×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 08.04.2026 - 17:30:02
- 19'480.75
- 3.89%
- 729.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.04.2026 / 17:25:00 |
42.04 | 0.79% | 0.33 | 41.98 | 42.14 | 241'356 | |
|
Finland 25 08.04.2026 / 17:30:02 |
19'480.75 | 3.89% | 729.36 | 0 | |||
|
Fortum Rg 08.04.2026 / 17:25:00 |
21.85 | -2.19% | -0.49 | 21.78 | 21.78 | 1'140'351 | |
|
Hiab Rg-B 08.04.2026 / 17:25:00 |
45.12 | 8.31% | 3.46 | 44.28 | 45.26 | 98'508 | |
|
Huhtamaki Rg 08.04.2026 / 17:25:00 |
28.94 | 3.73% | 1.04 | 28.94 | 28.94 | 169'792 | |
|
Kalmar Rg-B 08.04.2026 / 17:25:00 |
46.66 | 6.38% | 2.80 | 46.58 | 46.74 | 19'251 | |
|
Kemira N 08.04.2026 / 17:25:00 |
19.500 | 1.25% | 0.24 | 19.540 | 19.540 | 105'614 | |
|
Kesko-B N 08.04.2026 / 17:25:00 |
19.780 | 2.59% | 0.50 | 19.750 | 19.830 | 283'704 | |
|
Kone-B Rg 08.04.2026 / 17:25:00 |
56.98 | 4.09% | 2.24 | 56.86 | 56.86 | 216'254 | |
|
Konecranes Rg 08.04.2026 / 17:25:00 |
30.80 | 7.92% | 2.26 | 30.56 | 30.82 | 346'635 | |
|
Lumo Kodit Rg 08.04.2026 / 17:25:00 |
8.465 | 3.99% | 0.33 | 8.465 | 8.520 | 171'630 | |
|
Mandatum Rg 08.04.2026 / 17:25:00 |
7.325 | 3.83% | 0.27 | 7.300 | 7.460 | 482'385 | |
|
Metso Rg 08.04.2026 / 17:25:00 |
16.155 | 8.97% | 1.33 | 16.090 | 16.200 | 1'260'457 | |
|
Neste Rg 08.04.2026 / 17:25:00 |
25.18 | -6.53% | -1.76 | 25.33 | 25.33 | 1'203'778 | |
|
Nokia N 08.04.2026 / 17:25:00 |
7.986 | 6.91% | 0.52 | 8.020 | 8.020 | 10'117'497 | |
|
Nordea Bk Rg 08.04.2026 / 17:25:00 |
15.638 | 4.79% | 0.72 | 15.725 | 15.725 | 9'002'513 | |
|
Orion-B Rg 08.04.2026 / 17:25:00 |
71.75 | 0.56% | 0.40 | 71.45 | 71.45 | 279'737 | |
|
Outokumpu N 08.04.2026 / 17:25:00 |
5.155 | 8.89% | 0.42 | 5.055 | 5.160 | 699'981 | |
|
Sampo Rg-A 08.04.2026 / 17:25:00 |
9.306 | 1.14% | 0.11 | 9.318 | 9.318 | 2'803'511 | |
|
Sanoma Rg 08.04.2026 / 17:25:00 |
9.060 | 1.80% | 0.16 | 9.000 | 9.100 | 34'072 | |
|
Stora Enso-R N 08.04.2026 / 17:25:00 |
10.345 | 4.63% | 0.46 | 10.300 | 10.300 | 1'741'586 | |
|
Tieto N 08.04.2026 / 17:25:00 |
18.880 | 1.51% | 0.28 | 18.830 | 18.830 | 219'699 | |
|
Upm-Kymmene Corp Rg 08.04.2026 / 17:25:00 |
27.06 | 2.25% | 0.60 | 27.08 | 27.08 | 662'663 | |
|
Vaisala-A Rg 08.04.2026 / 17:25:00 |
46.80 | 4.58% | 2.05 | 46.60 | 47.00 | 6'925 | |
|
Valmet Corporat Rg 08.04.2026 / 17:25:00 |
25.82 | 6.17% | 1.50 | 25.74 | 25.82 | 445'239 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 08.04.2026 / 17:25:00 |
25.18 | 38.72% | 123.11% | -6.01% | -1.41% | 25.30% | 259.66% | -40.07% |
|
Nokia N 08.04.2026 / 17:25:00 |
7.986 | 33.92% | 75.19% | 12.03% | 17.52% | 42.37% | 93.53% | 66.04% |
|
Fortum Rg 08.04.2026 / 17:25:00 |
21.85 | 22.93% | 64.87% | 1.51% | 6.64% | 13.89% | 74.38% | 52.91% |
|
Orion-B Rg 08.04.2026 / 17:25:00 |
