×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 24.09.2026 - 17:30:00
- 20'482.80
- -1.42%
- -294.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.09.2026 / 17:25:00 |
37.16 | -0.43% | -0.16 | 37.14 | 37.24 | 0 | |
|
Finland 25 24.09.2026 / 17:30:00 |
20'482.80 | -1.42% | -294.12 | 0 | |||
|
Fortum Rg 24.09.2026 / 17:25:00 |
23.57 | -0.84% | -0.20 | 23.55 | 23.59 | 0 | |
|
Hiab Rg-B 24.09.2026 / 17:25:00 |
58.68 | -8.75% | -5.63 | 57.55 | 58.75 | 0 | |
|
Huhtamaki Rg 24.09.2026 / 17:25:00 |
30.14 | -1.63% | -0.50 | 30.00 | 30.16 | 0 | |
|
Kalmar Rg-B 24.09.2026 / 17:25:00 |
38.66 | -1.43% | -0.56 | 38.64 | 38.70 | 0 | |
|
Kemira N 24.09.2026 / 17:25:00 |
17.370 | -0.23% | -0.04 | 17.370 | 17.400 | 0 | |
|
Kesko-B N 24.09.2026 / 17:25:00 |
22.99 | 1.91% | 0.43 | 22.98 | 23.02 | 0 | |
|
Kone-B Rg 24.09.2026 / 17:25:00 |
51.28 | -0.43% | -0.22 | 51.28 | 51.48 | 0 | |
|
Konecranes Rg 24.09.2026 / 17:24:56 |
29.72 | 0.00% | 0.00 | 29.62 | 29.72 | 0 | |
|
Lumo Kodit Rg 24.09.2026 / 17:25:00 |
7.230 | -1.90% | -0.14 | 7.225 | 7.370 | 0 | |
|
Mandatum Rg 24.09.2026 / 17:25:00 |
6.165 | -1.04% | -0.07 | 6.160 | 6.175 | 0 | |
|
Metso Rg 24.09.2026 / 17:25:00 |
17.130 | -3.66% | -0.65 | 17.120 | 17.150 | 0 | |
|
Neste Rg 24.09.2026 / 17:25:00 |
35.56 | 0.52% | 0.19 | 35.36 | 35.57 | 0 | |
|
Nokia N 24.09.2026 / 17:25:00 |
9.038 | -4.34% | -0.41 | 9.036 | 9.046 | 0 | |
|
Nokian Tyres Rg 24.09.2026 / 17:25:00 |
16.030 | -0.37% | -0.06 | 16.020 | 16.050 | 0 | |
|
Nordea Bk Rg 24.09.2026 / 17:25:00 |
17.770 | -0.15% | -0.03 | 17.765 | 17.770 | 0 | |
|
Orion-B Rg 24.09.2026 / 17:25:00 |
82.93 | 0.58% | 0.48 | 82.70 | 83.00 | 0 | |
|
Outokumpu N 24.09.2026 / 17:25:00 |
5.415 | -0.82% | -0.05 | 5.415 | 5.425 | 0 | |
|
Sampo Rg-A 24.09.2026 / 17:25:00 |
8.784 | -0.77% | -0.07 | 8.778 | 8.786 | 0 | |
|
Sanoma Rg 24.09.2026 / 17:25:00 |
9.820 | 0.51% | 0.05 | 9.640 | 9.840 | 0 | |
|
Tieto N 24.09.2026 / 17:25:00 |
18.560 | -0.43% | -0.08 | 18.480 | 18.570 | 0 | |
|
Upm-Kymmene Corp Rg 24.09.2026 / 17:25:00 |
25.54 | -1.62% | -0.42 | 25.52 | 25.55 | 0 | |
|
Vaisala-A Rg 24.09.2026 / 17:25:00 |
59.80 | -1.81% | -1.10 | 59.70 | 59.90 | 0 | |
|
Valmet Corporat Rg 24.09.2026 / 17:25:00 |
28.11 | -1.23% | -0.35 | 28.10 | 28.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 24.09.2026 / 17:25:00 |
35.56 | 82.16% | 192.96% | 3.81% | 13.47% | 27.00% | 109.79% | -0.35% |
|
Nokian Tyres Rg 24.09.2026 / 17:25:00 |
16.030 | 69.73% | 118.58% | 1.33% | -0.25% | 32.92% | 102.02% | 110.55% |
|
Nokia N 24.09.2026 / 17:25:00 |
9.038 | 69.38% | 121.58% | -1.95% | 0.41% | -16.22% | 125.39% | 158.14% |
|
Vaisala-A Rg 24.09.2026 / 17:25:00 |
59.80 | 38.10% | 26.09% | 6.41% | 4.00% | 6.41% | 35.14% | 81.52% |
|
