×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 28.07.2025 - 17:30:00
- 15'532.33
- -0.58%
- -90.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Elisa-A Rg 28.07.2025 / 17:25:00 |
45.26 | -1.11% | -0.51 | 45.24 | 45.24 | 0 | |
Finland 25 28.07.2025 / 17:30:00 |
15'532.33 | -0.58% | -90.10 | 0 | |||
Fortum Rg 28.07.2025 / 17:25:00 |
16.510 | -1.15% | -0.19 | 16.470 | 16.530 | 0 | |
Hiab Rg-B 28.07.2025 / 17:25:00 |
59.75 | -0.67% | -0.40 | 59.55 | 59.85 | 0 | |
Huhtamaki Rg 28.07.2025 / 17:25:00 |
31.40 | -0.32% | -0.10 | 31.40 | 31.42 | 0 | |
Kalmar Rg-B 28.07.2025 / 17:25:00 |
38.82 | -1.12% | -0.44 | 38.58 | 38.84 | 0 | |
Kemira N 28.07.2025 / 17:25:00 |
19.110 | -0.83% | -0.16 | 19.150 | 19.150 | 0 | |
Kesko-B N 28.07.2025 / 17:25:00 |
19.345 | -0.23% | -0.05 | 19.370 | 19.370 | 0 | |
Kojamo Rg 28.07.2025 / 17:25:00 |
11.150 | -0.54% | -0.06 | 11.150 | 11.150 | 0 | |
Kone-B Rg 28.07.2025 / 17:25:00 |
54.00 | -0.30% | -0.16 | 54.02 | 54.02 | 0 | |
Konecranes Rg 28.07.2025 / 17:25:00 |
74.60 | -0.27% | -0.20 | 74.50 | 74.50 | 0 | |
Mandatum Rg 28.07.2025 / 17:25:00 |
5.992 | -0.47% | -0.03 | 5.990 | 5.994 | 0 | |
Metso Rg 28.07.2025 / 17:25:00 |
11.275 | -0.92% | -0.11 | 11.295 | 11.295 | 0 | |
Neste Rg 28.07.2025 / 17:25:00 |
14.435 | -0.62% | -0.09 | 14.505 | 14.505 | 0 | |
Nokia N 28.07.2025 / 17:25:00 |
3.668 | -1.17% | -0.04 | 3.657 | 3.657 | 0 | |
Nordea Bk Rg 28.07.2025 / 17:25:00 |
12.590 | -0.20% | -0.03 | 12.610 | 12.610 | 0 | |
Orion-B Rg 28.07.2025 / 17:25:00 |
69.88 | -0.68% | -0.48 | 69.95 | 69.95 | 0 | |
Outokumpu N 28.07.2025 / 17:25:00 |
3.512 | -1.18% | -0.04 | 3.494 | 3.514 | 0 | |
Qt Group Rg 28.07.2025 / 17:25:00 |
61.35 | 0.82% | 0.50 | 61.30 | 61.40 | 0 | |
Sampo Rg-A 28.07.2025 / 17:25:00 |
9.388 | -0.40% | -0.04 | 9.380 | 9.380 | 0 | |
Stora Enso-R N 28.07.2025 / 17:25:00 |
9.794 | -0.55% | -0.05 | 9.774 | 9.804 | 0 | |
TietoEVRY N 28.07.2025 / 17:25:00 |
15.490 | 0.98% | 0.15 | 15.450 | 15.520 | 0 | |
Upm-Kymmene Corp Rg 28.07.2025 / 17:25:00 |
24.36 | -1.12% | -0.28 | 24.43 | 24.43 | 0 | |
Vaisala-A Rg 28.07.2025 / 17:25:00 |
47.30 | 0.75% | 0.35 | 46.40 | 47.40 | 0 | |
Valmet Corporat Rg 28.07.2025 / 17:25:00 |
31.02 | -2.08% | -0.66 | 30.91 | 31.03 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orion-B Rg 28.07.2025 / 17:25:00 |
69.88 | 64.48% | 79.14% | 0.68% | 9.78% | 24.22% | 68.41% | 49.94% |
Waertsilae Rg 28.07.2025 / 17:25:00 |
23.85 | 39.57% | 82.21% | 3.16% | 19.43% | 43.16% | 27.06% | 186.06% |
Valmet Corporat Rg 28.07.2025 / 17:25:00 |
31.02 | 35.50% | 21.33% | 14.19% | 18.04% | 14.93% | 17.95% | 25.52% |
Mandatum Rg 28.07.2025 / 17:25:00 |
5.992 | 34.29% | 47.91% | 1.80% | 7.71% | -2.41% | 41.10% | 0.00% |
