×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 15.09.2026 - 21:59:59
- 51'283.03
- -0.38%
- -194.63
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 30 15.09.2026 / 21:59:59 |
51'283.03 | -0.38% | -194.63 | 0 | |||
|
AbbVie Rg 16.09.2026 / 00:30:00 |
263.04 | 0.49% | 1.27 | 262.97 | 262.98 | 0 | |
|
Advanced Micro D Rg 15.09.2026 / 23:20:00 |
504.20 | 2.19% | 10.79 | 504.18 | 504.33 | 3'813'317 | |
|
Amazon.Com Rg 15.09.2026 / 23:20:00 |
248.42 | -2.02% | -5.12 | 248.37 | 248.40 | 11'278'937 | |
|
Apple Rg 15.09.2026 / 23:20:00 |
331.34 | -0.52% | -1.74 | 331.29 | 331.31 | 11'847'640 | |
|
Broadcom Rg 15.09.2026 / 23:20:00 |
339.27 | -1.58% | -5.45 | 339.22 | 339.35 | 7'248'854 | |
|
Caterpillar 16.09.2026 / 00:30:00 |
783.54 | -0.06% | -0.46 | 782.51 | 782.81 | 0 | |
|
Chevron Rg 16.09.2026 / 00:30:00 |
217.77 | 2.64% | 5.60 | 217.73 | 217.74 | 0 | |
|
Cisco Systems Rg 15.09.2026 / 23:20:00 |
110.07 | 0.01% | 0.01 | 110.11 | 110.12 | 6'096'844 | |
|
Costco Whsl Rg 15.09.2026 / 23:20:00 |
901.35 | -1.91% | -17.56 | 901.18 | 901.34 | 796'833 | |
|
ExxonMobil Hldg Rg 16.09.2026 / 00:30:00 |
169.32 | 2.57% | 4.24 | 169.26 | 169.28 | 0 | |
|
GE Aerospace Rg 16.09.2026 / 00:30:00 |
307.05 | -3.31% | -10.51 | 307.20 | 307.21 | 0 | |
|
Home Depot Rg 16.09.2026 / 00:30:00 |
305.48 | -1.73% | -5.39 | 305.54 | 305.56 | 0 | |
|
Intel Rg 15.09.2026 / 23:20:00 |
97.14 | -0.05% | -0.05 | 97.12 | 97.14 | 14'548'455 | |
|
Johnson&Johnson Rg 16.09.2026 / 00:30:00 |
267.20 | 0.33% | 0.88 | 266.76 | 266.77 | 0 | |
|
JPMorgan Chase Rg 16.09.2026 / 00:30:00 |
352.49 | 0.67% | 2.36 | 353.64 | 353.73 | 0 | |
|
Lilly 16.09.2026 / 00:30:00 |
1'136.11 | -0.19% | -2.17 | 1'136.98 | 1'136.99 | 0 | |
|
Mastercard Rg-A 16.09.2026 / 00:30:00 |
573.27 | -0.20% | -1.15 | 573.13 | 573.14 | 0 | |
|
Meta Platforms Rg-A 15.09.2026 / 23:20:00 |
670.24 | 0.70% | 4.64 | 670.15 | 670.23 | 4'502'466 | |
|
Micron Technolog Rg 15.09.2026 / 23:20:00 |
927.60 | 0.39% | 3.57 | 927.25 | 927.50 | 3'560'710 | |
|
Microsoft Rg 15.09.2026 / 23:20:00 |
497.12 | -1.64% | -8.29 | 496.88 | 496.95 | 5'501'102 | |
|
Netflix Rg 15.09.2026 / 23:20:00 |
77.90 | -3.01% | -2.42 | 77.92 | 77.94 | 8'046'300 | |
|
NVIDIA Rg 15.09.2026 / 23:20:00 |
212.17 | 0.57% | 1.21 | 212.14 | 212.15 | 21'315'802 | |
|
Oracle Rg 16.09.2026 / 00:30:00 |
140.35 | -3.07% | -4.44 | 140.35 | 140.37 | 0 | |
|
Palantir Tchnl-A Rg 15.09.2026 / 23:20:00 |
172.56 | -0.43% | -0.75 | 172.57 | 172.61 | 5'989'242 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 15.09.2026 / 23:20:00 |
927.60 | 223.76% | 997.94% | -7.26% | -1.40% | -11.81% | 484.06% | 1'187.13% |
|
Intel Rg 15.09.2026 / 23:20:00 |
97.14 | 163.39% | 384.74% | -7.02% | 0.47% | -26.56% | 284.41% | 151.33% |
|
Advanced Micro D Rg 15.09.2026 / 23:20:00 |
504.20 | 130.39% | 308.49% | -0.30% | 4.09% | -3.01% | 214.22% | 362.73% |
|
Cisco Systems Rg 15.09.2026 / 23:20:00 |
