Finland 25

  • Valor: 35581622
  • 28.07.2025 - 17:30:00
  • 15'532.33
  • -0.58%
  • -90.10
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
28.07.2025 / 17:25:00
45.26 -1.11% -0.51 45.24 45.24 0
Finland 25
28.07.2025 / 17:30:00
15'532.33 -0.58% -90.10 0
Fortum Rg
28.07.2025 / 17:25:00
16.510 -1.15% -0.19 16.470 16.530 0
Hiab Rg-B
28.07.2025 / 17:25:00
59.75 -0.67% -0.40 59.55 59.85 0
Huhtamaki Rg
28.07.2025 / 17:25:00
31.40 -0.32% -0.10 31.40 31.42 0
Kalmar Rg-B
28.07.2025 / 17:25:00
38.82 -1.12% -0.44 38.58 38.84 0
Kemira N
28.07.2025 / 17:25:00
19.110 -0.83% -0.16 19.150 19.150 0
Kesko-B N
28.07.2025 / 17:25:00
19.345 -0.23% -0.05 19.370 19.370 0
Kojamo Rg
28.07.2025 / 17:25:00
11.150 -0.54% -0.06 11.150 11.150 0
Kone-B Rg
28.07.2025 / 17:25:00
54.00 -0.30% -0.16 54.02 54.02 0
Konecranes Rg
28.07.2025 / 17:25:00
74.60 -0.27% -0.20 74.50 74.50 0
Mandatum Rg
28.07.2025 / 17:25:00
5.992 -0.47% -0.03 5.990 5.994 0
Metso Rg
28.07.2025 / 17:25:00
11.275 -0.92% -0.11 11.295 11.295 0
Neste Rg
28.07.2025 / 17:25:00
14.435 -0.62% -0.09 14.505 14.505 0
Nokia N
28.07.2025 / 17:25:00
3.668 -1.17% -0.04 3.657 3.657 0
Nordea Bk Rg
28.07.2025 / 17:25:00
12.590 -0.20% -0.03 12.610 12.610 0
Orion-B Rg
28.07.2025 / 17:25:00
69.88 -0.68% -0.48 69.95 69.95 0
Outokumpu N
28.07.2025 / 17:25:00
3.512 -1.18% -0.04 3.494 3.514 0
Qt Group Rg
28.07.2025 / 17:25:00
61.35 0.82% 0.50 61.30 61.40 0
Sampo Rg-A
28.07.2025 / 17:25:00
9.388 -0.40% -0.04 9.380 9.380 0
Stora Enso-R N
28.07.2025 / 17:25:00
9.794 -0.55% -0.05 9.774 9.804 0
TietoEVRY N
28.07.2025 / 17:25:00
15.490 0.98% 0.15 15.450 15.520 0
Upm-Kymmene Corp Rg
28.07.2025 / 17:25:00
24.36 -1.12% -0.28 24.43 24.43 0
Vaisala-A Rg
28.07.2025 / 17:25:00
47.30 0.75% 0.35 46.40 47.40 0
Valmet Corporat Rg
28.07.2025 / 17:25:00
31.02 -2.08% -0.66 30.91 31.03 0
15'532.33
-0.58%
45.26
-1.11%
16.510
-1.15%
59.75
-0.67%
31.40
-0.32%
38.82
-1.12%
19.110
-0.83%
19.345
-0.23%
11.150
-0.54%
54.00
-0.30%
74.60
-0.27%
5.992
-0.47%
11.275
-0.92%
14.435
-0.62%
3.668
-1.17%
12.590
-0.20%
69.88
-0.68%
3.512
-1.18%
61.35
0.82%
9.388
-0.40%
9.794
-0.55%
15.490
0.98%
24.36
-1.12%
47.30
0.75%
31.02
-2.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
28.07.2025 / 17:25:00
69.88 64.48% 79.14% 0.68% 9.78% 24.22% 68.41% 49.94%
Waertsilae Rg
28.07.2025 / 17:25:00
23.85 39.57% 82.21% 3.16% 19.43% 43.16% 27.06% 186.06%
Valmet Corporat Rg
28.07.2025 / 17:25:00
31.02 35.50% 21.33% 14.19% 18.04% 14.93% 17.95% 25.52%
Mandatum Rg
28.07.2025 / 17:25:00
5.992 34.29% 47.91% 1.80% 7.71% -2.41% 41.10% 0.00%
Metso Rg