Fortum Rg 24.09.2026 / 17:25:00 |
23.57 | 30.80% | 75.42% | -3.68% | 16.29% | 18.74% | 52.00% | 99.66% |
|
Hiab Rg-B 24.09.2026 / 17:25:00 |
58.68 | 30.11% | 26.13% | -7.82% | -9.70% | 10.71% | 18.54% | 227.56% |
|
Orion-B Rg 24.09.2026 / 17:25:00 |
82.93 | 29.28% | 92.78% | 1.69% | 4.18% | 14.46% | 26.89% | 126.08% |
|
Outokumpu N 24.09.2026 / 17:25:00 |
5.415 | 22.04% | 88.28% | -1.01% | -5.25% | 8.65% | 41.68% | 39.07% |
|
Metso Rg 24.09.2026 / 17:25:00 |
17.130 | 18.53% | 97.56% | -2.95% | -6.80% | 11.81% | 45.26% | 77.80% |
|
Kesko-B N 24.09.2026 / 17:25:00 |
22.99 | 17.07% | 23.60% | 2.50% | 4.22% | 18.51% | 28.62% | 27.13% |
|
Finland 25 24.09.2026 / 17:30:00 |
20'482.80 | 12.34% | 51.21% | -1.47% | 0.06% | 1.70% | 28.54% | 50.52% |
|
Nordea Bk Rg 24.09.2026 / 17:25:00 |
17.770 | 10.27% | 69.66% | -0.81% | 1.33% | 5.60% | 28.33% | 71.29% |
|
Upm-Kymmene Corp Rg 24.09.2026 / 17:25:00 |
25.54 | 4.22% | -2.33% | -3.29% | 7.31% | 10.95% | 10.56% | -18.36% |
|
Huhtamaki Rg 24.09.2026 / 17:25:00 |
30.14 | 2.89% | -10.28% | -0.99% | -6.98% | 13.99% | 3.08% | 0.62% |
|
Sanoma Rg 24.09.2026 / 17:25:00 |
9.820 | 2.52% | 26.80% | 1.24% | 0.61% | 13.39% | -8.65% | 53.38% |
|
Tieto N 24.09.2026 / 17:25:00 |
18.560 | 1.75% | 9.52% | -2.21% | -5.50% | 4.74% | 21.86% | -10.98% |
|
Valmet Corporat Rg 24.09.2026 / 17:25:00 |
28.11 | 0.18% | 21.73% | -1.09% | -1.44% | 32.72% | -5.86% | 29.42% |
|
Elisa-A Rg 24.09.2026 / 17:25:00 |
37.16 | -0.85% | -10.59% | -3.15% | 4.09% | 5.09% | -16.34% | -17.14% |
|
Kalmar Rg-B 24.09.2026 / 17:25:00 |
38.66 | -2.92% | 23.51% | -1.78% | -2.77% | 3.54% | 13.37% | 0.00% |
|
Waertsilae Rg 24.09.2026 / 17:25:00 |
28.80 | -3.52% | 71.40% | -1.03% | -3.74% | -9.87% | 13.86% | 160.95% |
|
Konecranes Rg 24.09.2026 / 17:24:56 |
29.72 | -4.95% | 46.16% | 1.02% | -2.69% | 12.36% | 28.84% | 189.95% |
|
Mandatum Rg 24.09.2026 / 17:25:00 |
6.165 | -9.55% | 38.97% | -1.75% | -4.27% | 11.89% | 9.31% | 0.00% |
|
Kemira N 24.09.2026 / 17:25:00 |
17.370 | -11.08% | -10.72% | 0.52% | -0.52% | 5.34% | -8.82% | 19.49% |
|
Sampo Rg-A 24.09.2026 / 17:25:00 |
8.784 | -14.43% | 12.65% | -7.61% | -10.23% | -5.95% | -7.79% | 18.96% |
|
Kone-B Rg 24.09.2026 / 17:25:00 |
51.28 | -15.21% | 9.64% | 1.67% | -3.75% | 0.71% | -9.96% | 28.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.09.2026 / 17:25:00 |
37.16 | -0.43% |
37.76 09:00 |
37.11 17:07 |
45.26 17.03.26 |
33.68 22.07.26 |
174'688 |
|
Finland 25 24.09.2026 / 17:30:00 |
20'482.80 | -1.42% |
20'776.91 09:00 |
20'449.05 10:16 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 24.09.2026 / 17:25:00 |
23.57 | -0.84% |
23.79 11:37 |
23.34 10:32 |
25.83 10.09.26 |
18.1 03.02.26 |
395'948 |
|
Hiab Rg-B 24.09.2026 / 17:25:00 |
58.68 | -8.75% |
62.08 09:01 |
