×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 27.03.2026 - 17:30:03
- 18'128.17
- -1.76%
- -325.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.03.2026 / 17:25:00 |
42.42 | -2.17% | -0.94 | 42.38 | 42.44 | 0 | |
|
Finland 25 27.03.2026 / 17:30:03 |
18'128.17 | -1.76% | -325.36 | 0 | |||
|
Fortum Rg 27.03.2026 / 17:25:00 |
20.80 | -1.26% | -0.27 | 20.77 | 20.84 | 0 | |
|
Hiab Rg-B 27.03.2026 / 17:25:00 |
40.64 | -2.07% | -0.86 | 40.62 | 40.80 | 0 | |
|
Huhtamaki Rg 27.03.2026 / 17:25:00 |
28.21 | -0.11% | -0.03 | 28.20 | 28.36 | 0 | |
|
Kalmar Rg-B 27.03.2026 / 17:25:00 |
43.20 | -2.57% | -1.14 | 42.94 | 43.20 | 0 | |
|
Kemira N 27.03.2026 / 17:25:00 |
19.500 | 0.10% | 0.02 | 19.430 | 19.900 | 0 | |
|
Kesko-B N 27.03.2026 / 17:25:00 |
18.960 | -1.66% | -0.32 | 18.870 | 18.960 | 0 | |
|
Kone-B Rg 27.03.2026 / 17:25:00 |
55.10 | -0.29% | -0.16 | 55.02 | 55.02 | 0 | |
|
Konecranes Rg 27.03.2026 / 17:25:00 |
28.00 | -68.72% | -61.50 | 27.86 | 28.02 | 0 | |
|
Lumo Kodit Rg 27.03.2026 / 17:25:00 |
7.723 | -0.58% | -0.05 | 7.680 | 7.735 | 0 | |
|
Mandatum Rg 27.03.2026 / 17:25:00 |
6.712 | -0.50% | -0.03 | 6.712 | 6.718 | 0 | |
|
Metso Rg 27.03.2026 / 17:25:00 |
14.440 | -1.33% | -0.20 | 14.455 | 14.455 | 0 | |
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | -5.48% | -1.56 | 26.93 | 26.93 | 0 | |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | -5.00% | -0.36 | 6.866 | 6.866 | 0 | |
|
Nordea Bk Rg 27.03.2026 / 17:25:00 |
14.315 | 0.10% | 0.02 | 14.290 | 14.290 | 0 | |
|
Orion-B Rg 27.03.2026 / 17:25:00 |
67.10 | 0.75% | 0.50 | 67.30 | 67.30 | 0 | |
|
Outokumpu N 27.03.2026 / 17:25:00 |
4.634 | -2.69% | -0.13 | 4.626 | 4.726 | 0 | |
|
Sampo Rg-A 27.03.2026 / 17:25:00 |
9.096 | 0.24% | 0.02 | 9.074 | 9.074 | 0 | |
|
Sanoma Rg 27.03.2026 / 17:25:00 |
8.880 | -2.52% | -0.23 | 8.870 | 8.890 | 0 | |
|
Stora Enso-R N 27.03.2026 / 17:25:00 |
9.894 | -1.63% | -0.16 | 9.848 | 9.848 | 0 | |
|
TietoEVRY N 27.03.2026 / 17:25:00 |
17.880 | 1.07% | 0.19 | 17.840 | 17.930 | 0 | |
|
Upm-Kymmene Corp Rg 27.03.2026 / 17:25:00 |
26.05 | -0.67% | -0.18 | 26.02 | 26.16 | 0 | |
|
Vaisala-A Rg 27.03.2026 / 17:25:00 |
43.60 | -3.75% | -1.70 | 43.20 | 43.90 | 0 | |
|
Valmet Corporat Rg 27.03.2026 / 17:25:00 |
24.31 | -0.98% | -0.24 | 24.19 | 24.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | 46.70% | 135.94% | -8.97% | 27.15% | 34.28% | 208.26% | -34.81% |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | 29.46% | 69.35% | -1.62% | 5.15% | 24.01% | 40.75% | 67.52% |
|
Fortum Rg 27.03.2026 / 17:25:00 |
20.80 | 15.89% | 55.42% | -4.72% | 4.55% | 12.07% | 36.72% | 59.91% |
|
Elisa-A Rg 27.03.2026 / 17:25:00 |
42.42 | 15.20% | 3.88% | -0.98% | -2.75% | 14.16% | -5.48% | -21.56% |
|
Kalmar Rg-B 27.03.2026 / 17:25:00 |
