×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX US 30

  • Valor: 134808841
  • 08.07.2025 - 01:00:00
  • 45'167.20
  • -0.64%
  • -291.88
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX US 30
08.07.2025 / 01:00:00
45'167.20 0.00% 0.00 0
Abbott Laboratories
07.07.2025 / 22:15:00
133.70 0.00% 0.00 0
AbbVie Rg
07.07.2025 / 22:15:00
187.63 0.00% 0.00 0
Adobe Rg
08.07.2025 / 02:00:00
376.93 0.00% 0.00 1'458'018
Amazon.Com Rg
08.07.2025 / 02:00:00
223.47 0.00% 0.00 12'475'637
Apple Rg
08.07.2025 / 02:00:00
209.95 0.00% 0.00 17'521'530
Broadcom Rg
08.07.2025 / 02:00:00
274.18 0.00% 0.00 5'977'941
Chevron Rg
07.07.2025 / 22:15:00
147.40 0.00% 0.00 0
Costco Whsl Rg
08.07.2025 / 02:00:00
992.18 0.00% 0.00 619'090
Exxon Mobil Rg
07.07.2025 / 22:15:00
111.11 0.00% 0.00 0
Home Depot Rg
07.07.2025 / 22:15:00
367.64 0.00% 0.00 0
IBM Rg
07.07.2025 / 22:15:00
292.47 0.00% 0.00 0
Johnson&Johnson Rg
07.07.2025 / 22:15:00
155.27 0.00% 0.00 0
JPMorgan Chase Rg
07.07.2025 / 22:15:00
291.97 0.00% 0.00 0
Lilly
07.07.2025 / 22:15:00
772.87 0.00% 0.00 0
Mastercard Rg-A
07.07.2025 / 22:15:00
565.12 0.00% 0.00 0
McDonald's Rg
07.07.2025 / 22:15:00
293.53 0.00% 0.00 0
Merck Rg
07.07.2025 / 22:15:00
80.90 0.00% 0.00 0
Meta Platforms Rg-A
08.07.2025 / 02:00:00
718.35 0.00% 0.00 2'234'835
Microsoft Rg
08.07.2025 / 02:00:00
497.72 0.00% 0.00 6'005'078
Netflix Rg
08.07.2025 / 02:00:00
1'289.62 0.00% 0.00 725'610
NVIDIA Rg
08.07.2025 / 02:00:00
158.24 0.00% 0.00 32'822'344
Oracle Rg
07.07.2025 / 22:15:00
232.26 0.00% 0.00 0
PepsiCo
08.07.2025 / 02:00:00
134.45 0.00% 0.00 2'878'783
Procter&Gamble Rg
07.07.2025 / 22:15:00
160.50 0.00% 0.00 0
45'167.20
0.00%
187.63
0.00%
133.70
0.00%
376.93
0.00%
223.47
0.00%
209.95
0.00%
274.18
0.00%
147.40
0.00%
992.18
0.00%
772.87
0.00%
111.11
0.00%
367.64
0.00%
292.47
0.00%
291.97
0.00%
155.27
0.00%
565.12
0.00%
293.53
0.00%
80.90
0.00%
718.35
0.00%
497.72
0.00%
158.24
0.00%
1'289.62
0.00%
232.26
0.00%
134.45
0.00%
160.50
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netflix Rg
08.07.2025 / 02:00:00
1'289.62 44.69% 164.87% -3.70% 5.32% 38.48% 88.06% 581.37%
Oracle Rg
07.07.2025 / 22:15:00
232.26 39.38% 120.30% 6.23% 31.11% 72.50% 60.15% 223.35%
IBM Rg
07.07.2025 / 22:15:00
292.47 33.04% 78.83% -0.78% 7.49% 22.34% 64.64% 107.68%
Meta Platforms Rg-A
08.07.2025 / 02:00:00
718.35 22.69% 102.95% -2.67% 3.50% 35.16% 35.71% 317.18%
JPMorgan Chase Rg
07.07.2025 / 22:15:00
291.97 21.80% 71.65% 0.71% 9.46% 24.39% 42.31% 154.51%
Broadcom Rg
08.07.2025 / 02:00:00
274.18 18.26% 145.63% -0.53% 12.24% 53.72% 57.05% 449.97%
Abbott Laboratories
07.07.2025 / 22:15:00
133.70 18.20% 21.47% -1.70% 0.22% 4.49% 30.92% 22.11%
Microsoft Rg
08.07.2025 / 02:00:00
497.72 18.08% 32.36% 0.06% 5.28% 28.34% 6.75% 85.44%
NVIDIA Rg
08.07.2025 / 02:00:00
158.24 17.83% 219.53% 0.16% 10.94% 42.93% 23.43% 897.86%
Visa Rg-A
07.07.2025 / 22:15:00
356.64 12.85% 36.98% 0.45% -2.73% 6.40% 33.87% 75.86%
Walmart Rg
07.07.2025 / 22:15:00
99.35 9.96% 89.06% 1.61% 1.95% 4.88% 42.58% 137.83%
Costco Whsl Rg
08.07.2025 / 02:00:00
992.18 8.28% 50.31% 0.23% -1.39% 1.31% 12.64% 100.46%
Johnson&Johnson Rg
07.07.2025 / 22:15:00
155.27 7.36% -0.94% 1.65% 0.03% 0.59% 6.73% -13.01%
Mastercard Rg-A
07.07.2025 / 22:15:00
565.12 7.32% 32.50% 0.57% -3.29% 10.28% 26.64% 74.38%
AbbVie Rg
07.07.2025 / 22:15:00
187.63 5.59% 21.08% 1.08% -0.81% 4.76% 12.68% 23.44%
SIX US 30
08.07.2025 / 01:00:00
45'167.20 3.79% 0.00% -0.61% 2.13% 9.67% 11.33% 96.03%
