×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 12.12.2025 - 17:30:05
- 17'516.71
- -1.41%
- -251.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.12.2025 / 17:25:00 |
37.31 | -0.98% | -0.37 | 37.30 | 37.30 | 0 | |
|
Finland 25 12.12.2025 / 17:30:05 |
17'516.71 | -1.41% | -251.32 | 0 | |||
|
Fortum Rg 12.12.2025 / 17:25:00 |
18.040 | -0.39% | -0.07 | 17.970 | 17.970 | 0 | |
|
Hiab Rg-B 12.12.2025 / 17:25:00 |
49.74 | -1.60% | -0.81 | 49.58 | 49.76 | 0 | |
|
Huhtamaki Rg 12.12.2025 / 17:25:00 |
28.40 | -0.84% | -0.24 | 28.52 | 28.52 | 0 | |
|
Kalmar Rg-B 12.12.2025 / 17:25:00 |
40.30 | -0.32% | -0.13 | 40.18 | 40.34 | 0 | |
|
Kemira N 12.12.2025 / 17:25:00 |
19.225 | -0.80% | -0.16 | 19.190 | 19.430 | 0 | |
|
Kesko-B N 12.12.2025 / 17:25:00 |
18.380 | 0.25% | 0.05 | 18.370 | 18.420 | 0 | |
|
Kojamo Rg 12.12.2025 / 17:25:00 |
10.100 | -0.30% | -0.03 | 10.070 | 10.140 | 0 | |
|
Kone-B Rg 12.12.2025 / 17:25:00 |
59.62 | 1.46% | 0.86 | 59.54 | 59.54 | 0 | |
|
Konecranes Rg 12.12.2025 / 17:25:00 |
90.38 | -0.55% | -0.50 | 90.30 | 90.55 | 0 | |
|
Mandatum Rg 12.12.2025 / 17:25:00 |
6.509 | -0.99% | -0.07 | 6.500 | 6.518 | 0 | |
|
Metso Rg 12.12.2025 / 17:25:00 |
14.420 | -1.10% | -0.16 | 14.410 | 14.410 | 0 | |
|
Neste Rg 12.12.2025 / 17:25:00 |
18.223 | -3.81% | -0.72 | 18.315 | 18.315 | 0 | |
|
Nokia N 12.12.2025 / 17:25:00 |
5.260 | -3.29% | -0.18 | 5.270 | 5.270 | 0 | |
|
Nordea Bk Rg 12.12.2025 / 17:25:00 |
15.410 | -2.10% | -0.33 | 15.425 | 15.425 | 0 | |
|
Orion-B Rg 12.12.2025 / 17:25:00 |
60.13 | -1.92% | -1.18 | 60.05 | 60.05 | 0 | |
|
Outokumpu N 12.12.2025 / 17:25:00 |
4.214 | 2.13% | 0.09 | 4.132 | 4.232 | 0 | |
|
Qt Group Rg 12.12.2025 / 17:25:00 |
32.08 | -0.19% | -0.06 | 31.86 | 32.08 | 0 | |
|
Sampo Rg-A 12.12.2025 / 17:25:00 |
9.908 | -1.29% | -0.13 | 9.934 | 9.934 | 0 | |
|
Stora Enso-R N 12.12.2025 / 17:25:00 |
10.120 | -1.51% | -0.16 | 10.135 | 10.135 | 0 | |
|
TietoEVRY N 12.12.2025 / 17:25:00 |
18.330 | 0.16% | 0.03 | 18.270 | 18.700 | 0 | |
|
Upm-Kymmene Corp Rg 12.12.2025 / 17:25:00 |
23.76 | -0.25% | -0.06 | 23.78 | 23.78 | 0 | |
|
Vaisala-A Rg 12.12.2025 / 17:25:00 |
43.20 | 0.58% | 0.25 | 42.30 | 44.05 | 0 | |
|
Valmet Corporat Rg 12.12.2025 / 17:25:00 |
26.65 | -1.75% | -0.48 | 26.55 | 26.55 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 12.12.2025 / 17:25:00 |
30.22 | 79.28% | 134.06% | 1.38% | 14.30% | 19.68% | 72.93% | 267.29% |
|
Metso Rg 12.12.2025 / 17:25:00 |
14.420 | 62.00% | 59.00% | -2.07% | 2.34% | 17.69% | 62.35% | 61.75% |
|
Neste Rg 12.12.2025 / 17:25:00 |
18.223 | 56.89% | -41.18% | -0.21% | -0.10% | 12.73% | 44.22% | -58.58% |
|
Nordea Bk Rg 12.12.2025 / 17:25:00 |
15.410 | 50.05% | 40.21% | 0.03% | 3.44% | 11.10% | 44.39% | 57.79% |
|