43.20 | 9.75% | 39.63% | 0.82% | -11.22% | 5.83% | 37.02% | 0.00% |
|
Waertsilae Rg 27.03.2026 / 17:25:00 |
31.29 | 6.47% | 89.15% | -0.49% | -15.54% | 1.18% | 80.79% | 300.22% |
|
Outokumpu N 27.03.2026 / 17:25:00 |
4.634 | 6.44% | 64.21% | 1.02% | -19.16% | 0.39% | 29.51% | -6.19% |
|
Upm-Kymmene Corp Rg 27.03.2026 / 17:25:00 |
26.05 | 5.26% | -1.35% | 3.44% | -4.60% | 3.48% | 3.07% | -15.85% |
|
Orion-B Rg 27.03.2026 / 17:25:00 |
67.10 | 4.43% | 55.72% | -2.89% | -1.21% | 5.75% | 22.58% | 60.06% |
|
Vaisala-A Rg 27.03.2026 / 17:25:00 |
43.60 | 2.72% | -6.21% | -4.18% | -9.02% | 0.35% | -4.07% | 16.75% |
|
Kesko-B N 27.03.2026 / 17:25:00 |
18.960 | 0.05% | 5.63% | -0.78% | -8.93% | -0.68% | 0.32% | 1.74% |
|
Kemira N 27.03.2026 / 17:25:00 |
19.500 | -0.51% | -0.10% | 6.15% | -5.06% | -0.31% | -4.97% | 25.03% |
|
Finland 25 27.03.2026 / 17:30:03 |
18'128.17 | -0.57% | 34.30% | -2.23% | -6.90% | -1.00% | 22.40% | 27.03% |
|
Mandatum Rg 27.03.2026 / 17:25:00 |
6.712 | -2.06% | 50.48% | 0.63% | -1.87% | -2.78% | 19.47% | 0.00% |
|
Metso Rg 27.03.2026 / 17:25:00 |
14.440 | -2.43% | 62.61% | 3.27% | -18.37% | -4.09% | 46.61% | 60.33% |
|
TietoEVRY N 27.03.2026 / 17:25:00 |
17.880 | -3.44% | 3.94% | -1.05% | -5.70% | -1.43% | 10.10% | -36.04% |
|
Sanoma Rg 27.03.2026 / 17:25:00 |
8.880 | -4.41% | 18.23% | -1.88% | -2.79% | -6.62% | 1.49% | 12.61% |
|
Konecranes Rg 27.03.2026 / 17:25:00 |
28.00 | -4.58% | 46.72% | -67.65% | -72.03% | -70.05% | -53.72% | 203.29% |
|
Huhtamaki Rg 27.03.2026 / 17:25:00 |
28.21 | -5.17% | -17.31% | 2.73% | -10.78% | -5.37% | -15.79% | -13.90% |
|
Stora Enso-R N 27.03.2026 / 17:25:00 |
9.894 | -6.11% | 3.33% | 2.34% | -13.83% | -8.81% | 8.27% | -15.13% |
|
Kone-B Rg 27.03.2026 / 17:25:00 |
55.10 | -9.02% | 17.65% | 1.12% | -14.20% | -9.38% | 7.07% | 16.73% |
|
Nordea Bk Rg 27.03.2026 / 17:25:00 |
14.315 | -11.40% | 36.32% | -6.54% | -12.93% | -12.42% | 19.49% | 52.99% |
|
Sampo Rg-A 27.03.2026 / 17:25:00 |
9.096 | -12.29% | 15.47% | -1.58% | -2.89% | -11.30% | 2.37% | 16.20% |
|
Valmet Corporat Rg 27.03.2026 / 17:25:00 |
24.31 | -13.59% | 5.00% | -1.98% | -14.67% | -14.04% | -5.11% | -13.59% |
|
Hiab Rg-B 27.03.2026 / 17:25:00 |
40.64 | -16.03% | -18.60% | -0.97% | -16.45% | -18.03% | -7.93% | 100.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.03.2026 / 17:25:00 |
42.42 | -2.17% |
43.18 09:07 |
42.32 15:44 |
45.26 17.03.26 |
34.48 30.01.26 |
199'241 |
|
Finland 25 27.03.2026 / 17:30:03 |
18'128.17 | -1.76% |
18'475.05 09:00 |
18'053.57 12:08 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 27.03.2026 / 17:25:00 |
20.80 | -1.26% |
21.37 09:00 |
20.53 10:11 |
22.65 19.03.26 |
18.1 03.02.26 |
431'001 |
|
Hiab Rg-B 27.03.2026 / 17:25:00 |
40.64 | -2.07% |
41.52 09:01 |
40.50 14:23 |