Exxon Mobil Rg
07.07.2025 / 22:15:00
111.11 3.29% 11.13% 3.07% 5.85% 7.47% -0.95% 29.29%
Amazon.Com Rg
08.07.2025 / 02:00:00
223.47 1.86% 47.08% 1.86% 2.99% 22.70% 12.13% 92.10%
Chevron Rg
07.07.2025 / 22:15:00
147.40 1.77% -1.18% 2.94% 4.72% 8.93% -4.49% 2.70%
McDonald's Rg
07.07.2025 / 22:15:00
293.53 1.26% -1.01% 0.47% -3.69% -7.13% 18.43% 16.05%
Lilly
07.07.2025 / 22:15:00
772.87 0.11% 32.59% -0.85% -0.11% 2.46% -15.81% 135.67%
Procter&Gamble Rg
07.07.2025 / 22:15:00
160.50 -4.26% 9.53% 0.74% -1.27% -5.10% -3.62% 9.93%
Home Depot Rg
07.07.2025 / 22:15:00
367.64 -5.49% 6.09% 0.27% 0.67% 2.92% 8.26% 28.24%
PepsiCo
08.07.2025 / 02:00:00
134.45 -11.58% -20.84% 1.83% 3.45% -8.38% -17.07% -21.08%
Adobe Rg
08.07.2025 / 02:00:00
376.93 -15.24% -36.82% -2.57% -9.45% 7.42% -34.49% -3.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX US 30
08.07.2025 / 01:00:00
45'167.20 0.00% 46'941.89
13.02.25
37214.772523772
07.04.25
Abbott Laboratories
07.07.2025 / 22:15:00
133.70 0.00% 141.01
04.03.25
110.86
15.01.25
2'103'371
AbbVie Rg
07.07.2025 / 22:15:00
187.63 0.00% 218.60
10.03.25
164.39
09.04.25
1'419'817
Adobe Rg
08.07.2025 / 02:00:00
376.93 0.00% 465.21
13.02.25
332.01
07.04.25
1'458'018
Amazon.Com Rg
08.07.2025 / 02:00:00
223.47 0.00% 242.51
04.02.25
161.56
07.04.25
12'475'637
Apple Rg
08.07.2025 / 02:00:00
209.95 0.00% 249.98
25.02.25
169.22
08.04.25
17'521'530
Broadcom Rg
08.07.2025 / 02:00:00
274.18 0.00% 277.70
30.06.25
138.11
07.04.25
5'977'941
Chevron Rg
07.07.2025 / 22:15:00
147.40 0.00% 168.95
26.03.25
132.06
11.04.25
1'957'027
Costco Whsl Rg
08.07.2025 / 02:00:00
992.18 0.00% 1'078.01
13.02.25
873
07.04.25
619'090
Exxon Mobil Rg
07.07.2025 / 22:15:00
111.11 0.00% 119.90
31.03.25
97.81
10.04.25
3'141'464
Home Depot Rg
07.07.2025 / 22:15:00
367.64 0.00% 426.03
27.01.25
326.31
09.04.25
1'023'458
IBM Rg
07.07.2025 / 22:15:00
292.47 0.00% 296.10
25.06.25
214.62
07.04.25
978'221
Johnson&Johnson Rg
07.07.2025 / 22:15:00
155.27 0.00% 169.99
04.03.25
140.68
10.01.25
1'986'051
JPMorgan Chase Rg
07.07.2025 / 22:15:00
291.97 0.00% 296.38
03.07.25
202.16
07.04.25
2'368'284
Lilly
07.07.2025 / 22:15:00
772.87 0.00% 935.06
03.03.25
678.02
07.04.25
601'204
Mastercard Rg-A
07.07.2025 / 22:15:00
565.12 0.00% 594.60
11.06.25
466.75
07.04.25
880'062
McDonald's Rg
07.07.2025 / 22:15:00
293.53 0.00% 326.32
10.03.25
276.56
16.01.25
1'394'041
Merck Rg
07.07.2025 / 22:15:00
80.90 0.00% 102.95
07.01.25
73.32
14.05.25
2'574'844
Meta Platforms Rg-A
08.07.2025 / 02:00:00
718.35 0.00% 747.84
30.06.25
479.89
21.04.25
2'234'835
Microsoft Rg
08.07.2025 / 02:00:00
497.72 0.00% 500.76
30.06.25
344.83
07.04.25
6'005'078
Netflix Rg
08.07.2025 / 02:00:00
1'289.62 0.00% 1'340.93
30.06.25
821.2
07.04.25
725'610
NVIDIA Rg
08.07.2025 / 02:00:00
158.24 0.00% 160.98
03.07.25
86.63
07.04.25
32'822'344
Oracle Rg
07.07.2025 / 22:15:00
232.26 0.00% 237.98
03.07.25
119.01
07.04.25
3'499'561
PepsiCo
08.07.2025 / 02:00:00
134.45 0.00% 160.14
04.03.25
127.63
26.06.25
2'878'783
Procter&Gamble Rg
07.07.2025 / 22:15:00
160.50 0.00% 179.99
04.03.25
156.59
24.04.25
1'959'394

Handel

Kurs 45'167.20
Vortag 45'459.08
+/-% -0.64%
+/- -291.8754

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung USD
ISIN CH1348088415
Valor 134808841
Symbol SUS30P

Hoch / Tief

45'167.20
YTD
37'214.77
07.04.25
46'941.89
13.02.25
45'167.20
1 Jahr
36'532.40
08.08.24
46'941.89
14.02.25

Performance

Intraday -0.64%
1 Monat 2.13%
3 Monate 9.67%
YTD 3.79%
1 Jahr 11.33%
3 Jahre 96.03%