×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.11.2025 - 12:49:59
- 17'152.99
- -0.58%
- -99.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.11.2025 / 12:34:58 |
37.84 | 0.58% | 0.22 | 37.82 | 37.86 | 94'228 | |
|
Finland 25 07.11.2025 / 12:50:00 |
17'152.99 | -0.58% | -99.57 | 0 | |||
|
Fortum Rg 07.11.2025 / 12:32:20 |
19.710 | -1.60% | -0.32 | 19.700 | 19.720 | 278'743 | |
|
Hiab Rg-B 07.11.2025 / 12:33:26 |
45.98 | -0.39% | -0.18 | 45.94 | 45.98 | 13'776 | |
|
Huhtamaki Rg 07.11.2025 / 12:33:56 |
27.86 | -0.85% | -0.24 | 27.84 | 27.88 | 21'387 | |
|
Kalmar Rg-B 07.11.2025 / 12:33:17 |
35.98 | 2.27% | 0.80 | 35.88 | 36.00 | 8'192 | |
|
Kemira N 07.11.2025 / 12:34:12 |
18.420 | -0.22% | -0.04 | 18.410 | 18.430 | 20'262 | |
|
Kesko-B N 07.11.2025 / 12:29:18 |
18.190 | -0.33% | -0.06 | 18.180 | 18.200 | 29'146 | |
|
Kojamo Rg 07.11.2025 / 12:18:05 |
10.590 | -0.38% | -0.04 | 10.570 | 10.590 | 22'555 | |
|
Kone-B Rg 07.11.2025 / 12:30:53 |
58.10 | -0.51% | -0.30 | 58.08 | 58.14 | 42'020 | |
|
Konecranes Rg 07.11.2025 / 12:33:02 |
83.15 | 1.09% | 0.90 | 83.10 | 83.25 | 29'438 | |
|
Mandatum Rg 07.11.2025 / 12:33:23 |
5.984 | -0.65% | -0.04 | 5.982 | 5.986 | 72'156 | |
|
Metso Rg 07.11.2025 / 12:34:50 |
14.035 | 1.15% | 0.16 | 14.035 | 14.045 | 294'654 | |
|
Neste Rg 07.11.2025 / 12:34:39 |
17.755 | 0.23% | 0.04 | 17.740 | 17.760 | 187'019 | |
|
Nokia N 07.11.2025 / 12:35:00 |
5.904 | -0.74% | -0.04 | 5.902 | 5.906 | 1'697'842 | |
|
Nordea Bk Rg 07.11.2025 / 12:34:37 |
14.365 | -0.69% | -0.10 | 14.360 | 14.370 | 660'587 | |
|
Orion-B Rg 07.11.2025 / 12:32:34 |
56.80 | -1.56% | -0.90 | 56.75 | 56.85 | 34'846 | |
|
Outokumpu N 07.11.2025 / 12:34:34 |
3.697 | 2.58% | 0.09 | 3.696 | 3.702 | 439'309 | |
|
Qt Group Rg 07.11.2025 / 12:34:22 |
33.62 | 1.69% | 0.56 | 33.52 | 33.64 | 19'303 | |
|
Sampo Rg-A 07.11.2025 / 12:34:43 |
9.746 | -1.06% | -0.10 | 9.744 | 9.750 | 439'765 | |
|
Stora Enso-R N 07.11.2025 / 12:34:48 |
9.944 | -0.98% | -0.10 | 9.942 | 9.944 | 499'568 | |
|
TietoEVRY N 07.11.2025 / 12:34:42 |
17.910 | 0.96% | 0.17 | 17.910 | 17.940 | 22'652 | |
|
Upm-Kymmene Corp Rg 07.11.2025 / 12:34:29 |
22.66 | -2.73% | -0.64 | 22.66 | 22.67 | 432'603 | |
|
Vaisala-A Rg 07.11.2025 / 11:55:25 |
41.13 | -1.50% | -0.63 | 41.05 | 41.15 | 1'705 | |
|
Valmet Corporat Rg 07.11.2025 / 12:33:07 |
27.09 | -1.24% | -0.34 | 27.09 | 27.11 | 42'309 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 07.11.2025 / 12:34:00 |
26.55 | 57.25% | 105.30% | -6.42% | 1.45% | 9.80% | 43.13% | 271.04% |
|
Metso Rg 07.11.2025 / 12:34:50 |
14.035 | 54.17% | 51.31% | -0.35% | 21.04% | 26.56% | 58.77% | 67.82% |
|
Fortum Rg 07.11.2025 / 12:32:20 |
19.710 | 47.82% | 53.37% | 1.57% | 19.42% | 29.93% | 44.08% | 38.62% |
|
Neste Rg 07.11.2025 / 12:34:39 |
