×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 18.07.2025 - 17:30:00
- 15'336.29
- -0.19%
- -28.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.07.2025 / 17:25:00 |
45.65 | -1.40% | -0.65 | 45.78 | 45.78 | 0 | |
|
Finland 25 18.07.2025 / 17:30:00 |
15'336.29 | -0.19% | -28.48 | 0 | |||
|
Fortum Rg 18.07.2025 / 17:25:00 |
15.670 | 0.10% | 0.02 | 15.715 | 15.715 | 0 | |
|
Hiab Rg-B 18.07.2025 / 17:25:00 |
55.30 | -0.09% | -0.05 | 55.25 | 55.35 | 0 | |
|
Huhtamaki Rg 18.07.2025 / 17:25:00 |
30.92 | -0.80% | -0.25 | 30.98 | 30.94 | 0 | |
|
Kalmar Rg-B 18.07.2025 / 17:25:00 |
39.38 | -0.81% | -0.32 | 39.14 | 39.42 | 0 | |
|
Kemira N 18.07.2025 / 17:25:00 |
18.545 | -0.30% | -0.06 | 18.520 | 18.610 | 0 | |
|
Kesko-B N 18.07.2025 / 17:25:00 |
20.28 | -1.12% | -0.23 | 20.36 | 20.36 | 0 | |
|
Kojamo Rg 18.07.2025 / 17:25:00 |
10.865 | -0.14% | -0.02 | 10.850 | 10.870 | 0 | |
|
Kone-B Rg 18.07.2025 / 17:25:00 |
54.44 | -3.29% | -1.85 | 54.68 | 54.68 | 0 | |
|
Konecranes Rg 18.07.2025 / 17:25:00 |
69.00 | 0.07% | 0.05 | 68.80 | 69.05 | 0 | |
|
Mandatum Rg 18.07.2025 / 17:25:00 |
5.890 | 1.66% | 0.10 | 5.880 | 5.914 | 0 | |
|
Metso Rg 18.07.2025 / 17:25:00 |
11.475 | -0.86% | -0.10 | 11.530 | 11.530 | 0 | |
|
Neste Rg 18.07.2025 / 17:25:00 |
13.010 | 3.89% | 0.49 | 13.075 | 13.075 | 0 | |
|
Nokia N 18.07.2025 / 17:25:00 |
4.131 | -0.60% | -0.03 | 4.133 | 4.133 | 0 | |
|
Nordea Bk Rg 18.07.2025 / 17:25:00 |
12.178 | 0.35% | 0.04 | 12.220 | 12.220 | 0 | |
|
Orion-B Rg 18.07.2025 / 17:25:00 |
69.05 | 4.34% | 2.88 | 69.45 | 69.45 | 0 | |
|
Outokumpu N 18.07.2025 / 17:25:00 |
3.508 | -0.68% | -0.02 | 3.496 | 3.580 | 0 | |
|
Qt Group Rg 18.07.2025 / 17:25:00 |
61.80 | -0.96% | -0.60 | 61.35 | 61.90 | 0 | |
|
Sampo Rg-A 18.07.2025 / 17:25:00 |
9.452 | 0.24% | 0.02 | 9.458 | 9.458 | 0 | |
|
Stora Enso-R N 18.07.2025 / 17:25:00 |
8.724 | -3.91% | -0.36 | 8.774 | 8.774 | 0 | |
|
TietoEVRY N 18.07.2025 / 17:25:00 |
16.530 | 0.30% | 0.05 | 16.470 | 16.550 | 0 | |
|
Upm-Kymmene Corp Rg 18.07.2025 / 17:25:00 |
23.17 | -1.40% | -0.33 | 23.15 | 23.15 | 0 | |
|
Vaisala-A Rg 18.07.2025 / 17:25:00 |
51.65 | -0.67% | -0.35 | 50.60 | 52.60 | 0 | |
|
Valmet Corporat Rg 18.07.2025 / 17:25:00 |
26.58 | -0.69% | -0.19 | 26.50 | 26.59 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 18.07.2025 / 17:25:00 |
69.05 | 54.72% | 68.51% | 3.45% | 3.89% | 27.28% | 74.74% | 35.72% |
|
Mandatum Rg 18.07.2025 / 17:25:00 |
5.890 | 29.24% | 42.36% | 3.95% | 5.69% | -4.66% | 42.41% | 0.00% |
|
Metso Rg 18.07.2025 / 17:25:00 |
11.475 | 28.61% | 26.23% | -0.82% | 8.69% | 22.75% | 18.47% | 69.13% |
|
Waertsilae Rg 18.07.2025 / 17:25:00 |
22.26 | 26.29% | 64.88% | 12.91% | 11.43% | 44.69% | 19.29% | 179.15% |
|
