×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 21.11.2024 - 12:07:29
- 13'675.42
- -0.64%
- -88.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.11.2024 / 11:49:17 |
52.51 | -1.15% | -0.61 | 52.47 | 52.54 | 20'768 | |
|
Elisa-A Rg 21.11.2024 / 11:52:27 |
43.00 | -0.51% | -0.22 | 43.00 | 43.02 | 9'500 | |
|
Finland 25 21.11.2024 / 12:07:31 |
13'676.23 | -0.64% | -87.76 | 0 | |||
|
Fiskars N 21.11.2024 / 11:37:14 |
15.000 | -0.66% | -0.10 | 14.920 | 15.380 | 958 | |
|
Fortum Rg 21.11.2024 / 11:50:51 |
14.230 | 1.53% | 0.22 | 14.225 | 14.235 | 165'536 | |
|
Huhtamaki Rg 21.11.2024 / 11:51:38 |
33.26 | -0.92% | -0.31 | 33.22 | 33.26 | 14'860 | |
|
Kemira N 21.11.2024 / 11:50:55 |
18.650 | -0.19% | -0.04 | 18.640 | 18.660 | 9'092 | |
|
Kesko-B N 21.11.2024 / 11:50:53 |
18.930 | -0.32% | -0.06 | 18.920 | 18.930 | 22'004 | |
|
Kojamo Rg 21.11.2024 / 11:52:31 |
9.275 | -0.80% | -0.08 | 9.270 | 9.280 | 29'995 | |
|
Kone-B Rg 21.11.2024 / 11:51:03 |
48.46 | -0.75% | -0.37 | 48.43 | 48.47 | 19'642 | |
|
Konecranes Rg 21.11.2024 / 11:52:31 |
61.60 | -1.12% | -0.70 | 61.55 | 61.65 | 9'294 | |
|
Mandatum Rg 21.11.2024 / 11:51:10 |
4.179 | -0.31% | -0.01 | 4.178 | 4.179 | 55'005 | |
|
Metsa Board-B N 21.11.2024 / 11:48:09 |
4.386 | -1.10% | -0.05 | 4.384 | 4.388 | 28'954 | |
|
Metso Rg 21.11.2024 / 11:52:26 |
7.968 | -0.76% | -0.06 | 7.964 | 7.970 | 110'760 | |
|
Neste Rg 21.11.2024 / 11:52:19 |
14.205 | 1.57% | 0.22 | 14.195 | 14.210 | 260'405 | |
|
Nokia N 21.11.2024 / 11:51:37 |
3.900 | -3.23% | -0.13 | 3.898 | 3.900 | 1'973'157 | |
|
Nordea Bk Rg 21.11.2024 / 11:52:31 |
10.595 | -0.33% | -0.04 | 10.590 | 10.600 | 590'801 | |
|
Orion-B Rg 21.11.2024 / 11:50:50 |
44.09 | -0.83% | -0.37 | 44.08 | 44.10 | 13'534 | |
|
Outokumpu N 21.11.2024 / 11:50:58 |
3.194 | -0.19% | -0.01 | 3.193 | 3.194 | 49'240 | |
|
Qt Group Rg 21.11.2024 / 11:42:18 |
66.10 | -0.60% | -0.40 | 65.95 | 66.05 | 2'170 | |
|
Sampo Rg-A 21.11.2024 / 11:52:15 |
39.63 | -0.65% | -0.26 | 39.62 | 39.64 | 111'493 | |
|
Stora Enso-R N 21.11.2024 / 11:49:07 |
9.379 | -1.29% | -0.12 | 9.376 | 9.382 | 574'900 | |
|
TietoEVRY N 21.11.2024 / 11:51:44 |
16.540 | -0.06% | -0.01 | 16.530 | 16.550 | 16'723 | |
|
Upm-Kymmene Corp Rg 21.11.2024 / 11:52:19 |
25.25 | -0.63% | -0.16 | 25.24 | 25.25 | 123'247 | |
|
Valmet Corporat Rg 21.11.2024 / 11:52:31 |
21.52 | -0.74% | -0.16 | 21.51 | 21.54 | 24'178 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.11.2024 / 11:49:17 |
52.51 | 707.14% | 928.46% | -9.47% | -4.41% | 11.21% | 146.53% | 126.52% |
|
Konecranes Rg 21.11.2024 / 11:52:31 |
61.60 | 52.81% | 115.50% | -6.77% | -7.19% | -2.18% | 75.65% | 63.30% |
|
Waertsilae Rg 21.11.2024 / 11:52:31 |
17.410 | 34.44% | 124.26% | -4.50% | -12.91% | -12.69% | 42.18% | 38.18% |
|
Nokia N 21.11.2024 / 11:51:37 |