17.755 | 46.71% | -45.00% | -0.67% | 10.45% | 20.99% | 38.49% | -61.04% |
|
Nokia N 07.11.2025 / 12:35:00 |
5.904 | 39.49% | 94.89% | 0.49% | 30.02% | 63.86% | 39.87% | 35.29% |
|
Nordea Bk Rg 07.11.2025 / 12:34:37 |
14.365 | 37.89% | 28.85% | -3.17% | 2.83% | 4.82% | 34.32% | 48.22% |
|
Orion-B Rg 07.11.2025 / 12:32:34 |
56.80 | 34.91% | 46.93% | -6.50% | -17.44% | -16.10% | 26.03% | 22.06% |
|
Konecranes Rg 07.11.2025 / 12:33:02 |
83.15 | 34.84% | 101.74% | -2.46% | 24.20% | 13.05% | 25.23% | 213.45% |
|
Mandatum Rg 07.11.2025 / 12:33:23 |
5.984 | 34.35% | 47.99% | -3.76% | 1.46% | 1.08% | 41.63% | 0.00% |
|
Sampo Rg-A 07.11.2025 / 12:34:43 |
9.746 | 25.35% | 24.53% | 0.79% | -1.26% | -1.35% | 21.64% | 17.95% |
|
Finland 25 07.11.2025 / 12:50:00 |
17'152.99 | 24.84% | 20.00% | -1.58% | 5.93% | 8.97% | 21.41% | 15.25% |
|
Kone-B Rg 07.11.2025 / 12:30:53 |
58.10 | 24.33% | 29.32% | 0.45% | 3.12% | 11.09% | 16.64% | 31.68% |
|
Outokumpu N 07.11.2025 / 12:34:34 |
3.697 | 24.28% | -19.58% | -0.46% | -14.46% | 5.18% | 7.08% | -22.83% |
|
Valmet Corporat Rg 07.11.2025 / 12:33:07 |
27.09 | 17.32% | 5.06% | -4.14% | -1.53% | -10.25% | 11.41% | 16.18% |
|
Kojamo Rg 07.11.2025 / 12:18:05 |
10.590 | 13.24% | -10.75% | 0.76% | 1.92% | 0.67% | 13.63% | -26.89% |
|
Kalmar Rg-B 07.11.2025 / 12:33:17 |
35.98 | 10.79% | 0.00% | 1.07% | 3.21% | -10.18% | 8.55% | 0.00% |
|
TietoEVRY N 07.11.2025 / 12:34:42 |
17.910 | 4.23% | -17.64% | -3.50% | 16.45% | 17.75% | 2.99% | -26.57% |
|
Stora Enso-R N 07.11.2025 / 12:34:48 |
9.944 | 3.18% | -19.61% | -2.17% | 15.04% | 1.06% | -2.13% | -27.88% |
|
Kesko-B N 07.11.2025 / 12:29:18 |
18.190 | -0.01% | 1.84% | -0.82% | -0.44% | -5.80% | -7.76% | -11.62% |
|
Kemira N 07.11.2025 / 12:34:12 |
18.420 | -5.33% | 10.11% | -3.26% | -2.18% | -5.25% | -5.64% | 32.61% |
|
Hiab Rg-B 07.11.2025 / 12:33:26 |
45.98 | -9.45% | 601.39% | -4.76% | -8.72% | -21.13% | -21.67% | 132.78% |
|
Elisa-A Rg 07.11.2025 / 12:34:58 |
37.84 | -9.87% | -10.15% | -0.86% | -14.97% | -15.72% | -13.33% | -22.61% |
|
Upm-Kymmene Corp Rg 07.11.2025 / 12:34:29 |
22.66 | -12.36% | -31.61% | -2.87% | 4.09% | -5.90% | -13.74% | -33.91% |
|
Vaisala-A Rg 07.11.2025 / 11:55:25 |
41.13 | -13.56% | 5.96% | -3.91% | -8.41% | -12.59% | -13.05% | 10.74% |
|
Huhtamaki Rg 07.11.2025 / 12:33:56 |
27.86 | -17.72% | -23.50% | -4.39% | -1.83% | -9.01% | -25.35% | -22.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.11.2025 / 12:34:58 |
37.84 | 0.58% |
38.04 09:12 |
37.74 09:00 |
48.16 02.07.25 |
37.21 05.11.25 |
94'228 |
|
Finland 25 07.11.2025 / 12:50:00 |
17'152.99 | -0.58% |
17'335.72 09:15 |
17'124.00 12:28 |
17'767.19 29.10.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 07.11.2025 / 12:32:20 |
19.710 | -1.60% |
20.16 09:01 |
19.610 11:34 |
20.38 04.11.25 |
12.25 09.04.25 |
278'743 |
|
