×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.02.2026 - 17:30:02
- 18'782.72
- 0.25%
- 46.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.02.2026 / 16:25:00 |
42.96 | -0.12% | -0.05 | 42.88 | 43.06 | 0 | |
|
Finland 25 13.02.2026 / 17:30:02 |
18'782.72 | 0.25% | 46.79 | 0 | |||
|
Fortum Rg 13.02.2026 / 16:25:00 |
18.965 | -1.91% | -0.37 | 18.950 | 18.950 | 0 | |
|
Hiab Rg-B 13.02.2026 / 16:25:00 |
48.42 | -2.18% | -1.08 | 47.52 | 48.72 | 0 | |
|
Huhtamaki Rg 13.02.2026 / 16:25:00 |
31.54 | 0.61% | 0.19 | 31.66 | 31.66 | 0 | |
|
Kalmar Rg-B 13.02.2026 / 16:25:00 |
44.54 | 7.07% | 2.94 | 44.48 | 44.74 | 0 | |
|
Kemira N 13.02.2026 / 16:25:00 |
20.45 | 0.15% | 0.03 | 20.46 | 20.46 | 0 | |
|
Kesko-B N 13.02.2026 / 16:25:00 |
21.50 | 0.75% | 0.16 | 21.52 | 21.52 | 0 | |
|
Kojamo Rg 13.02.2026 / 16:25:00 |
9.865 | -0.55% | -0.06 | 9.855 | 9.890 | 0 | |
|
Kone-B Rg 13.02.2026 / 16:25:00 |
60.50 | 2.68% | 1.58 | 60.40 | 60.40 | 0 | |
|
Konecranes Rg 13.02.2026 / 16:25:00 |
92.80 | 0.87% | 0.80 | 92.70 | 92.70 | 0 | |
|
Mandatum Rg 13.02.2026 / 16:25:00 |
7.178 | 5.50% | 0.37 | 7.140 | 7.196 | 0 | |
|
Metso Rg 13.02.2026 / 16:25:00 |
16.745 | 2.32% | 0.38 | 16.745 | 16.745 | 0 | |
|
Neste Rg 13.02.2026 / 16:25:00 |
20.69 | 1.20% | 0.25 | 20.67 | 20.73 | 0 | |
|
Nokia N 13.02.2026 / 16:25:00 |
5.890 | 0.55% | 0.03 | 5.868 | 5.868 | 0 | |
|
Nordea Bk Rg 13.02.2026 / 16:25:00 |
16.265 | -1.21% | -0.20 | 16.185 | 16.185 | 0 | |
|
Orion-B Rg 13.02.2026 / 16:25:00 |
67.70 | 1.39% | 0.93 | 67.70 | 67.75 | 0 | |
|
Outokumpu N 13.02.2026 / 16:25:00 |
5.045 | 1.63% | 0.08 | 5.025 | 5.070 | 0 | |
|
Sampo Rg-A 13.02.2026 / 16:25:00 |
8.968 | 0.40% | 0.04 | 8.952 | 8.952 | 0 | |
|
Sanoma Rg 13.02.2026 / 16:25:00 |
9.120 | -0.82% | -0.08 | 9.070 | 9.300 | 0 | |
|
Stora Enso-R N 13.02.2026 / 16:25:00 |
11.703 | -0.40% | -0.05 | 11.620 | 11.620 | 0 | |
|
TietoEVRY N 13.02.2026 / 16:25:00 |
19.550 | 2.30% | 0.44 | 19.510 | 19.550 | 0 | |
|
Upm-Kymmene Corp Rg 13.02.2026 / 16:25:00 |
27.56 | -0.47% | -0.13 | 27.56 | 27.56 | 0 | |
|
Vaisala-A Rg 13.02.2026 / 16:25:00 |
45.10 | 4.28% | 1.85 | 44.05 | 45.25 | 0 | |
|
Valmet Corporat Rg 13.02.2026 / 16:25:00 |
28.12 | 0.05% | 0.02 | 28.09 | 28.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 13.02.2026 / 16:25:00 |
34.68 | 14.85% | 104.03% | 1.88% | 3.35% | 30.60% | 86.35% | 272.79% |
|
Elisa-A Rg 13.02.2026 / 16:25:00 |
42.96 | 14.27% | 3.04% | 3.82% | 16.80% | 11.82% | 0.42% | -18.57% |
|
Upm-Kymmene Corp Rg 13.02.2026 / 16:25:00 |
27.56 | 11.16% | 4.18% | 9.65% | 12.08% | 20.03% | -6.32% | -19.44% |
|
Outokumpu N 13.02.2026 / 16:25:00 |
5.045 | 10.95% | 71.17% | 1.88% | 8.40% | 31.86% | 43.28% | -8.65% |
|
Kesko-B N 13.02.2026 / 16:25:00 |