Metso Rg 28.07.2025 / 17:25:00 |
11.275 | 26.44% | 24.10% | -4.85% | 3.02% | 15.29% | 22.10% | 48.53% |
Kalmar Rg-B 28.07.2025 / 17:25:00 |
38.82 | 23.63% | 0.00% | -2.76% | 7.71% | 36.26% | 42.41% | 0.00% |
Fortum Rg 28.07.2025 / 17:25:00 |
16.510 | 23.27% | 27.89% | 3.53% | 3.90% | 15.21% | 19.08% | 64.07% |
Konecranes Rg 28.07.2025 / 17:25:00 |
74.60 | 22.62% | 83.47% | 8.19% | 10.44% | 27.09% | 18.88% | 192.19% |
Outokumpu N 28.07.2025 / 17:25:00 |
3.512 | 22.55% | -20.70% | -3.36% | 0.49% | 3.11% | 5.37% | -12.53% |
Neste Rg 28.07.2025 / 17:25:00 |
14.435 | 20.29% | -54.91% | 10.57% | 25.03% | 51.69% | -22.89% | -68.51% |
Nordea Bk Rg 28.07.2025 / 17:25:00 |
12.590 | 20.26% | 12.37% | 2.48% | 0.12% | 1.31% | 17.94% | 35.30% |
Sampo Rg-A 28.07.2025 / 17:25:00 |
9.388 | 19.95% | 19.17% | -0.97% | 3.12% | 4.03% | 16.45% | 26.21% |
Kojamo Rg 28.07.2025 / 17:25:00 |
11.150 | 19.41% | -5.88% | 0.36% | 1.27% | 7.21% | 20.74% | -32.31% |
Hiab Rg-B 28.07.2025 / 17:25:00 |
59.75 | 17.99% | 813.96% | 8.34% | 16.53% | 39.28% | 32.07% | 268.79% |
Kone-B Rg 28.07.2025 / 17:25:00 |
54.00 | 15.31% | 19.93% | -1.39% | -3.31% | -1.64% | 16.33% | 22.90% |
Finland 25 28.07.2025 / 17:30:00 |
15'532.33 | 13.04% | 8.66% | 0.42% | 1.38% | 5.22% | 9.50% | 5.43% |
Elisa-A Rg 28.07.2025 / 17:25:00 |
45.26 | 9.66% | 9.31% | -0.40% | -3.64% | -3.82% | 5.40% | -15.52% |
Kesko-B N 28.07.2025 / 17:25:00 |
19.345 | 6.23% | 8.20% | -4.89% | -7.22% | -4.89% | 14.94% | -20.60% |
Stora Enso-R N 28.07.2025 / 17:25:00 |
9.794 | 1.18% | -21.17% | 9.75% | 5.86% | 19.72% | -15.50% | -33.50% |
Kemira N 28.07.2025 / 17:25:00 |
19.110 | -1.18% | 14.94% | 3.58% | -2.65% | 4.00% | -8.74% | 57.89% |
Vaisala-A Rg 28.07.2025 / 17:25:00 |
47.30 | -2.80% | 19.16% | -5.96% | -4.35% | 1.94% | 6.77% | 2.96% |
Upm-Kymmene Corp Rg 28.07.2025 / 17:25:00 |
24.36 | -7.34% | -27.69% | 3.73% | 5.18% | 3.95% | -19.51% | -16.62% |
Huhtamaki Rg 28.07.2025 / 17:25:00 |
31.40 | -7.76% | -14.24% | 1.13% | 3.77% | -3.27% | -17.54% | -14.86% |
Qt Group Rg 28.07.2025 / 17:25:00 |
61.35 | -9.38% | -5.66% | 0.08% | 6.51% | 5.59% | -23.98% | -18.32% |
TietoEVRY N 28.07.2025 / 17:25:00 |
15.490 | -9.87% | -28.78% | -6.46% | -3.91% | -3.01% | -16.63% | -41.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Elisa-A Rg 28.07.2025 / 17:25:00 |
45.26 | -1.11% |
45.80 09:32 |
45.08 15:49 |
48.16 02.07.25 |
41.02 03.02.25 |
86'099 |
Finland 25 28.07.2025 / 17:30:00 |
15'532.33 | -0.58% |
15'736.47 09:01 |
15'508.70 16:52 |
15'736.47 28.07.25 |
12578.0439 07.04.25 |
|
Fortum Rg 28.07.2025 / 17:25:00 |
16.510 | -1.15% |
16.905 09:35 |
16.470 15:52 |
16.905 28.07.25 |
12.25 09.04.25 |
372'705 |
Hiab Rg-B 28.07.2025 / 17:25:00 |
59.75 | -0.67% |
61.20 09:49 |
