×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 26.05.2026 - 09:32:24
- 21'639.87
- 0.29%
- 61.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.05.2026 / 09:16:56 |
41.55 | -0.12% | -0.05 | 41.56 | 41.62 | 1'828 | |
|
Finland 25 26.05.2026 / 09:32:24 |
21'639.87 | 0.29% | 61.99 | 0 | |||
|
Fortum Rg 26.05.2026 / 09:15:08 |
20.62 | -0.05% | -0.01 | 20.61 | 20.65 | 7'618 | |
|
Hiab Rg-B 26.05.2026 / 09:13:41 |
52.10 | 1.66% | 0.85 | 52.00 | 52.20 | 2'464 | |
|
Huhtamaki Rg 26.05.2026 / 09:16:55 |
27.52 | -0.36% | -0.10 | 27.50 | 27.54 | 5'023 | |
|
Kalmar Rg-B 26.05.2026 / 09:17:00 |
42.48 | 1.00% | 0.42 | 42.50 | 42.74 | 4'139 | |
|
Kemira N 26.05.2026 / 09:16:12 |
17.920 | 0.06% | 0.01 | 17.910 | 17.930 | 1'381 | |
|
Kesko-B N 26.05.2026 / 09:16:32 |
20.80 | 0.05% | 0.01 | 20.78 | 20.82 | 906 | |
|
Kone-B Rg 26.05.2026 / 09:16:39 |
50.84 | -0.04% | -0.02 | 50.82 | 50.88 | 5'642 | |
|
Konecranes Rg 26.05.2026 / 09:15:48 |
28.30 | -0.14% | -0.04 | 28.26 | 28.34 | 3'008 | |
|
Lumo Kodit Rg 26.05.2026 / 09:16:46 |
7.508 | -0.43% | -0.03 | 7.485 | 7.535 | 981 | |
|
Mandatum Rg 26.05.2026 / 09:15:52 |
5.835 | -0.09% | -0.01 | 5.820 | 5.840 | 10'005 | |
|
Metso Rg 26.05.2026 / 09:17:04 |
15.955 | -0.22% | -0.04 | 15.950 | 15.960 | 29'984 | |
|
Neste Rg 26.05.2026 / 09:17:24 |
27.73 | 1.39% | 0.38 | 27.71 | 27.79 | 33'458 | |
|
Nokia N 26.05.2026 / 09:17:22 |
13.258 | 1.42% | 0.19 | 13.250 | 13.265 | 1'057'362 | |
|
Nordea Bk Rg 26.05.2026 / 09:17:19 |
16.760 | 0.09% | 0.02 | 16.755 | 16.765 | 50'152 | |
|
Orion-B Rg 26.05.2026 / 09:17:14 |
72.05 | 0.31% | 0.23 | 72.00 | 72.30 | 972 | |
|
Outokumpu N 26.05.2026 / 09:16:39 |
5.923 | 1.59% | 0.09 | 5.935 | 5.955 | 75'369 | |
|
Sampo Rg-A 26.05.2026 / 09:17:03 |
9.327 | -0.11% | -0.01 | 9.324 | 9.330 | 22'017 | |
|
Sanoma Rg 26.05.2026 / 09:11:48 |
9.200 | 0.44% | 0.04 | 9.150 | 9.200 | 459 | |
|
Stora Enso-R N 26.05.2026 / 09:16:38 |
9.963 | -0.44% | -0.04 | 9.954 | 9.968 | 197'620 | |
|
Tieto N 26.05.2026 / 09:14:08 |
20.60 | 0.00% | 0.00 | 20.56 | 20.62 | 2'160 | |
|
Upm-Kymmene Corp Rg 26.05.2026 / 09:17:03 |
25.34 | -0.63% | -0.16 | 25.34 | 25.38 | 3'430 | |
|
Vaisala-A Rg 26.05.2026 / 09:15:44 |
54.35 | 0.46% | 0.25 | 54.20 | 55.40 | 269 | |
|
Valmet Corporat Rg 26.05.2026 / 09:17:15 |
23.08 | -0.26% | -0.06 | 23.02 | 23.08 | 4'977 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 26.05.2026 / 09:17:22 |
13.258 | 134.36% | 206.58% | 14.63% | 41.50% | 96.93% | 177.38% | 250.23% |
|
Neste Rg 26.05.2026 / 09:17:24 |
27.73 | 40.83% | 126.50% | -3.51% | 0.47% | 23.08% | 196.83% | -23.50% |
|
Outokumpu N 26.05.2026 / 09:16:39 |
5.923 | 30.31% | 101.03% | 7.39% | 13.68% | 14.56% | 70.28% | 10.92% |
|
Vaisala-A Rg 26.05.2026 / 09:15:44 |
