×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 26.07.2024 - 17:30:04
- 14'135.94
- 1.03%
- 144.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 26.07.2024 / 17:25:00 |
44.84 | 3.94% | 1.70 | 44.82 | 44.88 | 0 | |
|
Elisa-A Rg 26.07.2024 / 17:25:00 |
42.94 | 0.85% | 0.36 | 42.84 | 42.96 | 0 | |
|
Finland 25 26.07.2024 / 17:30:04 |
14'135.94 | 1.03% | 144.19 | 0 | |||
|
Fiskars N 26.07.2024 / 17:25:00 |
16.020 | -0.50% | -0.08 | 15.660 | 16.320 | 0 | |
|
Fortum Rg 26.07.2024 / 17:25:00 |
13.765 | 1.21% | 0.17 | 13.755 | 13.770 | 0 | |
|
Huhtamaki Rg 26.07.2024 / 17:25:00 |
38.38 | 1.27% | 0.48 | 38.34 | 38.34 | 0 | |
|
Kemira N 26.07.2024 / 17:25:00 |
20.56 | 0.49% | 0.10 | 20.52 | 20.56 | 0 | |
|
Kesko-B N 26.07.2024 / 17:25:00 |
16.645 | 1.71% | 0.28 | 16.595 | 16.595 | 0 | |
|
Kojamo Rg 26.07.2024 / 17:25:00 |
9.145 | 0.66% | 0.06 | 9.135 | 9.145 | 0 | |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 0.70% | 0.32 | 46.06 | 46.11 | 0 | |
|
Konecranes Rg 26.07.2024 / 17:25:00 |
59.95 | 13.65% | 7.20 | 59.85 | 59.95 | 0 | |
|
Mandatum Rg 26.07.2024 / 17:25:00 |
4.266 | 1.84% | 0.08 | 4.263 | 4.268 | 0 | |
|
Metsa Board-B N 26.07.2024 / 17:25:00 |
7.010 | -0.50% | -0.04 | 6.985 | 7.015 | 0 | |
|
Metso Rg 26.07.2024 / 17:25:00 |
9.198 | 2.31% | 0.21 | 9.166 | 9.166 | 0 | |
|
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | 5.01% | 0.91 | 18.985 | 19.085 | 0 | |
|
Nokia N 26.07.2024 / 17:25:00 |
3.542 | -0.30% | -0.01 | 3.538 | 3.538 | 0 | |
|
Nordea Bk Rg 26.07.2024 / 17:25:00 |
10.663 | 0.40% | 0.04 | 10.660 | 10.660 | 0 | |
|
Orion-B Rg 26.07.2024 / 17:25:00 |
41.21 | -0.06% | -0.03 | 41.24 | 41.24 | 0 | |
|
Outokumpu N 26.07.2024 / 17:25:00 |
3.353 | -0.21% | -0.01 | 3.289 | 3.419 | 0 | |
|
Qt Group Rg 26.07.2024 / 17:25:00 |
80.90 | 1.06% | 0.85 | 80.75 | 80.95 | 0 | |
|
Sampo Rg-A 26.07.2024 / 17:25:00 |
40.01 | 1.07% | 0.43 | 39.99 | 39.99 | 0 | |
|
Stora Enso-R N 26.07.2024 / 17:25:00 |
11.450 | -1.42% | -0.17 | 11.450 | 11.450 | 0 | |
|
TietoEVRY N 26.07.2024 / 17:25:00 |
18.790 | 0.80% | 0.15 | 18.770 | 18.860 | 0 | |
|
Upm-Kymmene Corp Rg 26.07.2024 / 17:25:00 |
30.02 | 0.67% | 0.20 | 29.99 | 29.99 | 0 | |
|
Valmet Corporat Rg 26.07.2024 / 17:25:00 |
26.09 | -1.25% | -0.33 | 26.07 | 26.24 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 26.07.2024 / 17:25:00 |
44.84 | 63.87% | 108.81% | 2.84% | -39.93% | -40.05% | 3.80% | -8.64% |
|
Waertsilae Rg 26.07.2024 / 17:25:00 |
18.790 | 42.36% | 137.48% | 0.70% | 5.06% | 4.62% | 63.75% | 46.84% |
|
Konecranes Rg 26.07.2024 / 17:25:00 |
59.95 | 29.38% | 82.46% | 11.53% | 13.11% | 20.43% | 88.29% | 36.48% |
|
Qt Group Rg 26.07.2024 / 17:25:00 |
80.90 | 24.11% | 78.96% | 5.06% | 4.45% | 8.59% | 6.45% | -21.52% |
|
Kemira N 26.07.2024 / 17:25:00 |