21.50 | 10.74% | 16.92% | 3.32% | 6.07% | 18.52% | 20.85% | 6.94% |
|
Stora Enso-R N 13.02.2026 / 16:25:00 |
11.703 | 9.68% | 20.72% | 9.73% | 11.03% | 21.02% | 7.41% | -12.51% |
|
Metso Rg 13.02.2026 / 16:25:00 |
16.745 | 9.10% | 81.83% | -1.33% | 2.68% | 24.85% | 56.86% | 58.88% |
|
Fortum Rg 13.02.2026 / 16:25:00 |
18.965 | 6.40% | 42.69% | -3.63% | -2.99% | 4.46% | 32.95% | 37.42% |
|
Neste Rg 13.02.2026 / 16:25:00 |
20.69 | 5.28% | 69.32% | -2.36% | 2.60% | 23.04% | 98.32% | -56.45% |
|
Huhtamaki Rg 13.02.2026 / 16:25:00 |
31.54 | 5.27% | -8.20% | 2.70% | 3.78% | 9.44% | -17.76% | -3.30% |
|
Nokia N 13.02.2026 / 16:25:00 |
5.890 | 5.02% | 37.38% | 0.00% | 3.59% | 14.77% | 22.98% | 34.78% |
|
Orion-B Rg 13.02.2026 / 16:25:00 |
67.70 | 4.70% | 56.13% | -8.51% | -3.90% | 13.02% | 31.97% | 50.73% |
|
TietoEVRY N 13.02.2026 / 16:25:00 |
19.550 | 4.31% | 12.28% | 11.97% | 4.55% | 9.83% | 6.54% | -33.28% |
|
Kemira N 13.02.2026 / 16:25:00 |
20.45 | 4.29% | 4.72% | -0.92% | 0.15% | 8.14% | -4.97% | 16.69% |
|
Finland 25 13.02.2026 / 17:30:02 |
18'782.72 | 3.02% | 36.36% | -0.13% | -0.05% | 11.44% | 24.82% | 19.17% |
|
Kalmar Rg-B 13.02.2026 / 16:25:00 |
44.54 | 2.97% | 31.00% | 5.10% | 4.80% | 22.09% | 28.03% | 0.00% |
|
Nordea Bk Rg 13.02.2026 / 16:25:00 |
16.265 | 2.01% | 56.96% | -2.71% | -2.92% | 11.19% | 37.43% | 49.60% |
|
Hiab Rg-B 13.02.2026 / 16:25:00 |
48.42 | 0.16% | -2.90% | -6.43% | -3.26% | 6.23% | 3.01% | 111.09% |
|
Valmet Corporat Rg 13.02.2026 / 16:25:00 |
28.12 | -1.09% | 20.19% | 2.61% | -5.56% | 1.92% | 1.90% | -11.06% |
|
Mandatum Rg 13.02.2026 / 16:25:00 |
7.178 | -1.22% | 51.77% | 3.50% | 5.56% | 14.30% | 37.80% | 0.00% |
|
Konecranes Rg 13.02.2026 / 16:25:00 |
92.80 | -1.92% | 50.82% | 1.59% | -5.21% | 14.00% | 33.81% | 203.73% |
|
Vaisala-A Rg 13.02.2026 / 16:25:00 |
45.10 | -1.93% | -10.46% | 7.77% | 0.00% | 7.25% | -17.10% | 8.40% |
|
Kojamo Rg 13.02.2026 / 16:25:00 |
9.865 | -2.94% | 5.67% | 3.79% | -3.57% | -5.55% | 5.90% | -32.43% |
|
Kone-B Rg 13.02.2026 / 16:25:00 |
60.50 | -3.00% | 25.44% | 0.97% | -4.03% | 5.44% | 14.50% | 22.06% |
|
Sanoma Rg 13.02.2026 / 16:25:00 |
9.120 | -3.52% | 19.34% | -2.67% | -7.22% | -11.11% | 5.37% | -3.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.02.2026 / 16:25:00 |
42.96 | -0.12% |
43.14 12:44 |
42.68 08:25 |
43.14 13.02.26 |
34.48 30.01.26 |
159'600 |
|
Finland 25 13.02.2026 / 17:30:02 |
18'782.72 | 0.25% |
18'801.70 09:34 |
18'574.67 15:42 |
19'255.37 12.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 13.02.2026 / 16:25:00 |
18.965 | -1.91% |
19.478 09:09 |
18.630 11:50 |
20.80 12.02.26 |
18.1 03.02.26 |
1'101'691 |
|
Hiab Rg-B 13.02.2026 / 16:25:00 |
48.42 | -2.18% |
49.36 10:43 |