Konecranes Rg 12.12.2025 / 17:25:00 |
90.38 | 48.98% | 122.90% | 1.20% | 8.56% | 24.40% | 37.35% | 215.10% |
|
Mandatum Rg 12.12.2025 / 17:25:00 |
6.509 | 46.64% | 61.52% | -0.23% | 1.48% | 11.92% | 45.78% | 0.00% |
|
Orion-B Rg 12.12.2025 / 17:25:00 |
60.13 | 43.32% | 56.10% | -0.95% | 0.38% | -10.73% | 42.68% | 21.77% |
|
Outokumpu N 12.12.2025 / 17:25:00 |
4.214 | 42.28% | -7.93% | 4.57% | 8.89% | 13.34% | 43.68% | -15.19% |
|
Fortum Rg 12.12.2025 / 17:25:00 |
18.040 | 33.65% | 38.67% | 3.12% | -5.80% | 19.41% | 33.33% | 16.76% |
|
Sampo Rg-A 12.12.2025 / 17:25:00 |
9.908 | 27.74% | 26.90% | -0.36% | -0.50% | 2.95% | 25.48% | 11.59% |
|
Nokia N 12.12.2025 / 17:25:00 |
5.260 | 27.56% | 78.21% | 0.55% | -9.72% | 30.13% | 24.73% | 16.01% |
|
Finland 25 12.12.2025 / 17:30:05 |
17'516.71 | 27.49% | 23.58% | -0.24% | 0.48% | 9.26% | 26.43% | 12.79% |
|
Kalmar Rg-B 12.12.2025 / 17:25:00 |
40.30 | 27.32% | 0.00% | 2.70% | 8.51% | 13.65% | 26.43% | 0.00% |
|
Kone-B Rg 12.12.2025 / 17:25:00 |
59.62 | 25.10% | 30.12% | 0.37% | 2.02% | 6.05% | 24.00% | 20.91% |
|
Valmet Corporat Rg 12.12.2025 / 17:25:00 |
26.65 | 16.00% | 3.87% | -7.51% | -5.01% | -12.65% | 16.61% | 5.53% |
|
Kojamo Rg 12.12.2025 / 17:25:00 |
10.100 | 7.91% | -14.95% | -3.53% | -3.99% | -5.25% | 6.09% | -31.09% |
|
TietoEVRY N 12.12.2025 / 17:25:00 |
18.330 | 7.52% | -15.04% | -0.70% | 1.52% | 15.14% | 4.86% | -33.50% |
|
Stora Enso-R N 12.12.2025 / 17:25:00 |
10.120 | 5.57% | -17.75% | -1.89% | -0.64% | 7.61% | 4.59% | -30.17% |
|
Kesko-B N 12.12.2025 / 17:25:00 |
18.380 | 0.45% | 2.32% | -0.05% | 1.24% | 0.66% | -4.17% | -12.48% |
|
Kemira N 12.12.2025 / 17:25:00 |
19.225 | -0.62% | 15.60% | 0.34% | 0.39% | -0.44% | 0.18% | 34.96% |
|
Hiab Rg-B 12.12.2025 / 17:25:00 |
49.74 | -0.84% | 668.09% | -4.07% | 7.06% | 0.08% | -7.34% | 144.08% |
|
Elisa-A Rg 12.12.2025 / 17:25:00 |
37.31 | -9.73% | -10.01% | -0.43% | -3.19% | -18.71% | -10.53% | -26.00% |
|
Upm-Kymmene Corp Rg 12.12.2025 / 17:25:00 |
23.76 | -10.38% | -30.06% | -1.98% | -1.25% | 3.48% | -8.47% | -35.53% |
|
Vaisala-A Rg 12.12.2025 / 17:25:00 |
43.20 | -11.08% | 9.01% | 0.23% | 2.98% | -2.32% | -8.57% | 1.90% |
|
Huhtamaki Rg 12.12.2025 / 17:25:00 |
28.40 | -16.13% | -22.03% | -4.18% | 0.21% | -4.18% | -19.46% | -14.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.12.2025 / 17:25:00 |
37.31 | -0.98% |
37.76 09:00 |
37.22 15:03 |
48.16 02.07.25 |
36.93 04.12.25 |
214'579 |
|
Finland 25 12.12.2025 / 17:30:05 |
17'516.71 | -1.41% |
17'786.82 09:35 |
17'509.98 17:24 |
17'810.67 11.12.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 12.12.2025 / 17:25:00 |
18.040 | -0.39% |
18.150 17:04 |
17.898 13:30 |
20.38 04.11.25 |
12.25 09.04.25 |
726'327 |
|
Hiab Rg-B 12.12.2025 / 17:25:00 |
49.74 | -1.60% |