54.35 | 22.68% | 12.01% | 7.84% | 12.00% | 15.15% | 9.14% | 28.05% |
|
Finland 25 26.05.2026 / 09:32:24 |
21'639.87 | 18.69% | 57.04% | 5.15% | 9.66% | 14.87% | 40.16% | 52.90% |
|
Waertsilae Rg 26.05.2026 / 09:16:12 |
36.02 | 16.84% | 107.56% | 6.92% | -0.41% | 6.32% | 101.85% | 239.85% |
|
Fortum Rg 26.05.2026 / 09:15:08 |
20.62 | 13.52% | 52.25% | -1.36% | -6.10% | 4.23% | 34.90% | 61.42% |
|
Orion-B Rg 26.05.2026 / 09:17:14 |
72.05 | 12.62% | 67.93% | 1.19% | 7.70% | 7.94% | 23.37% | 75.05% |
|
Tieto N 26.05.2026 / 09:14:08 |
20.60 | 12.45% | 21.03% | 1.08% | 11.65% | 13.22% | 28.67% | -19.41% |
|
Elisa-A Rg 26.05.2026 / 09:16:56 |
41.55 | 10.52% | -0.34% | -0.84% | 3.36% | -3.21% | -11.91% | -23.16% |
|
Kesko-B N 26.05.2026 / 09:16:32 |
20.80 | 7.89% | 13.90% | -0.57% | 2.06% | 4.16% | -1.52% | 18.39% |
|
Metso Rg 26.05.2026 / 09:17:04 |
15.955 | 6.60% | 77.67% | 6.01% | 9.66% | -4.00% | 49.81% | 60.67% |
|
Kalmar Rg-B 26.05.2026 / 09:17:00 |
42.48 | 4.11% | 32.45% | 7.16% | -7.29% | -9.92% | 37.48% | 0.00% |
|
Nordea Bk Rg 26.05.2026 / 09:17:19 |
16.760 | 3.75% | 59.63% | 5.87% | 5.98% | 7.47% | 31.86% | 77.74% |
|
Hiab Rg-B 26.05.2026 / 09:13:41 |
52.10 | 3.70% | 0.53% | 4.87% | 2.96% | 12.87% | 8.38% | 100.78% |
|
Upm-Kymmene Corp Rg 26.05.2026 / 09:17:03 |
25.34 | 2.37% | -4.06% | -1.44% | 2.80% | -3.54% | 2.05% | -12.43% |
|
Sanoma Rg 26.05.2026 / 09:11:48 |
9.200 | -3.88% | 18.88% | 1.10% | 0.66% | 4.31% | -4.47% | 28.92% |
|
Stora Enso-R N 26.05.2026 / 09:16:38 |
9.963 | -6.58% | 2.82% | 1.87% | 6.93% | -7.15% | 11.01% | -15.30% |
|
Huhtamaki Rg 26.05.2026 / 09:16:55 |
27.52 | -7.25% | -19.12% | 2.38% | 3.54% | -7.96% | -17.11% | -10.79% |
|
Kemira N 26.05.2026 / 09:16:12 |
17.920 | -8.53% | -8.15% | 2.08% | 4.00% | -8.01% | -8.99% | 19.48% |
|
Konecranes Rg 26.05.2026 / 09:15:48 |
28.30 | -9.36% | 39.38% | 5.99% | -6.35% | -10.49% | 22.51% | 141.60% |
|
Sampo Rg-A 26.05.2026 / 09:17:03 |
9.327 | -9.74% | 18.82% | 0.85% | 5.80% | 2.61% | -2.38% | 20.55% |
|
Mandatum Rg 26.05.2026 / 09:15:52 |
5.835 | -15.21% | 30.27% | 2.64% | -15.22% | -12.58% | 13.34% | 0.00% |
|
Kone-B Rg 26.05.2026 / 09:16:39 |
50.84 | -16.27% | 8.28% | -0.99% | -9.52% | -16.68% | -8.82% | 5.85% |
|
Valmet Corporat Rg 26.05.2026 / 09:17:15 |
23.08 | -18.55% | -1.03% | 0.70% | 4.53% | -14.46% | -19.30% | -15.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.05.2026 / 09:16:56 |
41.55 | -0.12% |
41.62 09:12 |
41.52 09:00 |
45.26 17.03.26 |
34.48 30.01.26 |
1'828 |
|
Finland 25 26.05.2026 / 09:32:24 |
21'639.87 | 0.29% |
21'770.44 09:15 |
21'577.88 09:00 |
21'770.44 26.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 26.05.2026 / 09:15:08 |
20.62 | -0.05% |
20.65 09:11 |
20.55 09:04 |
22.90 07.04.26 |
18.1 03.02.26 |
7'618 |
|
Hiab Rg-B 26.05.2026 / 09:13:41 |