Hiab Rg-B 07.11.2025 / 12:33:26 |
45.98 | -0.39% |
46.66 10:08 |
45.96 12:26 |
61.20 28.07.25 |
34.42 09.04.25 |
13'776 |
|
Huhtamaki Rg 07.11.2025 / 12:33:56 |
27.86 | -0.85% |
28.20 09:20 |
27.82 12:17 |
38.56 14.02.25 |
27.82 07.11.25 |
21'387 |
|
Kalmar Rg-B 07.11.2025 / 12:33:17 |
35.98 | 2.27% |
36.50 10:06 |
35.20 09:00 |
44.70 25.07.25 |
24.42 09.04.25 |
8'192 |
|
Kemira N 07.11.2025 / 12:34:12 |
18.420 | -0.22% |
18.650 09:09 |
18.390 12:30 |
22.48 11.03.25 |
16.97 25.04.25 |
20'262 |
|
Kesko-B N 07.11.2025 / 12:29:18 |
18.190 | -0.33% |
18.340 09:37 |
18.180 12:22 |
21.46 30.05.25 |
17.13 05.02.25 |
29'146 |
|
Kojamo Rg 07.11.2025 / 12:18:05 |
10.590 | -0.38% |
10.630 09:10 |
10.540 11:11 |
11.480 24.06.25 |
8.22 19.03.25 |
22'555 |
|
Kone-B Rg 07.11.2025 / 12:30:53 |
58.10 | -0.51% |
58.60 09:02 |
58.06 12:14 |
59.96 23.10.25 |
45.42 13.01.25 |
42'020 |
|
Konecranes Rg 07.11.2025 / 12:33:02 |
83.15 | 1.09% |
83.85 10:16 |
82.10 09:30 |
87.13 03.11.25 |
47.78 09.04.25 |
29'438 |
|
Mandatum Rg 07.11.2025 / 12:33:23 |
5.984 | -0.65% |
6.069 09:16 |
5.982 12:15 |
6.326 03.11.25 |
4.386 09.01.25 |
72'156 |
|
Metso Rg 07.11.2025 / 12:34:50 |
14.035 | 1.15% |
14.125 09:52 |
14.015 12:19 |
14.540 29.10.25 |
7.487 09.04.25 |
294'654 |
|
Neste Rg 07.11.2025 / 12:34:39 |
17.755 | 0.23% |
18.160 10:08 |
17.730 12:31 |
20.22 29.10.25 |
6.79 09.04.25 |
187'019 |
|
Nokia N 07.11.2025 / 12:35:00 |
5.904 | -0.74% |
5.986 09:03 |
5.897 10:50 |
6.650 29.10.25 |
3.458 01.08.25 |
1'697'842 |
|
Nordea Bk Rg 07.11.2025 / 12:34:37 |
14.365 | -0.69% |
14.610 09:17 |
14.360 12:20 |
15.060 31.10.25 |
9.652 07.04.25 |
660'587 |
|
Orion-B Rg 07.11.2025 / 12:32:34 |
56.80 | -1.56% |
58.00 09:01 |
56.50 12:08 |
72.05 05.08.25 |
42.82 02.01.25 |
34'846 |
|
Outokumpu N 07.11.2025 / 12:34:34 |
3.697 | 2.58% |
3.709 11:29 |
3.610 09:00 |
4.633 08.10.25 |
2.727 07.04.25 |
439'309 |
|
Qt Group Rg 07.11.2025 / 12:34:22 |
33.62 | 1.69% |
33.86 10:17 |
33.32 09:00 |
92.05 21.02.25 |
33.04 06.11.25 |
19'303 |
|
Sampo Rg-A 07.11.2025 / 12:34:43 |
9.746 | -1.06% |
9.887 09:14 |
9.746 12:34 |
10.010 21.08.25 |
7.922 07.04.25 |
439'765 |
|
Stora Enso-R N 07.11.2025 / 12:34:48 |
9.944 | -0.98% |
10.105 09:22 |
9.902 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
499'568 |
|
TietoEVRY N 07.11.2025 / 12:34:42 |
17.910 | 0.96% |
17.910 12:34 |
17.670 09:30 |
20.13 19.03.25 |
14.26 07.04.25 |
22'652 |
|
Upm-Kymmene Corp Rg 07.11.2025 / 12:34:29 |
22.66 | -2.73% |
23.14 09:24 |
22.53 12:27 |
30.07 17.02.25 |
21.72 13.10.25 |
432'603 |
|
Vaisala-A Rg 07.11.2025 / 11:55:25 |
41.13 | -1.50% |
41.85 09:14 |
41.10 11:54 |
54.80 13.02.25 |
39.7 09.04.25 |
1'705 |
|
Valmet Corporat Rg 07.11.2025 / 12:33:07 |
27.09 | -1.24% |
27.63 09:09 |
27.08 12:15 |
32.16 30.07.25 |
21.03 07.04.25 |
42'309 |