0.90% |
58.60 09:01 |
57.85 13:02 |
61.20 28.07.25 |
34.42 09.04.25 |
11'318 |
|
Huhtamaki Rg 25.08.2025 / 17:25:00 |
31.22 | -0.45% |
31.60 09:20 |
31.16 17:14 |
38.56 14.02.25 |
29.54 09.04.25 |
18'715 |
|
Kalmar Rg-B 25.08.2025 / 17:25:00 |
40.69 | 0.07% |
40.96 15:49 |
40.38 10:04 |
44.70 25.07.25 |
24.42 09.04.25 |
7'529 |
|
Kemira N 25.08.2025 / 17:25:00 |
20.21 | -0.74% |
20.44 10:26 |
20.16 17:13 |
22.48 11.03.25 |
16.97 25.04.25 |
32'657 |
|
Kesko-B N 25.08.2025 / 17:25:00 |
19.520 | -0.56% |
19.640 14:30 |
19.490 17:09 |
21.46 30.05.25 |
17.13 05.02.25 |
165'857 |
|
Kojamo Rg 25.08.2025 / 17:25:00 |
10.650 | -0.37% |
10.750 14:00 |
10.550 10:08 |
11.480 24.06.25 |
8.22 19.03.25 |
67'681 |
|
Kone-B Rg 25.08.2025 / 17:25:00 |
54.20 | 0.22% |
54.88 14:32 |
54.04 09:12 |
57.11 21.05.25 |
45.42 13.01.25 |
209'574 |
|
Konecranes Rg 25.08.2025 / 17:25:00 |
72.80 | -1.22% |
73.75 09:21 |
72.65 17:10 |
77.40 24.07.25 |
47.78 09.04.25 |
14'025 |
|
Mandatum Rg 25.08.2025 / 17:25:00 |
6.068 | 0.70% |
6.098 15:11 |
6.018 09:15 |
6.226 02.05.25 |
4.386 09.01.25 |
271'177 |
|
Metso Rg 25.08.2025 / 17:25:00 |
11.175 | -0.40% |
11.330 11:28 |
11.155 17:00 |
11.860 21.07.25 |
7.487 09.04.25 |
341'126 |
|
Neste Rg 25.08.2025 / 17:25:00 |
16.070 | 1.61% |
16.203 16:10 |
15.655 09:31 |
16.203 25.08.25 |
6.79 09.04.25 |
664'775 |
|
Nokia N 25.08.2025 / 17:25:00 |
3.704 | 0.49% |
3.717 15:30 |
3.656 09:03 |
5.035 01.04.25 |
3.458 01.08.25 |
4'553'549 |
|
Nordea Bk Rg 25.08.2025 / 17:25:00 |
13.380 | -0.89% |
13.475 13:07 |
13.375 16:54 |
13.805 15.08.25 |
9.652 07.04.25 |
777'820 |
|
Orion-B Rg 25.08.2025 / 17:25:00 |
69.05 | -0.43% |
69.70 09:23 |
68.90 17:05 |
72.05 05.08.25 |
42.82 02.01.25 |
40'755 |
|
Outokumpu N 25.08.2025 / 17:25:00 |
3.575 | 0.70% |
3.626 10:27 |
3.538 09:07 |
3.915 06.03.25 |
2.727 07.04.25 |
441'787 |
|
Qt Group Rg 25.08.2025 / 17:25:00 |
48.42 | 0.58% |
48.80 16:19 |
47.60 09:37 |
92.05 21.02.25 |
43.1 06.08.25 |
28'272 |
|
Sampo Rg-A 25.08.2025 / 17:25:00 |
9.894 | 0.14% |
9.942 15:18 |
9.876 09:03 |
10.010 21.08.25 |
7.922 07.04.25 |
861'586 |
|
Stora Enso-R N 25.08.2025 / 17:25:00 |
10.435 | -0.12% |
10.530 16:04 |
10.410 09:42 |
11.290 17.02.25 |
7.096 11.04.25 |
600'510 |
|
TietoEVRY N 25.08.2025 / 17:25:00 |
15.985 | 1.43% |
16.120 14:39 |
15.840 09:01 |
20.13 19.03.25 |
14.26 07.04.25 |
87'915 |
|
Upm-Kymmene Corp Rg 25.08.2025 / 17:25:00 |
25.40 | 0.08% |
25.57 16:18 |
25.26 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
435'214 |
|
Vaisala-A Rg 25.08.2025 / 17:25:00 |
46.78 | -3.06% |
48.45 09:00 |
46.60 16:34 |
54.80 13.02.25 |
39.7 09.04.25 |
4'241 |
|
Valmet Corporat Rg 25.08.2025 / 17:25:00 |
29.83 | -0.93% |
30.11 09:10 |
29.82 16:40 |
32.16 30.07.25 |
21.03 07.04.25 |
41'460 |