20.56 | 22.04% | 42.38% | 0.00% | -9.43% | -5.30% | 45.61% | 44.59% |
|
Nokia N 26.07.2024 / 17:25:00 |
3.542 | 16.40% | -17.90% | 5.45% | -0.18% | 3.60% | -1.43% | -28.33% |
|
Orion-B Rg 26.07.2024 / 17:25:00 |
41.21 | 4.99% | -19.54% | 4.28% | 3.50% | 13.98% | 17.76% | 16.30% |
|
Fortum Rg 26.07.2024 / 17:25:00 |
13.765 | 4.13% | -12.48% | 0.18% | 1.32% | 6.17% | 14.61% | -41.63% |
|
Huhtamaki Rg 26.07.2024 / 17:25:00 |
38.38 | 3.19% | 18.29% | -3.28% | 2.51% | 4.31% | 17.59% | -14.89% |
|
Mandatum Rg 26.07.2024 / 17:25:00 |
4.266 | 2.92% | 0.00% | 3.14% | 2.14% | -4.71% | 0.00% | 0.00% |
|
Elisa-A Rg 26.07.2024 / 17:25:00 |
42.94 | 1.70% | -13.91% | 0.94% | 0.19% | 1.66% | -10.75% | -21.53% |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 1.35% | -5.24% | -2.19% | -0.07% | -0.85% | -1.14% | -36.34% |
|
Valmet Corporat Rg 26.07.2024 / 17:25:00 |
26.09 | 1.19% | 4.72% | 0.42% | -2.25% | 11.97% | 8.08% | -27.97% |
|
Sampo Rg-A 26.07.2024 / 17:25:00 |
40.01 | 0.08% | -10.88% | 1.74% | -0.11% | 5.94% | 9.77% | 6.72% |
|
Metsa Board-B N 26.07.2024 / 17:25:00 |
7.010 | -1.67% | -19.62% | -2.50% | -4.50% | 3.09% | -4.10% | -25.84% |
|
Finland 25 26.07.2024 / 17:30:04 |
14'135.94 | -1.68% | -8.59% | 0.79% | -1.18% | -1.37% | 1.73% | -20.49% |
|
Metso Rg 26.07.2024 / 17:25:00 |
9.198 | -1.96% | -6.47% | -5.04% | -6.83% | -14.56% | -10.61% | -6.26% |
|
Nordea Bk Rg 26.07.2024 / 17:25:00 |
10.663 | -5.40% | 5.88% | 1.31% | -4.37% | -2.87% | 3.88% | 8.62% |
|
Stora Enso-R N 26.07.2024 / 17:25:00 |
11.450 | -7.02% | -11.67% | -9.38% | -10.02% | -11.24% | 3.76% | -30.02% |
|
Kesko-B N 26.07.2024 / 17:25:00 |
16.645 | -8.68% | -20.64% | 0.51% | 1.90% | 2.81% | -8.52% | -54.62% |
|
Fiskars N 26.07.2024 / 17:25:00 |
16.020 | -10.31% | 4.27% | -5.09% | -1.60% | -7.18% | -0.12% | -17.77% |
|
Upm-Kymmene Corp Rg 26.07.2024 / 17:25:00 |
30.02 | -12.45% | -14.63% | -3.44% | -7.69% | -10.07% | 0.40% | -13.29% |
|
TietoEVRY N 26.07.2024 / 17:25:00 |
18.790 | -13.46% | -29.82% | 2.23% | 4.51% | 4.27% | -20.04% | -35.77% |
|
Kojamo Rg 26.07.2024 / 17:25:00 |
9.145 | -23.72% | -34.40% | -1.83% | -5.04% | -14.45% | 2.70% | -56.70% |
|
Outokumpu N 26.07.2024 / 17:25:00 |
3.353 | -25.03% | -29.20% | 1.91% | -0.30% | -9.08% | -28.49% | -38.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 26.07.2024 / 17:25:00 |
44.84 | 3.94% |
45.06 15:00 |
42.94 09:00 |
45.14 05.07.24 |
42 25.07.24 |
53'730 |
|
Elisa-A Rg 26.07.2024 / 17:25:00 |
42.94 | 0.85% |
42.94 17:11 |
42.56 11:48 |
44.82 26.01.24 |
40.17 16.04.24 |
50'599 |
|
Finland 25 26.07.2024 / 17:30:04 |
14'135.94 | 1.03% |
14'149.71 16:49 |
13'987.02 09:00 |
15'026.17 14.05.24 |
13770.8484 25.07.24 |
|
|
Fiskars N 26.07.2024 / 17:25:00 |
16.020 | -0.50% |
16.020 13:09 |
