×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 19.03.2026 - 20:59:59
- 43'596.31
- -0.51%
- -221.70
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 30 19.03.2026 / 20:59:59 |
43'596.31 | -0.51% | -221.70 | 0 | |||
|
AbbVie Rg 19.03.2026 / 22:05:00 |
206.23 | -1.01% | -2.11 | 206.18 | 206.19 | 1'754'951 | |
|
Advanced Micro D Rg 19.03.2026 / 22:20:00 |
205.27 | 2.91% | 5.81 | 205.23 | 205.26 | 7'719'510 | |
|
Amazon.Com Rg 19.03.2026 / 22:20:00 |
208.76 | -0.53% | -1.11 | 208.71 | 208.75 | 10'802'615 | |
|
Apple Rg 19.03.2026 / 22:20:00 |
248.96 | -0.39% | -0.98 | 248.96 | 248.98 | 11'692'208 | |
|
Broadcom Rg 19.03.2026 / 22:20:00 |
319.84 | 1.24% | 3.91 | 319.81 | 319.82 | 8'008'060 | |
|
Caterpillar 19.03.2026 / 22:05:00 |
688.65 | -0.72% | -4.97 | 688.66 | 688.77 | 400'492 | |
|
Chevron Rg 19.03.2026 / 22:05:00 |
201.44 | 1.42% | 2.83 | 201.42 | 201.43 | 3'367'539 | |
|
Costco Whsl Rg 19.03.2026 / 22:20:00 |
974.78 | -0.52% | -5.14 | 974.65 | 974.70 | 503'789 | |
|
Exxon Mobil Rg 19.03.2026 / 22:05:00 |
158.16 | 0.36% | 0.57 | 158.14 | 158.15 | 4'496'230 | |
|
GE Aerospace Rg 19.03.2026 / 22:05:00 |
291.61 | -3.11% | -9.35 | 291.61 | 291.62 | 1'422'155 | |
|
Home Depot Rg 19.03.2026 / 22:05:00 |
328.21 | -0.82% | -2.72 | 328.27 | 328.28 | 804'725 | |
|
IBM Rg 19.03.2026 / 22:05:00 |
250.37 | -0.49% | -1.23 | 250.28 | 250.29 | 1'041'166 | |
|
Johnson&Johnson Rg 19.03.2026 / 22:05:00 |
237.60 | 0.13% | 0.32 | 237.66 | 237.67 | 1'711'869 | |
|
JPMorgan Chase Rg 19.03.2026 / 22:05:00 |
287.97 | 0.08% | 0.23 | 288.00 | 288.01 | 2'582'038 | |
|
Lilly 19.03.2026 / 22:05:00 |
917.50 | -0.06% | -0.55 | 917.57 | 917.67 | 526'595 | |
|
Mastercard Rg-A 19.03.2026 / 22:05:00 |
491.14 | 0.55% | 2.67 | 491.31 | 491.32 | 796'160 | |
|
McDonald's Rg 19.03.2026 / 22:05:00 |
309.58 | -1.95% | -6.15 | 309.57 | 309.58 | 974'039 | |
|
Meta Platforms Rg-A 19.03.2026 / 22:20:00 |
606.70 | -1.46% | -8.98 | 606.62 | 606.81 | 3'906'504 | |
|
Microsoft Rg 19.03.2026 / 22:20:00 |
389.02 | -0.71% | -2.77 | 388.99 | 389.09 | 8'043'030 | |
|
Netflix Rg 19.03.2026 / 22:20:00 |
91.74 | -3.13% | -2.96 | 91.75 | 91.76 | 9'988'804 | |
|
NVIDIA Rg 19.03.2026 / 22:20:00 |
178.56 | -1.02% | -1.84 | 178.54 | 178.55 | 41'816'126 | |
|
Oracle Rg 19.03.2026 / 22:05:00 |
155.52 | 1.71% | 2.62 | 155.50 | 155.51 | 3'922'325 | |
|
Palantir Tchnl-A Rg 19.03.2026 / 22:20:00 |
155.68 | 1.90% | 2.91 | 155.69 | 155.71 | 6'814'851 | |
|
Philip Morris 19.03.2026 / 22:05:00 |
163.37 | -1.67% | -2.77 | 163.37 | 163.38 | 1'218'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Exxon Mobil Rg 19.03.2026 / 22:05:00 |
158.16 | 30.95% | 46.50% | 3.02% | 4.76% | 32.78% | 36.46% | 57.84% |
|
Chevron Rg 19.03.2026 / 22:05:00 |
201.44 | 30.31% | 37.12% | 2.27% | 9.02% | 34.28% | 22.26% | 30.37% |
|
Caterpillar 19.03.2026 / 22:05:00 |
688.65 | 21.08% | 91.21% | -1.72% | -9.45% | 18.12% | 104.80% | 222.60% |
|
Johnson&Johnson Rg 19.03.2026 / 22:05:00 |