59.40 16:35 |
61.20 28.07.25 |
34.42 09.04.25 |
43'004 |
Huhtamaki Rg 28.07.2025 / 17:25:00 |
31.40 | -0.32% |
32.08 09:10 |
31.38 16:24 |
38.56 14.02.25 |
29.54 09.04.25 |
97'988 |
Kalmar Rg-B 28.07.2025 / 17:25:00 |
38.82 | -1.12% |
40.10 09:24 |
38.65 16:00 |
44.70 25.07.25 |
24.42 09.04.25 |
75'388 |
Kemira N 28.07.2025 / 17:25:00 |
19.110 | -0.83% |
19.550 09:11 |
19.070 15:48 |
22.48 11.03.25 |
16.97 25.04.25 |
63'020 |
Kesko-B N 28.07.2025 / 17:25:00 |
19.345 | -0.23% |
19.450 09:35 |
19.275 16:38 |
21.46 30.05.25 |
17.13 05.02.25 |
162'517 |
Kojamo Rg 28.07.2025 / 17:25:00 |
11.150 | -0.54% |
11.300 09:45 |
11.130 16:45 |
11.480 24.06.25 |
8.22 19.03.25 |
47'474 |
Kone-B Rg 28.07.2025 / 17:25:00 |
54.00 | -0.30% |
54.58 09:02 |
53.86 16:24 |
57.11 21.05.25 |
45.42 13.01.25 |
225'763 |
Konecranes Rg 28.07.2025 / 17:25:00 |
74.60 | -0.27% |
76.05 09:25 |
74.15 17:00 |
77.40 24.07.25 |
47.78 09.04.25 |
43'563 |
Mandatum Rg 28.07.2025 / 17:25:00 |
5.992 | -0.47% |
6.050 09:04 |
5.982 16:30 |
6.226 02.05.25 |
4.386 09.01.25 |
316'806 |
Metso Rg 28.07.2025 / 17:25:00 |
11.275 | -0.92% |
11.533 09:00 |
11.190 16:25 |
11.860 21.07.25 |
7.487 09.04.25 |
354'461 |
Neste Rg 28.07.2025 / 17:25:00 |
14.435 | -0.62% |
14.800 09:00 |
14.240 09:26 |
15.500 24.07.25 |
6.79 09.04.25 |
912'128 |
Nokia N 28.07.2025 / 17:25:00 |
3.668 | -1.17% |
3.733 09:23 |
3.658 16:52 |
5.035 01.04.25 |
3.641 25.07.25 |
5'072'940 |
Nordea Bk Rg 28.07.2025 / 17:25:00 |
12.590 | -0.20% |
12.763 09:01 |
12.575 16:51 |
13.320 10.03.25 |
9.652 07.04.25 |
1'071'985 |
Orion-B Rg 28.07.2025 / 17:25:00 |
69.88 | -0.68% |
71.88 10:20 |
69.65 16:36 |
71.88 28.07.25 |
42.82 02.01.25 |
153'567 |
Outokumpu N 28.07.2025 / 17:25:00 |
3.512 | -1.18% |
3.620 09:01 |
3.477 15:48 |
3.915 06.03.25 |
2.727 07.04.25 |
398'744 |
Qt Group Rg 28.07.2025 / 17:25:00 |
61.35 | 0.82% |
62.55 09:11 |
61.33 17:22 |
92.05 21.02.25 |
53.65 23.06.25 |
11'866 |
Sampo Rg-A 28.07.2025 / 17:25:00 |
9.388 | -0.40% |
9.510 10:32 |
9.378 16:59 |
9.566 24.07.25 |
7.922 07.04.25 |
1'304'884 |
Stora Enso-R N 28.07.2025 / 17:25:00 |
9.794 | -0.55% |
9.972 09:00 |
9.736 14:43 |
11.290 17.02.25 |
7.096 11.04.25 |
945'124 |
TietoEVRY N 28.07.2025 / 17:25:00 |
15.490 | 0.98% |
15.690 09:21 |
15.455 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
131'013 |
Upm-Kymmene Corp Rg 28.07.2025 / 17:25:00 |
24.36 | -1.12% |
24.92 13:14 |
24.17 15:50 |
30.07 17.02.25 |
21.82 09.04.25 |
567'317 |
Vaisala-A Rg 28.07.2025 / 17:25:00 |
47.30 | 0.75% |
47.95 09:09 |
46.80 15:38 |
54.80 13.02.25 |
39.7 09.04.25 |
12'235 |
Valmet Corporat Rg 28.07.2025 / 17:25:00 |
31.02 | -2.08% |
31.79 09:11 |
30.88 16:26 |
31.79 28.07.25 |
21.03 07.04.25 |
160'384 |