110.07 | 42.88% | 85.91% | 0.82% | -1.38% | -9.15% | 64.46% | 95.25% |
|
Chevron Rg 16.09.2026 / 00:30:00 |
217.77 | 39.21% | 46.49% | 3.80% | 5.85% | 23.75% | 36.50% | 26.87% |
|
Caterpillar 16.09.2026 / 00:30:00 |
783.54 | 36.85% | 116.12% | -4.73% | -6.82% | -20.39% | 77.81% | 177.46% |
|
Johnson&Johnson Rg 16.09.2026 / 00:30:00 |
267.20 | 28.69% | 84.15% | -0.71% | -1.44% | 11.76% | 51.42% | 62.65% |
|
Apple Rg 15.09.2026 / 23:20:00 |
331.34 | 22.52% | 33.01% | 4.78% | 6.87% | 12.59% | 39.13% | 89.53% |
|
Philip Morris 16.09.2026 / 00:30:00 |
194.11 | 21.48% | 61.91% | 5.08% | 3.46% | 8.63% | 19.12% | 102.33% |
|
Unitedhealth Gro Rg 16.09.2026 / 00:30:00 |
375.93 | 16.19% | -24.18% | -6.21% | -4.57% | -8.14% | 10.64% | -20.69% |
|
AbbVie Rg 16.09.2026 / 00:30:00 |
263.04 | 14.57% | 47.31% | 5.73% | 1.59% | 12.05% | 21.63% | 70.38% |
|
NVIDIA Rg 15.09.2026 / 23:20:00 |
212.17 | 13.12% | 57.09% | -6.01% | -3.44% | 6.06% | 21.32% | 362.82% |
|
SIX US 30 15.09.2026 / 21:59:59 |
51'283.03 | 11.22% | 18.29% | -1.19% | -1.58% | 0.24% | 10.00% | 74.38% |
|
Amazon.Com Rg 15.09.2026 / 23:20:00 |
248.42 | 9.84% | 15.57% | -3.33% | -4.25% | 6.11% | 6.14% | 75.19% |
|
JPMorgan Chase Rg 16.09.2026 / 00:30:00 |
352.49 | 8.66% | 46.06% | -0.29% | -2.96% | 5.49% | 14.00% | 134.59% |
|
Visa Rg-A 16.09.2026 / 00:30:00 |
375.62 | 7.01% | 18.74% | 1.89% | 3.12% | 14.35% | 10.47% | 55.40% |
|
Costco Whsl Rg 15.09.2026 / 23:20:00 |
901.35 | 6.56% | 0.29% | -0.97% | -6.24% | -5.88% | -5.33% | 62.71% |
|
Lilly 16.09.2026 / 00:30:00 |
1'136.11 | 5.92% | 47.45% | 1.09% | -7.31% | 2.62% | 48.57% | 92.40% |
|
Microsoft Rg 15.09.2026 / 23:20:00 |
497.12 | 4.51% | 19.91% | 0.64% | 3.22% | 32.94% | -2.34% | 49.22% |
|
GE Aerospace Rg 16.09.2026 / 00:30:00 |
307.05 | 3.09% | 90.40% | -8.32% | -18.14% | -13.86% | 4.81% | 241.74% |
|
Procter&Gamble Rg 16.09.2026 / 00:30:00 |
146.67 | 1.97% | -12.84% | 0.75% | 2.24% | -2.78% | -7.20% | -5.58% |
|
Meta Platforms Rg-A 15.09.2026 / 23:20:00 |
670.24 | 0.83% | 13.68% | 9.25% | 23.28% | 19.22% | -13.96% | 113.52% |
|
Mastercard Rg-A 16.09.2026 / 00:30:00 |
573.27 | 0.62% | 9.09% | 0.42% | -0.18% | 17.46% | -2.24% | 38.97% |
|
Broadcom Rg 15.09.2026 / 23:20:00 |
339.27 | -0.40% | 48.69% | -7.95% | -10.72% | -10.75% | -5.76% | 295.48% |
|
Walmart Rg 15.09.2026 / 23:20:00 |
108.09 | -2.09% | 20.73% | 1.92% | -6.17% | -9.49% | 4.52% | 98.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 30 15.09.2026 / 21:59:59 |
51'283.03 | -0.38% |
51'584.80 15:30 |
51'213.74 21:39 |
53'326.94 30.06.26 |
41759.382201586 30.03.26 |
|
|
AbbVie Rg 16.09.2026 / 00:30:00 |
263.04 | 0.49% |
264.78 17:51 |
257.93 15:43 |
267.44 29.07.26 |
191.17 29.04.26 |
1'739'255 |
|
Advanced Micro D Rg 15.09.2026 / 23:20:00 |
504.20 | 2.19% |
513.64 15:58 |
497.52 15:31 |
584.70 30.06.26 |
188.24 03.03.26 |
3'813'317 |
|
Amazon.Com Rg 15.09.2026 / 23:20:00 |
248.42 | -2.02% |
253.25 15:30 |