3.900 | 32.03% | -6.88% | -7.93% | -11.23% | -1.95% | 20.11% | -22.78% |
|
Orion-B Rg 21.11.2024 / 11:50:50 |
44.09 | 13.22% | -13.23% | -2.61% | -5.87% | -7.35% | 18.97% | 21.51% |
|
Kemira N 21.11.2024 / 11:50:55 |
18.650 | 11.45% | 30.03% | -3.57% | -11.78% | -14.92% | 17.30% | 37.59% |
|
Kone-B Rg 21.11.2024 / 11:51:03 |
48.46 | 8.10% | 1.08% | -1.65% | -5.47% | 0.38% | 14.77% | -21.96% |
|
Fortum Rg 21.11.2024 / 11:50:51 |
14.230 | 7.31% | -9.81% | 1.61% | 1.86% | -0.39% | 13.25% | -43.83% |
|
Kesko-B N 21.11.2024 / 11:50:53 |
18.930 | 5.97% | -7.90% | -2.25% | 6.08% | 3.44% | 10.22% | -33.51% |
|
Elisa-A Rg 21.11.2024 / 11:52:27 |
43.00 | 3.22% | -12.62% | -1.13% | -2.45% | -3.72% | 1.99% | -19.37% |
|
Qt Group Rg 21.11.2024 / 11:42:18 |
66.10 | 3.10% | 48.67% | -4.96% | -24.28% | -29.98% | 5.69% | -55.25% |
|
Mandatum Rg 21.11.2024 / 11:51:10 |
4.179 | 3.00% | 0.00% | -1.11% | -4.68% | -2.79% | 6.12% | 0.00% |
|
Sampo Rg-A 21.11.2024 / 11:52:15 |
39.63 | 0.86% | -10.18% | -1.07% | -2.00% | -1.61% | 0.55% | 0.11% |
|
Finland 25 21.11.2024 / 12:07:31 |
13'676.23 | -4.88% | -10.08% | -2.64% | -5.79% | -6.78% | -1.09% | -20.29% |
|
Nordea Bk Rg 21.11.2024 / 11:52:31 |
10.595 | -5.31% | 5.98% | -0.87% | -2.08% | -0.21% | 2.09% | -1.52% |
|
Huhtamaki Rg 21.11.2024 / 11:51:38 |
33.26 | -8.60% | 4.78% | -6.20% | -9.52% | -9.00% | -1.13% | -12.93% |
|
Metso Rg 21.11.2024 / 11:52:26 |
7.968 | -12.44% | -16.47% | -3.46% | -10.19% | -13.65% | -11.58% | -15.46% |
|
Fiskars N 21.11.2024 / 11:37:14 |
15.000 | -15.88% | -2.20% | -0.13% | -3.85% | -7.01% | -7.29% | -33.77% |
|
Valmet Corporat Rg 21.11.2024 / 11:52:31 |
21.52 | -16.97% | -14.07% | -5.28% | -10.89% | -15.54% | -7.36% | -41.13% |
|
Kojamo Rg 21.11.2024 / 11:52:31 |
9.275 | -21.49% | -32.49% | -2.57% | -0.54% | 0.98% | -9.25% | -55.81% |
|
TietoEVRY N 21.11.2024 / 11:51:44 |
16.540 | -23.17% | -37.69% | -3.50% | -12.63% | -13.04% | -20.40% | -37.55% |
|
Stora Enso-R N 21.11.2024 / 11:49:07 |
9.379 | -23.94% | -27.74% | -5.43% | -9.99% | -18.57% | -20.04% | -36.67% |
|
Upm-Kymmene Corp Rg 21.11.2024 / 11:52:19 |
25.25 | -25.40% | -27.25% | -2.75% | -10.64% | -16.64% | -20.80% | -21.50% |
|
Outokumpu N 21.11.2024 / 11:50:58 |
3.194 | -28.60% | -32.57% | -2.37% | -3.27% | -4.88% | -16.65% | -41.86% |
|
Metsa Board-B N 21.11.2024 / 11:48:09 |
4.386 | -38.10% | -49.40% | -5.43% | -20.11% | -29.26% | -37.14% | -47.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.11.2024 / 11:49:17 |
52.51 | -1.15% |
53.73 09:00 |
52.44 11:26 |
60.66 11.11.24 |
41.54 05.08.24 |
20'768 |
|
Elisa-A Rg 21.11.2024 / 11:52:27 |
43.00 | -0.51% |
43.23 09:00 |
42.84 09:43 |
49.08 26.09.24 |
40.17 16.04.24 |
9'500 |
|
Finland 25 21.11.2024 / 12:07:31 |
13'676.23 | -0.64% |
13'772.19 09:03 |
13'643.75 11:27 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 21.11.2024 / 11:37:14 |