52.10 | 1.66% |
52.10 09:13 |
51.48 09:00 |
54.30 27.04.26 |
39.8 23.03.26 |
2'464 |
|
Huhtamaki Rg 26.05.2026 / 09:16:55 |
27.52 | -0.36% |
27.63 09:00 |
27.50 09:00 |
32.14 24.02.26 |
26 21.05.26 |
5'023 |
|
Kalmar Rg-B 26.05.2026 / 09:17:00 |
42.48 | 1.00% |
42.48 09:17 |
41.80 09:00 |
51.05 25.02.26 |
38.9 18.05.26 |
4'139 |
|
Kemira N 26.05.2026 / 09:16:12 |
17.920 | 0.06% |
17.960 09:11 |
17.920 09:01 |
21.42 11.02.26 |
17.03 29.04.26 |
1'381 |
|
Kesko-B N 26.05.2026 / 09:16:32 |
20.80 | 0.05% |
20.82 09:10 |
20.78 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
906 |
|
Kone-B Rg 26.05.2026 / 09:16:39 |
50.84 | -0.04% |
50.90 09:15 |
50.60 09:00 |
64.42 24.02.26 |
49.89 15.05.26 |
5'642 |
|
Konecranes Rg 26.05.2026 / 09:15:48 |
28.30 | -0.14% |
28.32 09:11 |
28.12 09:02 |
34.57 04.02.26 |
25.72 29.04.26 |
3'008 |
|
Lumo Kodit Rg 26.05.2026 / 09:16:46 |
7.508 | -0.43% |
7.525 09:00 |
7.505 09:09 |
10.530 08.01.26 |
7.1275 18.05.26 |
981 |
|
Mandatum Rg 26.05.2026 / 09:15:52 |
5.835 | -0.09% |
5.855 09:00 |
5.835 09:03 |
7.455 14.04.26 |
5.515 18.05.26 |
10'005 |
|
Metso Rg 26.05.2026 / 09:17:04 |
15.955 | -0.22% |
16.100 09:00 |
15.940 09:16 |
17.910 27.02.26 |
13.515 23.03.26 |
29'984 |
|
Neste Rg 26.05.2026 / 09:17:24 |
27.73 | 1.39% |
27.91 09:13 |
27.45 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
33'458 |
|
Nokia N 26.05.2026 / 09:17:22 |
13.258 | 1.42% |
13.465 09:15 |
13.213 09:16 |
13.490 25.05.26 |
5.122 29.01.26 |
1'057'362 |
|
Nordea Bk Rg 26.05.2026 / 09:17:19 |
16.760 | 0.09% |
16.760 09:15 |
16.688 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
50'152 |
|
Orion-B Rg 26.05.2026 / 09:17:14 |
72.05 | 0.31% |
72.05 09:16 |
71.80 09:01 |
75.25 20.04.26 |
62.7 05.01.26 |
972 |
|
Outokumpu N 26.05.2026 / 09:16:39 |
5.923 | 1.59% |
6.040 09:00 |
5.885 09:00 |
6.043 06.05.26 |
4.348 23.03.26 |
75'369 |
|
Sampo Rg-A 26.05.2026 / 09:17:03 |
9.327 | -0.11% |
9.340 09:05 |
9.287 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
22'017 |
|
Sanoma Rg 26.05.2026 / 09:11:48 |
9.200 | 0.44% |
9.205 09:03 |
9.200 09:11 |
9.960 26.01.26 |
8.67 02.04.26 |
459 |
|
Stora Enso-R N 26.05.2026 / 09:16:38 |
9.963 | -0.44% |
10.025 09:03 |
9.963 09:16 |
12.260 12.02.26 |
9.266 23.03.26 |
197'620 |
|
Tieto N 26.05.2026 / 09:14:08 |
20.60 | 0.00% |
20.60 09:10 |
20.48 09:00 |
20.74 25.05.26 |
16.675 11.02.26 |
2'160 |
|
Upm-Kymmene Corp Rg 26.05.2026 / 09:17:03 |
25.34 | -0.63% |
25.46 09:04 |
25.34 09:17 |
27.94 12.02.26 |
23.05 20.01.26 |
3'430 |
|
Vaisala-A Rg 26.05.2026 / 09:15:44 |
54.35 | 0.46% |
54.50 09:15 |
54.20 09:15 |
54.50 25.05.26 |
41.2 06.02.26 |
269 |
|
Valmet Corporat Rg 26.05.2026 / 09:17:15 |
23.08 | -0.26% |
23.18 09:01 |
23.06 09:00 |
30.38 04.02.26 |
21.56 30.04.26 |
4'977 |