28.07.2025 / 17:25:00
11.275 26.44% 24.10% -4.85% 3.02% 15.29% 22.10% 48.53%
Kalmar Rg-B
28.07.2025 / 17:25:00
38.82 23.63% 0.00% -2.76% 7.71% 36.26% 42.41% 0.00%
Fortum Rg
28.07.2025 / 17:25:00
16.510 23.27% 27.89% 3.53% 3.90% 15.21% 19.08% 64.07%
Konecranes Rg
28.07.2025 / 17:25:00
74.60 22.62% 83.47% 8.19% 10.44% 27.09% 18.88% 192.19%
Outokumpu N
28.07.2025 / 17:25:00
3.512 22.55% -20.70% -3.36% 0.49% 3.11% 5.37% -12.53%
Neste Rg
28.07.2025 / 17:25:00
14.435 20.29% -54.91% 10.57% 25.03% 51.69% -22.89% -68.51%
Nordea Bk Rg
28.07.2025 / 17:25:00
12.590 20.26% 12.37% 2.48% 0.12% 1.31% 17.94% 35.30%
Sampo Rg-A
28.07.2025 / 17:25:00
9.388 19.95% 19.17% -0.97% 3.12% 4.03% 16.45% 26.21%
Kojamo Rg
28.07.2025 / 17:25:00
11.150 19.41% -5.88% 0.36% 1.27% 7.21% 20.74% -32.31%
Hiab Rg-B
28.07.2025 / 17:25:00
59.75 17.99% 813.96% 8.34% 16.53% 39.28% 32.07% 268.79%
Kone-B Rg
28.07.2025 / 17:25:00
54.00 15.31% 19.93% -1.39% -3.31% -1.64% 16.33% 22.90%
Finland 25
28.07.2025 / 17:30:00
15'532.33 13.04% 8.66% 0.42% 1.38% 5.22% 9.50% 5.43%
Elisa-A Rg
28.07.2025 / 17:25:00
45.26 9.66% 9.31% -0.40% -3.64% -3.82% 5.40% -15.52%
Kesko-B N
28.07.2025 / 17:25:00
19.345 6.23% 8.20% -4.89% -7.22% -4.89% 14.94% -20.60%
Stora Enso-R N
28.07.2025 / 17:25:00
9.794 1.18% -21.17% 9.75% 5.86% 19.72% -15.50% -33.50%
Kemira N
28.07.2025 / 17:25:00
19.110 -1.18% 14.94% 3.58% -2.65% 4.00% -8.74% 57.89%
Vaisala-A Rg
28.07.2025 / 17:25:00
47.30 -2.80% 19.16% -5.96% -4.35% 1.94% 6.77% 2.96%
Upm-Kymmene Corp Rg
28.07.2025 / 17:25:00
24.36 -7.34% -27.69% 3.73% 5.18% 3.95% -19.51% -16.62%
Huhtamaki Rg
28.07.2025 / 17:25:00
31.40 -7.76% -14.24% 1.13% 3.77% -3.27% -17.54% -14.86%
Qt Group Rg
28.07.2025 / 17:25:00
61.35 -9.38% -5.66% 0.08% 6.51% 5.59% -23.98% -18.32%
TietoEVRY N
28.07.2025 / 17:25:00
15.490 -9.87% -28.78% -6.46% -3.91% -3.01% -16.63% -41.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
28.07.2025 / 17:25:00
45.26 -1.11% 45.80
09:32
45.08
15:49
48.16
02.07.25
41.02
03.02.25
86'099
Finland 25
28.07.2025 / 17:30:00
15'532.33 -0.58% 15'736.47
09:01
15'508.70
16:52
15'736.47
28.07.25
12578.0439
07.04.25
Fortum Rg
28.07.2025 / 17:25:00
16.510 -1.15% 16.905
09:35
16.470
15:52
16.905
28.07.25
12.25
09.04.25
372'705
Hiab Rg-B
28.07.2025 / 17:25:00
59.75 -0.67% 61.20
09:49
59.40
16:35
61.20
28.07.25
34.42
09.04.25
43'004
Huhtamaki Rg
28.07.2025 / 17:25:00
31.40 -0.32% 32.08
09:10
31.38
16:24
38.56
14.02.25
29.54
09.04.25
97'988
Kalmar Rg-B
28.07.2025 / 17:25:00
38.82 -1.12% 40.10
09:24
38.65
16:00
44.70
25.07.25
24.42
09.04.25
75'388
Kemira N