47.60 11:48 |
52.95 07.01.26 |
47.04 12.02.26 |
86'394 |
|
Huhtamaki Rg 13.02.2026 / 16:25:00 |
31.54 | 0.61% |
31.56 16:24 |
29.72 08:00 |
32.00 12.02.26 |
29.06 30.01.26 |
239'000 |
|
Kalmar Rg-B 13.02.2026 / 16:25:00 |
44.54 | 7.07% |
44.98 08:07 |
42.92 11:17 |
44.98 13.02.26 |
39.96 20.01.26 |
45'388 |
|
Kemira N 13.02.2026 / 16:25:00 |
20.45 | 0.15% |
20.64 09:34 |
20.28 14:58 |
21.42 11.02.26 |
19.25 20.01.26 |
95'494 |
|
Kesko-B N 13.02.2026 / 16:25:00 |
21.50 | 0.75% |
21.56 13:59 |
21.22 08:16 |
22.21 04.02.26 |
18.96 13.01.26 |
243'208 |
|
Kojamo Rg 13.02.2026 / 16:25:00 |
9.865 | -0.55% |
9.910 08:00 |
9.710 11:01 |
10.530 08.01.26 |
9.295 11.02.26 |
261'760 |
|
Kone-B Rg 13.02.2026 / 16:25:00 |
60.50 | 2.68% |
60.76 12:20 |
58.90 08:00 |
63.60 05.02.26 |
58.28 11.02.26 |
637'479 |
|
Konecranes Rg 13.02.2026 / 16:25:00 |
92.80 | 0.87% |
93.50 14:34 |
91.55 10:43 |
103.70 04.02.26 |
87.25 05.02.26 |
138'000 |
|
Mandatum Rg 13.02.2026 / 16:25:00 |
7.178 | 5.50% |
7.178 16:20 |
6.884 10:43 |
7.204 15.01.26 |
6.552 20.01.26 |
781'102 |
|
Metso Rg 13.02.2026 / 16:25:00 |
16.745 | 2.32% |
16.785 16:19 |
16.180 11:51 |
17.390 04.02.26 |
14.88 02.01.26 |
1'609'241 |
|
Neste Rg 13.02.2026 / 16:25:00 |
20.69 | 1.20% |
20.78 08:31 |
20.30 14:42 |
22.03 26.01.26 |
19.2375 20.01.26 |
403'912 |
|
Nokia N 13.02.2026 / 16:25:00 |
5.890 | 0.55% |
5.907 15:36 |
5.796 14:42 |
6.172 12.02.26 |
5.122 29.01.26 |
4'831'846 |
|
Nordea Bk Rg 13.02.2026 / 16:25:00 |
16.265 | -1.21% |
16.510 08:12 |
16.050 14:40 |
17.110 04.02.26 |
16.015 09.01.26 |
2'842'668 |
|
Orion-B Rg 13.02.2026 / 16:25:00 |
67.70 | 1.39% |
68.05 08:00 |
66.53 08:15 |
75.23 12.02.26 |
62.7 05.01.26 |
103'750 |
|
Outokumpu N 13.02.2026 / 16:25:00 |
5.045 | 1.63% |
5.055 16:18 |
4.846 09:45 |
5.370 11.02.26 |
4.474 02.01.26 |
1'523'081 |
|
Sampo Rg-A 13.02.2026 / 16:25:00 |
8.968 | 0.40% |
9.045 08:16 |
8.936 14:57 |
10.385 02.01.26 |
8.922 12.02.26 |
2'317'489 |
|
Sanoma Rg 13.02.2026 / 16:25:00 |
9.120 | -0.82% |
9.170 08:36 |
9.070 12:24 |
9.960 26.01.26 |
9 11.02.26 |
45'512 |
|
Stora Enso-R N 13.02.2026 / 16:25:00 |
11.703 | -0.40% |
11.815 08:08 |
11.495 11:47 |
12.260 12.02.26 |
9.54 02.02.26 |
894'183 |
|
TietoEVRY N 13.02.2026 / 16:25:00 |
19.550 | 2.30% |
19.550 16:24 |
18.870 08:18 |
19.550 13.02.26 |
16.675 11.02.26 |
323'401 |
|
Upm-Kymmene Corp Rg 13.02.2026 / 16:25:00 |
27.56 | -0.47% |
27.83 08:02 |
26.98 11:47 |
27.94 12.02.26 |
23.05 20.01.26 |
752'059 |
|
Vaisala-A Rg 13.02.2026 / 16:25:00 |
45.10 | 4.28% |
45.35 16:10 |
43.50 08:09 |
46.10 13.01.26 |
41.2 06.02.26 |
15'009 |
|
Valmet Corporat Rg 13.02.2026 / 16:25:00 |
28.12 | 0.05% |
28.24 08:00 |
27.72 11:07 |
30.38 04.02.26 |
26.77 06.02.26 |
278'152 |