71.75 | 11.88% | 66.82% | 0.00% | 5.21% | 2.06% | 52.89% | 64.82% |
|
Elisa-A Rg 08.04.2026 / 17:25:00 |
42.04 | 10.81% | -0.07% | 0.19% | -3.07% | 12.83% | -1.55% | -23.38% |
|
Kalmar Rg-B 08.04.2026 / 17:25:00 |
46.66 | 8.56% | 38.12% | 4.29% | 4.48% | 11.04% | 90.84% | 0.00% |
|
Finland 25 08.04.2026 / 17:30:02 |
19'480.75 | 6.84% | 36.47% | 3.71% | 3.15% | 4.59% | 51.93% | 24.79% |
|
Waertsilae Rg 08.04.2026 / 17:25:00 |
34.80 | 6.77% | 89.67% | 4.88% | 4.25% | 5.60% | 147.78% | 280.21% |
|
Upm-Kymmene Corp Rg 08.04.2026 / 17:25:00 |
27.06 | 6.22% | -0.45% | 0.11% | 2.75% | 9.85% | 22.70% | -14.42% |
|
Outokumpu N 08.04.2026 / 17:25:00 |
5.155 | 5.81% | 63.24% | 7.02% | 2.28% | 8.44% | 78.44% | 1.87% |
|
Mandatum Rg 08.04.2026 / 17:25:00 |
7.325 | 2.42% | 57.37% | 3.55% | 9.30% | 4.34% | 38.21% | 0.00% |
|
Tieto N 08.04.2026 / 17:25:00 |
18.880 | 1.53% | 9.28% | -0.26% | 0.21% | 0.05% | 28.22% | -36.65% |
|
Vaisala-A Rg 08.04.2026 / 17:25:00 |
46.80 | 1.47% | -7.35% | 4.58% | -0.53% | 5.52% | 16.93% | 16.23% |
|
Kesko-B N 08.04.2026 / 17:25:00 |
19.780 | 0.05% | 5.63% | 2.51% | 0.25% | 1.96% | 9.13% | -2.31% |
|
Metso Rg 08.04.2026 / 17:25:00 |
16.155 | -1.17% | 64.72% | 6.28% | 0.53% | 2.96% | 111.07% | 47.51% |
|
Kemira N 08.04.2026 / 17:25:00 |
19.500 | -1.63% | -1.23% | 1.35% | 0.98% | -4.18% | 7.91% | 17.65% |
|
Huhtamaki Rg 08.04.2026 / 17:25:00 |
28.94 | -6.31% | -18.30% | 1.54% | -1.03% | -5.30% | -4.43% | -18.73% |
|
Sanoma Rg 08.04.2026 / 17:25:00 |
9.060 | -6.61% | 15.51% | 0.89% | 0.78% | -6.50% | -1.68% | 12.66% |
|
Nordea Bk Rg 08.04.2026 / 17:25:00 |
15.638 | -7.54% | 42.25% | 2.98% | -1.81% | -6.22% | 55.25% | 51.10% |
|
Stora Enso-R N 08.04.2026 / 17:25:00 |
10.345 | -7.71% | 1.58% | 1.67% | -2.64% | -4.21% | 41.75% | -16.11% |
|
Kone-B Rg 08.04.2026 / 17:25:00 |
56.98 | -9.88% | 16.54% | 3.04% | 1.71% | -8.13% | 19.83% | 16.99% |
|
Sampo Rg-A 08.04.2026 / 17:25:00 |
9.306 | -11.06% | 17.09% | 0.87% | 1.70% | -6.02% | 15.03% | 14.18% |
|
Valmet Corporat Rg 08.04.2026 / 17:25:00 |
25.82 | -14.40% | 4.02% | 4.37% | -4.48% | -11.95% | 20.07% | -16.80% |
|
Hiab Rg-B 08.04.2026 / 17:25:00 |
45.12 | -15.70% | -18.28% | 8.15% | 2.31% | -9.76% | 27.35% | 90.58% |
|
Lumo Kodit Rg 08.04.2026 / 17:25:00 |
8.465 | -20.35% | -13.29% | 3.11% | -4.73% | -16.72% | -0.29% | -25.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.04.2026 / 17:25:00 |
42.04 | 0.79% |
42.45 09:02 |
41.04 09:30 |
45.26 17.03.26 |
34.48 30.01.26 |
241'356 |
|
Finland 25 08.04.2026 / 17:30:02 |
19'480.75 | 3.89% |
19'542.21 16:24 |
18'751.39 09:00 |
19'542.21 08.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 08.04.2026 / 17:25:00 |
21.85 | -2.19% |
21.90 17:13 |
20.94 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
1'140'351 |
|
Hiab Rg-B 08.04.2026 / 17:25:00 |