237.60 | 14.66% | 64.07% | -1.83% | -3.77% | 14.43% | 45.75% | 55.72% |
|
Costco Whsl Rg 19.03.2026 / 22:20:00 |
974.78 | 13.63% | 6.95% | -2.84% | -1.32% | 12.39% | 8.87% | 101.19% |
|
Walmart Rg 19.03.2026 / 22:20:00 |
121.09 | 9.49% | 35.01% | -3.38% | -3.03% | 9.29% | 41.11% | 162.51% |
|
Philip Morris 19.03.2026 / 22:05:00 |
163.37 | 3.58% | 38.05% | -5.02% | -10.97% | 1.44% | 7.15% | 75.27% |
|
McDonald's Rg 19.03.2026 / 22:05:00 |
309.58 | 3.30% | 8.91% | -4.42% | -5.36% | -0.35% | 0.84% | 18.16% |
|
Procter&Gamble Rg 19.03.2026 / 22:05:00 |
144.84 | 2.37% | -12.49% | -3.76% | -8.65% | 0.07% | -13.55% | 2.64% |
|
Netflix Rg 19.03.2026 / 22:20:00 |
91.74 | 1.00% | 6.25% | -2.73% | 19.14% | 1.13% | -3.52% | 212.03% |
|
GE Aerospace Rg 19.03.2026 / 22:05:00 |
291.61 | -2.30% | 80.44% | -4.92% | -12.88% | -7.47% | 43.00% | 314.84% |
|
NVIDIA Rg 19.03.2026 / 22:20:00 |
178.56 | -3.27% | 34.34% | -2.50% | -4.97% | -4.35% | 50.65% | 601.26% |
|
Home Depot Rg 19.03.2026 / 22:05:00 |
328.21 | -3.83% | -14.93% | -3.16% | -13.30% | -6.17% | -7.68% | 14.75% |
|
SIX US 30 19.03.2026 / 20:59:59 |
43'596.31 | -5.45% | 0.68% | -2.71% | -4.92% | -6.35% | 2.65% | 80.90% |
|
Meta Platforms Rg-A 19.03.2026 / 22:20:00 |
606.70 | -6.73% | 5.15% | -4.93% | -5.91% | -7.77% | 3.53% | 214.75% |
|
Advanced Micro D Rg 19.03.2026 / 22:20:00 |
205.27 | -6.86% | 65.13% | 3.81% | 0.93% | -7.25% | 91.59% | 103.86% |
|
Apple Rg 19.03.2026 / 22:20:00 |
248.96 | -8.06% | -0.19% | -2.66% | -4.46% | -8.72% | 16.28% | 61.25% |
|
Broadcom Rg 19.03.2026 / 22:20:00 |
319.84 | -8.72% | 36.27% | -4.80% | -4.24% | -9.79% | 67.86% | 400.71% |
|
AbbVie Rg 19.03.2026 / 22:05:00 |
206.23 | -8.82% | 17.24% | -8.49% | -8.08% | -10.33% | -2.70% | 35.09% |
|
Amazon.Com Rg 19.03.2026 / 22:20:00 |
208.76 | -9.08% | -4.34% | -0.37% | 1.90% | -9.69% | 7.08% | 112.10% |
|
JPMorgan Chase Rg 19.03.2026 / 22:05:00 |
287.97 | -10.70% | 20.04% | 1.80% | -6.52% | -12.18% | 20.48% | 128.71% |
|
Tesla Rg 19.03.2026 / 22:20:00 |
380.30 | -12.66% | -2.74% | -3.72% | -7.63% | -19.08% | 60.97% | 118.05% |
|
Unitedhealth Gro Rg 19.03.2026 / 22:05:00 |
280.44 | -13.87% | -43.79% | 1.22% | -3.27% | -15.49% | -45.15% | -39.44% |
|
Palantir Tchnl-A Rg 19.03.2026 / 22:20:00 |
155.68 | -14.05% | 102.00% | 1.42% | 15.41% | -21.32% | 78.14% | 1'838.71% |
|
Mastercard Rg-A 19.03.2026 / 22:05:00 |
491.14 | -14.44% | -7.24% | -1.24% | -5.60% | -15.26% | -8.43% | 39.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 30 19.03.2026 / 20:59:59 |
43'596.31 | -0.51% |
43'822.65 20:07 |
43'401.98 19:43 |
47'130.61 12.01.26 |
43401.978704158 19.03.26 |
|
|
AbbVie Rg 19.03.2026 / 22:05:00 |
206.23 | -1.01% |
210.17 14:33 |
204.36 19:37 |
237.06 04.03.26 |
204.36 19.03.26 |
1'754'951 |
|
Advanced Micro D Rg 19.03.2026 / 22:20:00 |
205.27 | 2.91% |
205.88 20:47 |
192.84 14:36 |
266.95 23.01.26 |
188.24 03.03.26 |
7'719'510 |
|