58.60 17:22 |
66.00 22.09.26 |
39.8 23.03.26 |
69'542 |
|
Huhtamaki Rg 24.09.2026 / 17:25:00 |
30.14 | -1.63% |
30.70 10:01 |
30.07 17:18 |
32.72 28.08.26 |
25.78 13.07.26 |
114'242 |
|
Kalmar Rg-B 24.09.2026 / 17:25:00 |
38.66 | -1.43% |
39.30 09:00 |
38.60 10:32 |
51.05 25.02.26 |
36.7 08.07.26 |
11'885 |
|
Kemira N 24.09.2026 / 17:25:00 |
17.370 | -0.23% |
17.505 11:09 |
17.360 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
28'398 |
|
Kesko-B N 24.09.2026 / 17:25:00 |
22.99 | 1.91% |
23.10 13:01 |
22.65 09:00 |
23.10 24.09.26 |
18.65 23.03.26 |
148'637 |
|
Kone-B Rg 24.09.2026 / 17:25:00 |
51.28 | -0.43% |
51.98 16:00 |
51.20 17:21 |
64.42 24.02.26 |
46.22 22.07.26 |
200'494 |
|
Konecranes Rg 24.09.2026 / 17:24:56 |
29.72 | 0.00% |
30.39 09:38 |
29.62 17:15 |
34.57 04.02.26 |
24.6 24.07.26 |
85'966 |
|
Lumo Kodit Rg 24.09.2026 / 17:25:00 |
7.230 | -1.90% |
7.415 09:26 |
7.225 17:20 |
10.530 08.01.26 |
6.96 08.06.26 |
84'822 |
|
Mandatum Rg 24.09.2026 / 17:25:00 |
6.165 | -1.04% |
6.200 09:00 |
6.155 17:17 |
7.455 14.04.26 |
5.355 08.07.26 |
175'528 |
|
Metso Rg 24.09.2026 / 17:25:00 |
17.130 | -3.66% |
17.670 09:02 |
17.000 15:33 |
18.970 09.09.26 |
13.515 23.03.26 |
647'283 |
|
Neste Rg 24.09.2026 / 17:25:00 |
35.56 | 0.52% |
35.81 09:01 |
35.01 14:32 |
35.94 23.09.26 |
19.2375 20.01.26 |
382'983 |
|
Nokia N 24.09.2026 / 17:25:00 |
9.038 | -4.34% |
9.256 09:00 |
8.982 10:16 |
14.995 03.06.26 |
5.122 29.01.26 |
7'916'669 |
|
Nokian Tyres Rg 24.09.2026 / 17:25:00 |
16.030 | -0.37% |
16.315 15:18 |
15.980 09:01 |
16.690 31.08.26 |
8.79 23.03.26 |
186'831 |
|
Nordea Bk Rg 24.09.2026 / 17:25:00 |
17.770 | -0.15% |
17.840 15:59 |
17.645 09:02 |
18.113 22.09.26 |
14.16 27.03.26 |
1'786'089 |
|
Orion-B Rg 24.09.2026 / 17:25:00 |
82.93 | 0.58% |
83.15 15:48 |
81.45 10:13 |
83.90 23.09.26 |
62.7 05.01.26 |
65'329 |
|
Outokumpu N 24.09.2026 / 17:25:00 |
5.415 | -0.82% |
5.525 12:49 |
5.398 10:28 |
6.230 03.06.26 |
4.348 23.03.26 |
457'525 |
|
Sampo Rg-A 24.09.2026 / 17:25:00 |
8.784 | -0.77% |
8.844 09:01 |
8.693 10:36 |
10.385 02.01.26 |
8.64 28.04.26 |
3'750'636 |
|
Sanoma Rg 24.09.2026 / 17:25:00 |
9.820 | 0.51% |
9.920 15:50 |
9.760 10:13 |
9.960 26.01.26 |
8.38 01.07.26 |
18'435 |
|
Tieto N 24.09.2026 / 17:25:00 |
18.560 | -0.43% |
18.715 10:53 |
18.500 16:34 |
21.88 02.06.26 |
15.88 17.07.26 |
136'025 |
|
Upm-Kymmene Corp Rg 24.09.2026 / 17:25:00 |
25.54 | -1.62% |
26.03 09:00 |
25.51 17:22 |
27.94 12.02.26 |
22.12 23.07.26 |
353'402 |
|
Vaisala-A Rg 24.09.2026 / 17:25:00 |
59.80 | -1.81% |
60.50 09:37 |
59.60 10:29 |
60.90 22.09.26 |
41.2 06.02.26 |
3'393 |
|
Valmet Corporat Rg 24.09.2026 / 17:25:00 |
28.11 | -1.23% |
28.36 09:02 |
28.04 17:15 |
30.38 04.02.26 |
20.74 08.07.26 |
97'704 |