16.020 13:09 |
18.460 11.01.24 |
15.73 24.07.24 |
530 |
|
Fortum Rg 26.07.2024 / 17:25:00 |
13.765 | 1.21% |
13.838 16:47 |
13.530 09:19 |
14.730 21.05.24 |
10.825 15.02.24 |
386'212 |
|
Huhtamaki Rg 26.07.2024 / 17:25:00 |
38.38 | 1.27% |
38.62 16:09 |
37.40 09:06 |
40.18 22.07.24 |
34.44 25.04.24 |
52'955 |
|
Kemira N 26.07.2024 / 17:25:00 |
20.56 | 0.49% |
20.62 13:33 |
20.42 09:10 |
24.58 11.06.24 |
15.96 13.02.24 |
51'240 |
|
Kesko-B N 26.07.2024 / 17:25:00 |
16.645 | 1.71% |
16.680 17:08 |
16.345 09:21 |
19.120 30.01.24 |
15.625 25.04.24 |
139'764 |
|
Kojamo Rg 26.07.2024 / 17:25:00 |
9.145 | 0.66% |
9.195 16:48 |
9.025 10:04 |
12.010 02.01.24 |
8.98 25.07.24 |
78'050 |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 0.70% |
46.24 17:01 |
45.52 09:07 |
51.38 17.05.24 |
41.335 11.03.24 |
243'419 |
|
Konecranes Rg 26.07.2024 / 17:25:00 |
59.95 | 13.65% |
60.50 10:45 |
56.60 09:02 |
60.50 26.07.24 |
38.09 05.01.24 |
135'947 |
|
Mandatum Rg 26.07.2024 / 17:25:00 |
4.266 | 1.84% |
4.280 16:14 |
4.184 09:05 |
4.758 08.05.24 |
3.83 13.02.24 |
204'449 |
|
Metsa Board-B N 26.07.2024 / 17:25:00 |
7.010 | -0.50% |
7.090 14:03 |
7.005 09:07 |
8.100 21.05.24 |
6.565 14.02.24 |
33'655 |
|
Metso Rg 26.07.2024 / 17:25:00 |
9.198 | 2.31% |
9.264 16:03 |
9.003 09:01 |
11.945 22.05.24 |
8.804 03.01.24 |
647'621 |
|
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | 5.01% |
19.085 17:20 |
18.345 09:06 |
33.61 29.01.24 |
16 25.07.24 |
1'369'493 |
|
Nokia N 26.07.2024 / 17:25:00 |
3.542 | -0.30% |
3.557 11:57 |
3.496 15:50 |
3.770 14.05.24 |
3.007 02.01.24 |
3'789'138 |
|
Nordea Bk Rg 26.07.2024 / 17:25:00 |
10.663 | 0.40% |
10.673 16:48 |
10.590 10:05 |
11.793 12.06.24 |
10.284 25.03.24 |
906'053 |
|
Orion-B Rg 26.07.2024 / 17:25:00 |
41.21 | -0.06% |
41.53 16:07 |
40.80 12:11 |
45.27 16.01.24 |
31.86 19.04.24 |
53'061 |
|
Outokumpu N 26.07.2024 / 17:25:00 |
3.353 | -0.21% |
3.382 15:05 |
3.340 10:05 |
4.475 02.01.24 |
3.233 23.07.24 |
273'821 |
|
Qt Group Rg 26.07.2024 / 17:25:00 |
80.90 | 1.06% |
81.53 14:26 |
79.93 10:14 |
89.20 13.06.24 |
58.46 05.01.24 |
2'581 |
|
Sampo Rg-A 26.07.2024 / 17:25:00 |
40.01 | 1.07% |
40.03 16:48 |
39.59 09:03 |
41.80 22.02.24 |
37.38 02.05.24 |
160'326 |
|
Stora Enso-R N 26.07.2024 / 17:25:00 |
11.450 | -1.42% |
11.598 09:29 |
11.450 17:10 |
14.220 15.05.24 |
10.71 15.02.24 |
864'244 |
|
TietoEVRY N 26.07.2024 / 17:25:00 |
18.790 | 0.80% |
18.830 13:54 |
18.440 09:22 |
22.34 15.01.24 |
17.39 25.04.24 |
77'501 |
|
Upm-Kymmene Corp Rg 26.07.2024 / 17:25:00 |
30.02 | 0.67% |
30.15 15:33 |
29.58 09:04 |
35.73 23.05.24 |
28.33 15.02.24 |
431'927 |
|
Valmet Corporat Rg 26.07.2024 / 17:25:00 |
26.09 | -1.25% |
26.36 09:30 |
25.92 10:38 |
27.81 07.02.24 |
22.82 25.04.24 |
106'587 |