Amazon.Com Rg 19.03.2026 / 22:20:00 |
208.76 | -0.53% |
209.12 20:07 |
206.09 14:36 |
248.94 12.01.26 |
196.13 17.02.26 |
10'802'615 |
|
Apple Rg 19.03.2026 / 22:20:00 |
248.96 | -0.39% |
251.83 14:53 |
247.32 14:30 |
280.90 06.02.26 |
243.43 20.01.26 |
11'692'208 |
|
Broadcom Rg 19.03.2026 / 22:20:00 |
319.84 | 1.24% |
323.25 20:07 |
308.55 14:36 |
360.66 02.01.26 |
295.31 04.02.26 |
8'008'060 |
|
Caterpillar 19.03.2026 / 22:05:00 |
688.65 | -0.72% |
693.00 20:10 |
669.66 14:43 |
789.67 12.02.26 |
575.86 02.01.26 |
400'492 |
|
Chevron Rg 19.03.2026 / 22:05:00 |
201.44 | 1.42% |
202.44 19:52 |
199.00 14:31 |
202.44 19.03.26 |
151.28 02.01.26 |
3'367'539 |
|
Costco Whsl Rg 19.03.2026 / 22:20:00 |
974.78 | -0.52% |
987.91 14:30 |
970.43 16:25 |
1'028.43 17.02.26 |
852.5 02.01.26 |
503'789 |
|
Exxon Mobil Rg 19.03.2026 / 22:05:00 |
158.16 | 0.36% |
159.56 17:30 |
154.85 14:59 |
160.44 17.03.26 |
118.275 07.01.26 |
4'496'230 |
|
GE Aerospace Rg 19.03.2026 / 22:05:00 |
291.61 | -3.11% |
296.17 14:30 |
286.25 16:54 |
348.35 25.02.26 |
286.25 19.03.26 |
1'422'155 |
|
Home Depot Rg 19.03.2026 / 22:05:00 |
328.21 | -0.82% |
330.16 14:50 |
324.63 19:49 |
397.60 12.02.26 |
324.63 19.03.26 |
804'725 |
|
IBM Rg 19.03.2026 / 22:05:00 |
250.37 | -0.49% |
252.19 16:07 |
248.61 19:37 |
319.69 29.01.26 |
220.8 23.02.26 |
1'041'166 |
|
Johnson&Johnson Rg 19.03.2026 / 22:05:00 |
237.60 | 0.13% |
239.04 14:32 |
236.37 14:30 |
251.59 02.03.26 |
201 05.01.26 |
1'711'869 |
|
JPMorgan Chase Rg 19.03.2026 / 22:05:00 |
287.97 | 0.08% |
289.48 14:50 |
284.65 15:30 |
337.24 05.01.26 |
279.1 12.03.26 |
2'582'038 |
|
Lilly 19.03.2026 / 22:05:00 |
917.50 | -0.06% |
924.46 14:32 |
911.00 14:30 |
1'133.04 08.01.26 |
905.22 18.03.26 |
526'595 |
|
Mastercard Rg-A 19.03.2026 / 22:05:00 |
491.14 | 0.55% |
497.08 14:43 |
487.47 19:31 |
589.63 08.01.26 |
487.47 19.03.26 |
796'160 |
|
McDonald's Rg 19.03.2026 / 22:05:00 |
309.58 | -1.95% |
316.70 14:33 |
309.33 20:59 |
341.75 02.03.26 |
298.33 06.01.26 |
974'039 |
|
Meta Platforms Rg-A 19.03.2026 / 22:20:00 |
606.70 | -1.46% |
613.00 14:54 |
602.30 19:46 |
744.00 29.01.26 |
600.01 20.01.26 |
3'906'504 |
|
Microsoft Rg 19.03.2026 / 22:20:00 |
389.02 | -0.71% |
392.47 14:44 |
387.09 19:43 |
489.69 07.01.26 |
381.75 24.02.26 |
8'043'030 |
|
Netflix Rg 19.03.2026 / 22:20:00 |
91.74 | -3.13% |
95.75 14:30 |
90.78 19:04 |
100.19 05.03.26 |
75.01 23.02.26 |
9'988'804 |
|
NVIDIA Rg 19.03.2026 / 22:20:00 |
178.56 | -1.02% |
179.98 20:15 |
175.79 14:36 |
197.62 25.02.26 |
171.03 05.02.26 |
41'816'126 |
|
Oracle Rg 19.03.2026 / 22:05:00 |
155.52 | 1.71% |
156.89 16:14 |
148.91 14:32 |
207.80 13.01.26 |
135.26 05.02.26 |
3'922'325 |
|
Palantir Tchnl-A Rg 19.03.2026 / 22:20:00 |
155.68 | 1.90% |
156.15 20:17 |
150.53 15:29 |
187.26 07.01.26 |
126.24 13.02.26 |
6'814'851 |
|
Philip Morris 19.03.2026 / 22:05:00 |
163.37 | -1.67% |
165.25 14:30 |
161.85 15:53 |
191.30 25.02.26 |
153.76 07.01.26 |
1'218'838 |