28.07.2025 / 17:25:00
19.110 -0.83% 19.550
09:11
19.070
15:48
22.48
11.03.25
16.97
25.04.25
63'020
Kesko-B N
28.07.2025 / 17:25:00
19.345 -0.23% 19.450
09:35
19.275
16:38
21.46
30.05.25
17.13
05.02.25
162'517
Kojamo Rg
28.07.2025 / 17:25:00
11.150 -0.54% 11.300
09:45
11.130
16:45
11.480
24.06.25
8.22
19.03.25
47'474
Kone-B Rg
28.07.2025 / 17:25:00
54.00 -0.30% 54.58
09:02
53.86
16:24
57.11
21.05.25
45.42
13.01.25
225'763
Konecranes Rg
28.07.2025 / 17:25:00
74.60 -0.27% 76.05
09:25
74.15
17:00
77.40
24.07.25
47.78
09.04.25
43'563
Mandatum Rg
28.07.2025 / 17:25:00
5.992 -0.47% 6.050
09:04
5.982
16:30
6.226
02.05.25
4.386
09.01.25
316'806
Metso Rg
28.07.2025 / 17:25:00
11.275 -0.92% 11.533
09:00
11.190
16:25
11.860
21.07.25
7.487
09.04.25
354'461
Neste Rg
28.07.2025 / 17:25:00
14.435 -0.62% 14.800
09:00
14.240
09:26
15.500
24.07.25
6.79
09.04.25
912'128
Nokia N
28.07.2025 / 17:25:00
3.668 -1.17% 3.733
09:23
3.658
16:52
5.035
01.04.25
3.641
25.07.25
5'072'940
Nordea Bk Rg
28.07.2025 / 17:25:00
12.590 -0.20% 12.763
09:01
12.575
16:51
13.320
10.03.25
9.652
07.04.25
1'071'985
Orion-B Rg
28.07.2025 / 17:25:00
69.88 -0.68% 71.88
10:20
69.65
16:36
71.88
28.07.25
42.82
02.01.25
153'567
Outokumpu N
28.07.2025 / 17:25:00
3.512 -1.18% 3.620
09:01
3.477
15:48
3.915
06.03.25
2.727
07.04.25
398'744
Qt Group Rg
28.07.2025 / 17:25:00
61.35 0.82% 62.55
09:11
61.33
17:22
92.05
21.02.25
53.65
23.06.25
11'866
Sampo Rg-A
28.07.2025 / 17:25:00
9.388 -0.40% 9.510
10:32
9.378
16:59
9.566
24.07.25
7.922
07.04.25
1'304'884
Stora Enso-R N
28.07.2025 / 17:25:00
9.794 -0.55% 9.972
09:00
9.736
14:43
11.290
17.02.25
7.096
11.04.25
945'124
TietoEVRY N
28.07.2025 / 17:25:00
15.490 0.98% 15.690
09:21
15.455
09:00
20.13
19.03.25
14.26
07.04.25
131'013
Upm-Kymmene Corp Rg
28.07.2025 / 17:25:00
24.36 -1.12% 24.92
13:14
24.17
15:50
30.07
17.02.25
21.82
09.04.25
567'317
Vaisala-A Rg
28.07.2025 / 17:25:00
47.30 0.75% 47.95
09:09
46.80
15:38
54.80
13.02.25
39.7
09.04.25
12'235
Valmet Corporat Rg
28.07.2025 / 17:25:00
31.02 -2.08% 31.79
09:11
30.88
16:26
31.79
28.07.25
21.03
07.04.25
160'384

Handel

Kurs 15'532.33
Vortag 15'622.43
+/-% -0.58%
+/- -90.0983
Eröffnung 15'622.43
Tageshoch 15'736.47
Tagestief 15'508.70

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Q4
Valor 35581622
Symbol BFI25P

Hoch / Tief

15'532.33
Intraday
15'508.70
16:52
15'736.47
09:01
15'532.33
YTD
12'578.04
07.04.25
15'736.47
28.07.25
15'532.33
1 Jahr
12'578.04
08.04.25
15'736.47
28.07.25

Performance

Intraday -0.58%
1 Monat 1.38%
3 Monate 5.22%
YTD 13.04%
1 Jahr 9.50%
3 Jahre 5.43%