45.12 | 8.31% |
45.27 16:26 |
43.46 09:00 |
52.95 07.01.26 |
39.8 23.03.26 |
98'508 |
|
Huhtamaki Rg 08.04.2026 / 17:25:00 |
28.94 | 3.73% |
29.07 16:23 |
28.79 11:43 |
32.14 24.02.26 |
26.4 23.03.26 |
169'792 |
|
Kalmar Rg-B 08.04.2026 / 17:25:00 |
46.66 | 6.38% |
46.82 16:20 |
45.50 11:45 |
51.05 25.02.26 |
39.96 20.01.26 |
19'251 |
|
Kemira N 08.04.2026 / 17:25:00 |
19.500 | 1.25% |
19.860 09:00 |
19.410 16:56 |
21.42 11.02.26 |
17.86 23.03.26 |
105'614 |
|
Kesko-B N 08.04.2026 / 17:25:00 |
19.780 | 2.59% |
19.910 09:01 |
19.630 10:59 |
22.21 04.02.26 |
18.65 23.03.26 |
283'704 |
|
Kone-B Rg 08.04.2026 / 17:25:00 |
56.98 | 4.09% |
57.16 16:13 |
56.28 10:26 |
64.42 24.02.26 |
53.22 23.03.26 |
216'254 |
|
Konecranes Rg 08.04.2026 / 17:25:00 |
30.80 | 7.92% |
31.36 16:15 |
29.80 09:03 |
103.70 04.02.26 |
27.78 27.03.26 |
346'635 |
|
Lumo Kodit Rg 08.04.2026 / 17:25:00 |
8.465 | 3.99% |
8.528 13:28 |
8.370 09:00 |
10.530 08.01.26 |
7.675 27.03.26 |
171'630 |
|
Mandatum Rg 08.04.2026 / 17:25:00 |
7.325 | 3.83% |
7.335 09:06 |
7.208 10:23 |
7.429 23.02.26 |
6.466 23.03.26 |
482'385 |
|
Metso Rg 08.04.2026 / 17:25:00 |
16.155 | 8.97% |
16.250 14:54 |
15.760 09:06 |
17.910 27.02.26 |
13.515 23.03.26 |
1'260'457 |
|
Neste Rg 08.04.2026 / 17:25:00 |
25.18 | -6.53% |
25.52 12:36 |
24.04 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'203'778 |
|
Nokia N 08.04.2026 / 17:25:00 |
7.986 | 6.91% |
7.994 16:25 |
7.612 09:48 |
7.994 08.04.26 |
5.122 29.01.26 |
10'117'497 |
|
Nordea Bk Rg 08.04.2026 / 17:25:00 |
15.638 | 4.79% |
15.845 15:47 |
15.570 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
9'002'513 |
|
Orion-B Rg 08.04.2026 / 17:25:00 |
71.75 | 0.56% |
72.60 09:00 |
70.60 10:13 |
75.23 12.02.26 |
62.7 05.01.26 |
279'737 |
|
Outokumpu N 08.04.2026 / 17:25:00 |
5.155 | 8.89% |
5.200 14:53 |
5.020 09:01 |
5.770 27.02.26 |
4.348 23.03.26 |
699'981 |
|
Sampo Rg-A 08.04.2026 / 17:25:00 |
9.306 | 1.14% |
9.413 09:00 |
9.224 10:58 |
10.385 02.01.26 |
8.922 12.02.26 |
2'803'511 |
|
Sanoma Rg 08.04.2026 / 17:25:00 |
9.060 | 1.80% |
9.080 15:00 |
8.980 10:43 |
9.960 26.01.26 |
8.67 02.04.26 |
34'072 |
|
Stora Enso-R N 08.04.2026 / 17:25:00 |
10.345 | 4.63% |
10.430 16:21 |
10.215 13:13 |
12.260 12.02.26 |
9.266 23.03.26 |
1'741'586 |
|
Tieto N 08.04.2026 / 17:25:00 |
18.880 | 1.51% |
19.370 11:01 |
18.620 11:01 |
19.665 16.02.26 |
16.675 11.02.26 |
219'699 |
|
Upm-Kymmene Corp Rg 08.04.2026 / 17:25:00 |
27.06 | 2.25% |
27.32 09:00 |
26.74 13:04 |
27.94 12.02.26 |
23.05 20.01.26 |
662'663 |
|
Vaisala-A Rg 08.04.2026 / 17:25:00 |
46.80 | 4.58% |
47.10 15:27 |
46.35 10:15 |
48.75 06.03.26 |
41.2 06.02.26 |
6'925 |
|
Valmet Corporat Rg 08.04.2026 / 17:25:00 |
25.82 | 6.17% |
25.93 12:04 |
25.46 09:07 |
30.38 04.02.26 |
23.96 30.03.26 |
445'239 |