247.23 21:53 |
287.16 03.08.26 |
196.13 17.02.26 |
11'278'937 |
|
Apple Rg 15.09.2026 / 23:20:00 |
331.34 | -0.52% |
331.76 21:54 |
328.35 15:30 |
344.56 29.07.26 |
243.43 20.01.26 |
11'847'640 |
|
Broadcom Rg 15.09.2026 / 23:20:00 |
339.27 | -1.58% |
347.22 15:30 |
337.93 19:31 |
495.00 03.06.26 |
289.98 30.03.26 |
7'248'854 |
|
Caterpillar 16.09.2026 / 00:30:00 |
783.54 | -0.06% |
791.00 15:30 |
776.52 17:02 |
1'073.46 30.06.26 |
575.86 02.01.26 |
530'174 |
|
Chevron Rg 16.09.2026 / 00:30:00 |
217.77 | 2.64% |
217.78 21:59 |
212.80 15:30 |
217.78 15.09.26 |
151.28 02.01.26 |
2'691'551 |
|
Cisco Systems Rg 15.09.2026 / 23:20:00 |
110.07 | 0.01% |
111.69 16:03 |
109.64 20:01 |
130.36 04.06.26 |
72.81 12.01.26 |
6'096'844 |
|
Costco Whsl Rg 15.09.2026 / 23:20:00 |
901.35 | -1.91% |
916.92 15:30 |
900.25 21:52 |
1'096.47 19.05.26 |
852.5 02.01.26 |
796'833 |
|
ExxonMobil Hldg Rg 16.09.2026 / 00:30:00 |
169.32 | 2.57% |
169.58 20:02 |
165.20 15:30 |
169.58 15.09.26 |
136.04 06.07.26 |
3'659'647 |
|
GE Aerospace Rg 16.09.2026 / 00:30:00 |
307.05 | -3.31% |
320.17 15:30 |
306.80 21:57 |
388.84 06.08.26 |
268.96 22.04.26 |
1'910'069 |
|
Home Depot Rg 16.09.2026 / 00:30:00 |
305.48 | -1.73% |
310.75 15:30 |
304.32 21:57 |
397.60 12.02.26 |
289.1 19.05.26 |
1'191'426 |
|
Intel Rg 15.09.2026 / 23:20:00 |
97.14 | -0.05% |
100.46 15:33 |
96.53 21:02 |
142.34 30.06.26 |
37.81 02.01.26 |
14'548'455 |
|
Johnson&Johnson Rg 16.09.2026 / 00:30:00 |
267.20 | 0.33% |
267.20 22:00 |
260.71 15:49 |
281.00 02.09.26 |
201 05.01.26 |
1'923'201 |
|
JPMorgan Chase Rg 16.09.2026 / 00:30:00 |
352.49 | 0.67% |
354.66 21:35 |
343.09 18:00 |
366.50 13.08.26 |
279.1 12.03.26 |
3'477'882 |
|
Lilly 16.09.2026 / 00:30:00 |
1'136.11 | -0.19% |
1'160.60 15:30 |
1'131.65 21:30 |
1'292.60 19.08.26 |
850.645 29.04.26 |
672'623 |
|
Mastercard Rg-A 16.09.2026 / 00:30:00 |
573.27 | -0.20% |
573.68 17:46 |
567.37 16:33 |
601.23 25.08.26 |
464.58 03.06.26 |
779'725 |
|
Meta Platforms Rg-A 15.09.2026 / 23:20:00 |
670.24 | 0.70% |
678.87 16:04 |
656.50 15:30 |
744.00 29.01.26 |
520.26 27.03.26 |
4'502'466 |
|
Micron Technolog Rg 15.09.2026 / 23:20:00 |
927.60 | 0.39% |
944.89 16:31 |
920.18 20:40 |
1'255.00 25.06.26 |
295.11 02.01.26 |
3'560'710 |
|
Microsoft Rg 15.09.2026 / 23:20:00 |
497.12 | -1.64% |
505.90 15:39 |
495.54 21:46 |
517.76 28.08.26 |
349.2 25.06.26 |
5'501'102 |
|
Netflix Rg 15.09.2026 / 23:20:00 |
77.90 | -3.01% |
79.45 15:30 |
77.47 16:28 |
108.94 16.04.26 |
65.21 17.07.26 |
8'046'300 |
|
NVIDIA Rg 15.09.2026 / 23:20:00 |
212.17 | 0.57% |
213.94 15:45 |
211.16 19:25 |
236.54 14.05.26 |
164.28 30.03.26 |
21'315'802 |
|
Oracle Rg 16.09.2026 / 00:30:00 |
140.35 | -3.07% |
144.84 15:32 |
140.02 21:35 |
250.24 01.06.26 |
114.51 28.07.26 |
6'031'305 |
|
Palantir Tchnl-A Rg 15.09.2026 / 23:20:00 |
172.56 | -0.43% |
176.57 19:24 |
169.50 15:30 |
188.34 28.08.26 |
106.38 25.06.26 |
5'989'242 |