51.05 10:49 |
49.64 17:22 |
61.20 28.07.25 |
34.42 09.04.25 |
53'619 |
|
Huhtamaki Rg 12.12.2025 / 17:25:00 |
28.40 | -0.84% |
28.84 09:34 |
28.40 17:24 |
38.56 14.02.25 |
27.8 18.11.25 |
106'700 |
|
Kalmar Rg-B 12.12.2025 / 17:25:00 |
40.30 | -0.32% |
40.76 11:06 |
40.20 17:24 |
44.70 25.07.25 |
24.42 09.04.25 |
14'358 |
|
Kemira N 12.12.2025 / 17:25:00 |
19.225 | -0.80% |
19.540 09:01 |
19.200 17:22 |
22.48 11.03.25 |
16.97 25.04.25 |
88'052 |
|
Kesko-B N 12.12.2025 / 17:25:00 |
18.380 | 0.25% |
18.470 09:54 |
18.290 13:25 |
21.46 30.05.25 |
17.13 05.02.25 |
149'673 |
|
Kojamo Rg 12.12.2025 / 17:25:00 |
10.100 | -0.30% |
10.150 10:55 |
10.050 09:02 |
11.480 24.06.25 |
8.22 19.03.25 |
213'073 |
|
Kone-B Rg 12.12.2025 / 17:25:00 |
59.62 | 1.46% |
59.98 15:33 |
58.56 09:01 |
60.20 05.12.25 |
45.42 13.01.25 |
273'341 |
|
Konecranes Rg 12.12.2025 / 17:25:00 |
90.38 | -0.55% |
92.15 10:48 |
90.33 17:21 |
92.15 12.12.25 |
47.78 09.04.25 |
141'202 |
|
Mandatum Rg 12.12.2025 / 17:25:00 |
6.509 | -0.99% |
6.594 13:33 |
6.508 17:22 |
6.626 10.12.25 |
4.386 09.01.25 |
361'335 |
|
Metso Rg 12.12.2025 / 17:25:00 |
14.420 | -1.10% |
14.758 09:00 |
14.405 17:21 |
14.895 08.12.25 |
7.487 09.04.25 |
693'370 |
|
Neste Rg 12.12.2025 / 17:25:00 |
18.223 | -3.81% |
19.060 09:32 |
18.215 17:21 |
20.22 29.10.25 |
6.79 09.04.25 |
616'798 |
|
Nokia N 12.12.2025 / 17:25:00 |
5.260 | -3.29% |
5.408 09:00 |
5.256 17:11 |
6.650 29.10.25 |
3.458 01.08.25 |
4'880'186 |
|
Nordea Bk Rg 12.12.2025 / 17:25:00 |
15.410 | -2.10% |
15.825 10:58 |
15.393 17:24 |
15.825 12.12.25 |
9.652 07.04.25 |
1'945'769 |
|
Orion-B Rg 12.12.2025 / 17:25:00 |
60.13 | -1.92% |
61.08 09:00 |
60.03 14:59 |
72.05 05.08.25 |
42.82 02.01.25 |
60'097 |
|
Outokumpu N 12.12.2025 / 17:25:00 |
4.214 | 2.13% |
4.293 15:55 |
4.142 09:05 |
4.633 08.10.25 |
2.727 07.04.25 |
1'337'512 |
|
Qt Group Rg 12.12.2025 / 17:25:00 |
32.08 | -0.19% |
32.44 10:53 |
31.80 14:42 |
92.05 21.02.25 |
30.46 25.11.25 |
30'254 |
|
Sampo Rg-A 12.12.2025 / 17:25:00 |
9.908 | -1.29% |
10.065 09:06 |
9.902 17:22 |
10.285 28.11.25 |
7.922 07.04.25 |
1'477'184 |
|
Stora Enso-R N 12.12.2025 / 17:25:00 |
10.120 | -1.51% |
10.295 09:00 |
10.115 17:21 |
11.290 17.02.25 |
7.096 11.04.25 |
859'392 |
|
TietoEVRY N 12.12.2025 / 17:25:00 |
18.330 | 0.16% |
18.530 15:52 |
18.280 09:05 |
20.13 19.03.25 |
14.26 07.04.25 |
145'286 |
|
Upm-Kymmene Corp Rg 12.12.2025 / 17:25:00 |
23.76 | -0.25% |
23.96 16:01 |
23.60 11:15 |
30.07 17.02.25 |
21.72 13.10.25 |
561'348 |
|
Vaisala-A Rg 12.12.2025 / 17:25:00 |
43.20 | 0.58% |
43.55 11:17 |
42.90 09:10 |
54.80 13.02.25 |
39.7 09.04.25 |
4'914 |
|
Valmet Corporat Rg 12.12.2025 / 17:25:00 |
26.65 | -1.75% |
27.09 09:00 |
26.64 17:22 |
32.16 30.07.25 |
21.03 07.04.25 |
107'463 |