52.95 07.01.26 |
39.8 23.03.26 |
41'302 |
|
Huhtamaki Rg 27.03.2026 / 17:25:00 |
28.21 | -0.11% |
28.37 09:02 |
27.96 10:11 |
32.14 24.02.26 |
26.4 23.03.26 |
152'817 |
|
Kalmar Rg-B 27.03.2026 / 17:25:00 |
43.20 | -2.57% |
43.82 09:08 |
42.76 10:44 |
51.05 25.02.26 |
39.96 20.01.26 |
23'948 |
|
Kemira N 27.03.2026 / 17:25:00 |
19.500 | 0.10% |
19.635 15:25 |
19.320 10:09 |
21.42 11.02.26 |
17.86 23.03.26 |
88'495 |
|
Kesko-B N 27.03.2026 / 17:25:00 |
18.960 | -1.66% |
19.160 09:00 |
18.880 12:08 |
22.21 04.02.26 |
18.65 23.03.26 |
123'356 |
|
Kone-B Rg 27.03.2026 / 17:25:00 |
55.10 | -0.29% |
55.68 09:00 |
54.86 09:42 |
64.42 24.02.26 |
53.22 23.03.26 |
410'573 |
|
Konecranes Rg 27.03.2026 / 17:25:00 |
28.00 | -68.72% |
29.60 09:00 |
27.78 10:49 |
103.70 04.02.26 |
27.78 27.03.26 |
208'723 |
|
Lumo Kodit Rg 27.03.2026 / 17:25:00 |
7.723 | -0.58% |
7.860 09:00 |
7.675 09:16 |
10.530 08.01.26 |
7.675 27.03.26 |
203'284 |
|
Mandatum Rg 27.03.2026 / 17:25:00 |
6.712 | -0.50% |
6.800 09:00 |
6.660 10:59 |
7.429 23.02.26 |
6.466 23.03.26 |
240'309 |
|
Metso Rg 27.03.2026 / 17:25:00 |
14.440 | -1.33% |
14.720 09:00 |
14.180 10:59 |
17.910 27.02.26 |
13.515 23.03.26 |
1'007'879 |
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | -5.48% |
29.16 09:00 |
26.89 17:24 |
30.39 19.03.26 |
19.2375 20.01.26 |
948'110 |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | -5.00% |
7.048 09:00 |
6.832 16:21 |
7.540 16.03.26 |
5.122 29.01.26 |
13'278'126 |
|
Nordea Bk Rg 27.03.2026 / 17:25:00 |
14.315 | 0.10% |
14.390 09:00 |
14.160 12:22 |
17.110 04.02.26 |
14.16 27.03.26 |
4'318'045 |
|
Orion-B Rg 27.03.2026 / 17:25:00 |
67.10 | 0.75% |
68.45 09:00 |
66.90 17:10 |
75.23 12.02.26 |
62.7 05.01.26 |
51'217 |
|
Outokumpu N 27.03.2026 / 17:25:00 |
4.634 | -2.69% |
4.689 09:00 |
4.565 12:09 |
5.770 27.02.26 |
4.348 23.03.26 |
330'734 |
|
Sampo Rg-A 27.03.2026 / 17:25:00 |
9.096 | 0.24% |
9.134 09:01 |
9.032 10:06 |
10.385 02.01.26 |
8.922 12.02.26 |
1'856'139 |
|
Sanoma Rg 27.03.2026 / 17:25:00 |
8.880 | -2.52% |
9.140 09:00 |
8.850 16:44 |
9.960 26.01.26 |
8.725 05.03.26 |
33'838 |
|
Stora Enso-R N 27.03.2026 / 17:25:00 |
9.894 | -1.63% |
10.085 09:00 |
9.829 12:21 |
12.260 12.02.26 |
9.266 23.03.26 |
603'295 |
|
TietoEVRY N 27.03.2026 / 17:25:00 |
17.880 | 1.07% |
18.130 12:27 |
17.730 09:41 |
19.665 16.02.26 |
16.675 11.02.26 |
282'202 |
|
Upm-Kymmene Corp Rg 27.03.2026 / 17:25:00 |
26.05 | -0.67% |
26.41 09:01 |
25.98 09:54 |
27.94 12.02.26 |
23.05 20.01.26 |
409'393 |
|
Vaisala-A Rg 27.03.2026 / 17:25:00 |
43.60 | -3.75% |
44.95 09:05 |
43.35 17:08 |
48.75 06.03.26 |
41.2 06.02.26 |
8'200 |
|
Valmet Corporat Rg 27.03.2026 / 17:25:00 |
24.31 | -0.98% |
24.74 09:00 |
24.09 12:07 |
30.38 04.02.26 |
24 23.03.26 |
276'572 |