Kalmar Rg-B 18.07.2025 / 17:25:00 |
39.38 | 25.02% | 0.00% | 1.60% | 18.58% | 45.21% | 45.74% | 0.00% |
|
Outokumpu N 18.07.2025 / 17:25:00 |
3.508 | 21.79% | -21.19% | -4.28% | 5.06% | 3.42% | 6.63% | -6.56% |
|
Sampo Rg-A 18.07.2025 / 17:25:00 |
9.452 | 19.99% | 19.20% | 0.13% | 4.10% | 9.17% | 20.19% | 29.33% |
|
Kone-B Rg 18.07.2025 / 17:25:00 |
54.44 | 19.84% | 24.65% | -2.40% | 1.10% | 7.04% | 15.53% | 23.15% |
|
Kojamo Rg 18.07.2025 / 17:25:00 |
10.865 | 15.90% | -8.65% | -1.23% | -2.25% | 9.33% | 16.64% | -29.58% |
|
Nordea Bk Rg 18.07.2025 / 17:25:00 |
12.178 | 15.68% | 8.10% | -3.64% | -1.24% | 3.29% | 15.70% | 42.18% |
|
Fortum Rg 18.07.2025 / 17:25:00 |
15.670 | 15.54% | 19.87% | 0.87% | -1.66% | 16.55% | 14.05% | 34.09% |
|
Valmet Corporat Rg 18.07.2025 / 17:25:00 |
26.58 | 14.48% | 2.51% | -0.52% | 3.22% | 1.64% | 2.31% | 9.96% |
|
Konecranes Rg 18.07.2025 / 17:25:00 |
69.00 | 13.03% | 69.12% | 0.44% | 7.90% | 18.25% | 28.37% | 196.30% |
|
Kesko-B N 18.07.2025 / 17:25:00 |
20.28 | 12.37% | 14.45% | -2.78% | 0.84% | -1.36% | 22.46% | -13.31% |
|
Finland 25 18.07.2025 / 17:30:00 |
15'336.29 | 11.62% | 6.87% | -1.02% | 1.04% | 8.25% | 9.35% | 7.47% |
|
Elisa-A Rg 18.07.2025 / 17:25:00 |
45.65 | 10.92% | 10.58% | -1.21% | 0.65% | 0.77% | 7.31% | -12.71% |
|
Hiab Rg-B 18.07.2025 / 17:25:00 |
55.30 | 8.57% | 741.03% | 1.00% | 11.44% | 42.49% | 26.83% | 312.75% |
|
Vaisala-A Rg 18.07.2025 / 17:25:00 |
51.65 | 7.66% | 31.98% | 2.28% | 4.00% | 10.01% | 27.45% | 20.23% |
|
Neste Rg 18.07.2025 / 17:25:00 |
13.010 | 3.71% | -61.12% | 2.28% | 8.23% | 63.24% | -25.17% | -71.71% |
|
Nokia N 18.07.2025 / 17:25:00 |
4.131 | -2.53% | 36.17% | -2.98% | -5.80% | -6.09% | 22.98% | -8.51% |
|
TietoEVRY N 18.07.2025 / 17:25:00 |
16.530 | -3.17% | -23.49% | 0.98% | 1.73% | 3.70% | -10.07% | -32.35% |
|
Kemira N 18.07.2025 / 17:25:00 |
18.545 | -4.62% | 10.95% | -0.99% | -4.42% | 1.12% | -9.80% | 51.84% |
|
Stora Enso-R N 18.07.2025 / 17:25:00 |
8.724 | -6.72% | -27.32% | -6.64% | -6.82% | 8.62% | -30.95% | -41.43% |
|
Qt Group Rg 18.07.2025 / 17:25:00 |
61.80 | -7.07% | -3.26% | 1.81% | 13.76% | 8.52% | -19.74% | -6.87% |
|
Huhtamaki Rg 18.07.2025 / 17:25:00 |
30.92 | -8.73% | -15.14% | -0.90% | 1.73% | -3.44% | -22.08% | -17.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.07.2025 / 17:25:00 |
45.65 | -1.40% |
46.50 09:10 |
45.34 12:41 |
48.16 02.07.25 |
41.02 03.02.25 |
175'319 |
|
Finland 25 18.07.2025 / 17:30:00 |
15'336.29 | -0.19% |
15'414.45 09:00 |
15'252.10 13:12 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 18.07.2025 / 17:25:00 |
15.670 | 0.10% |
15.705 10:07 |
15.555 15:10 |
16.215 16.06.25 |
12.25 09.04.25 |
284'711 |
|
Hiab Rg-B 18.07.2025 / 17:25:00 |
55.30 | -0.09% |
56.10 09:45 |
55.10 16:26 |