15.000 | -0.66% |
15.080 09:19 |
14.940 10:45 |
18.460 11.01.24 |
14.77 18.09.24 |
958 |
|
Fortum Rg 21.11.2024 / 11:50:51 |
14.230 | 1.53% |
14.270 11:08 |
13.995 09:00 |
15.010 26.09.24 |
10.825 15.02.24 |
165'536 |
|
Huhtamaki Rg 21.11.2024 / 11:51:38 |
33.26 | -0.92% |
33.60 09:01 |
33.24 11:47 |
40.18 22.07.24 |
33.24 21.11.24 |
14'860 |
|
Kemira N 21.11.2024 / 11:50:55 |
18.650 | -0.19% |
18.750 09:52 |
18.615 10:31 |
24.58 11.06.24 |
15.96 13.02.24 |
9'092 |
|
Kesko-B N 21.11.2024 / 11:50:53 |
18.930 | -0.32% |
19.045 09:21 |
18.865 11:27 |
20.49 30.10.24 |
15.625 25.04.24 |
22'004 |
|
Kojamo Rg 21.11.2024 / 11:52:31 |
9.275 | -0.80% |
9.315 09:09 |
9.240 10:30 |
12.010 02.01.24 |
8.6975 06.11.24 |
29'995 |
|
Kone-B Rg 21.11.2024 / 11:51:03 |
48.46 | -0.75% |
48.65 11:09 |
48.30 09:45 |
54.78 30.09.24 |
41.335 11.03.24 |
19'642 |
|
Konecranes Rg 21.11.2024 / 11:52:31 |
61.60 | -1.12% |
62.28 09:12 |
61.25 10:41 |
68.65 26.09.24 |
38.09 05.01.24 |
9'294 |
|
Mandatum Rg 21.11.2024 / 11:51:10 |
4.179 | -0.31% |
4.198 09:01 |
4.166 10:37 |
4.758 08.05.24 |
3.83 13.02.24 |
55'005 |
|
Metsa Board-B N 21.11.2024 / 11:48:09 |
4.386 | -1.10% |
4.444 09:00 |
4.382 11:37 |
8.100 21.05.24 |
4.382 21.11.24 |
28'954 |
|
Metso Rg 21.11.2024 / 11:52:26 |
7.968 | -0.76% |
8.012 09:56 |
7.930 10:27 |
11.945 22.05.24 |
7.93 21.11.24 |
110'760 |
|
Neste Rg 21.11.2024 / 11:52:19 |
14.205 | 1.57% |
14.345 09:21 |
14.020 09:00 |
33.61 29.01.24 |
12.37 08.11.24 |
260'405 |
|
Nokia N 21.11.2024 / 11:51:37 |
3.900 | -3.23% |
4.045 09:03 |
3.894 11:49 |
4.575 29.10.24 |
3.007 02.01.24 |
1'973'157 |
|
Nordea Bk Rg 21.11.2024 / 11:52:31 |
10.595 | -0.33% |
10.665 09:02 |
10.555 10:27 |
11.793 12.06.24 |
9.78 05.08.24 |
590'801 |
|
Orion-B Rg 21.11.2024 / 11:50:50 |
44.09 | -0.83% |
44.44 09:20 |
44.00 11:23 |
50.16 26.09.24 |
31.86 19.04.24 |
13'534 |
|
Outokumpu N 21.11.2024 / 11:50:58 |
3.194 | -0.19% |
3.218 09:01 |
3.182 10:28 |
4.475 02.01.24 |
3.089 05.08.24 |
49'240 |
|
Qt Group Rg 21.11.2024 / 11:42:18 |
66.10 | -0.60% |
66.55 09:46 |
65.75 10:35 |
97.05 02.09.24 |
58.46 05.01.24 |
2'170 |
|
Sampo Rg-A 21.11.2024 / 11:52:15 |
39.63 | -0.65% |
39.97 09:03 |
39.55 11:28 |
42.38 27.09.24 |
37.38 02.05.24 |
111'493 |
|
Stora Enso-R N 21.11.2024 / 11:49:07 |
9.379 | -1.29% |
9.506 09:00 |
9.352 11:36 |
14.220 15.05.24 |
9.352 21.11.24 |
574'900 |
|
TietoEVRY N 21.11.2024 / 11:51:44 |
16.540 | -0.06% |
16.575 11:09 |
16.425 09:36 |
22.34 15.01.24 |
16.425 21.11.24 |
16'723 |
|
Upm-Kymmene Corp Rg 21.11.2024 / 11:52:19 |
25.25 | -0.63% |
25.36 09:01 |
25.19 09:34 |
35.73 23.05.24 |
25.09 13.11.24 |
123'247 |
|
Valmet Corporat Rg 21.11.2024 / 11:52:31 |
21.52 | -0.74% |
21.67 09:02 |
21.41 10:27 |
30.10 26.09.24 |
21.41 21.11.24 |
24'178 |