56.10 18.07.25 |
34.42 09.04.25 |
51'285 |
|
Huhtamaki Rg 18.07.2025 / 17:25:00 |
30.92 | -0.80% |
31.22 10:00 |
30.84 13:45 |
38.56 14.02.25 |
29.54 09.04.25 |
109'969 |
|
Kalmar Rg-B 18.07.2025 / 17:25:00 |
39.38 | -0.81% |
40.22 09:53 |
39.19 17:01 |
40.22 18.07.25 |
24.42 09.04.25 |
28'629 |
|
Kemira N 18.07.2025 / 17:25:00 |
18.545 | -0.30% |
19.050 09:39 |
18.305 09:00 |
22.48 11.03.25 |
16.97 25.04.25 |
201'144 |
|
Kesko-B N 18.07.2025 / 17:25:00 |
20.28 | -1.12% |
20.49 09:11 |
20.24 17:23 |
21.46 30.05.25 |
17.13 05.02.25 |
158'917 |
|
Kojamo Rg 18.07.2025 / 17:25:00 |
10.865 | -0.14% |
10.885 09:17 |
10.770 10:23 |
11.480 24.06.25 |
8.22 19.03.25 |
56'452 |
|
Kone-B Rg 18.07.2025 / 17:25:00 |
54.44 | -3.29% |
55.38 09:48 |
53.34 13:28 |
57.11 21.05.25 |
45.42 13.01.25 |
877'108 |
|
Konecranes Rg 18.07.2025 / 17:25:00 |
69.00 | 0.07% |
69.95 14:57 |
68.50 13:39 |
73.10 26.03.25 |
47.78 09.04.25 |
117'376 |
|
Mandatum Rg 18.07.2025 / 17:25:00 |
5.890 | 1.66% |
5.904 17:10 |
5.800 09:14 |
6.226 02.05.25 |
4.386 09.01.25 |
347'348 |
|
Metso Rg 18.07.2025 / 17:25:00 |
11.475 | -0.86% |
11.743 09:41 |
11.308 11:06 |
11.743 18.07.25 |
7.487 09.04.25 |
1'088'188 |
|
Neste Rg 18.07.2025 / 17:25:00 |
13.010 | 3.89% |
13.130 16:13 |
12.580 09:01 |
13.315 08.01.25 |
6.79 09.04.25 |
702'297 |
|
Nokia N 18.07.2025 / 17:25:00 |
4.131 | -0.60% |
4.155 09:00 |
4.094 09:14 |
5.035 01.04.25 |
4.031 07.04.25 |
4'211'412 |
|
Nordea Bk Rg 18.07.2025 / 17:25:00 |
12.178 | 0.35% |
12.275 09:01 |
12.100 13:00 |
13.320 10.03.25 |
9.652 07.04.25 |
2'426'547 |
|
Orion-B Rg 18.07.2025 / 17:25:00 |
69.05 | 4.34% |
69.70 17:05 |
65.50 09:06 |
69.70 18.07.25 |
42.82 02.01.25 |
142'129 |
|
Outokumpu N 18.07.2025 / 17:25:00 |
3.508 | -0.68% |
3.528 09:01 |
3.499 09:32 |
3.915 06.03.25 |
2.727 07.04.25 |
470'960 |
|
Qt Group Rg 18.07.2025 / 17:25:00 |
61.80 | -0.96% |
62.65 09:00 |
61.80 16:27 |
92.05 21.02.25 |
53.65 23.06.25 |
10'760 |
|
Sampo Rg-A 18.07.2025 / 17:25:00 |
9.452 | 0.24% |
9.458 16:26 |
9.396 13:00 |
9.490 15.07.25 |
7.922 07.04.25 |
1'434'935 |
|
Stora Enso-R N 18.07.2025 / 17:25:00 |
8.724 | -3.91% |
9.021 09:00 |
8.680 16:29 |
11.290 17.02.25 |
7.096 11.04.25 |
1'385'580 |
|
TietoEVRY N 18.07.2025 / 17:25:00 |
16.530 | 0.30% |
16.590 15:13 |
16.440 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
69'461 |
|
Upm-Kymmene Corp Rg 18.07.2025 / 17:25:00 |
23.17 | -1.40% |
23.54 09:00 |
23.08 13:48 |
30.07 17.02.25 |
21.82 09.04.25 |
495'947 |
|
Vaisala-A Rg 18.07.2025 / 17:25:00 |
51.65 | -0.67% |
52.20 09:20 |
51.40 10:54 |
54.80 13.02.25 |
39.7 09.04.25 |
3'255 |
|
Valmet Corporat Rg 18.07.2025 / 17:25:00 |
26.58 | -0.69% |
26.99 09:49 |
26.55 16:26 |
30.03 05.06.25 |
21.03 07.04.25 |
97'749 |