×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 30.10.2026 - 20:59:59
- 52'995.05
- -1.56%
- -837.14
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 30 30.10.2026 / 20:59:59 |
52'995.05 | 0.00% | 0.00 | 0 | |||
|
AbbVie Rg 31.10.2026 / 01:04:00 |
294.89 | 1.41% | 4.10 | 294.71 | 294.72 | 0 | |
|
Advanced Micro D Rg 31.10.2026 / 01:00:00 |
504.80 | -10.88% | -61.62 | 504.97 | 505.21 | 12'828'514 | |
|
Amazon.Com Rg 31.10.2026 / 01:00:00 |
240.35 | -1.41% | -3.44 | 240.34 | 240.37 | 28'390'524 | |
|
Apple Rg 31.10.2026 / 01:00:00 |
344.63 | -1.23% | -4.28 | 344.73 | 344.80 | 23'245'954 | |
|
Broadcom Rg 31.10.2026 / 01:00:00 |
326.08 | -5.48% | -18.92 | 326.00 | 326.15 | 14'849'247 | |
|
Caterpillar 31.10.2026 / 01:04:00 |
622.75 | -3.81% | -24.64 | 622.40 | 622.43 | 0 | |
|
Chevron Rg 31.10.2026 / 01:04:00 |
235.52 | 1.75% | 4.06 | 235.59 | 235.63 | 0 | |
|
Cisco Systems Rg 31.10.2026 / 01:00:00 |
104.51 | -3.76% | -4.08 | 104.52 | 104.53 | 9'793'549 | |
|
Costco Whsl Rg 31.10.2026 / 01:00:00 |
1'012.28 | 1.63% | 16.20 | 1'012.37 | 1'012.40 | 1'280'744 | |
|
ExxonMobil Hldg Rg 31.10.2026 / 01:04:00 |
187.25 | 2.16% | 3.96 | 187.27 | 187.30 | 0 | |
|
GE Aerospace Rg 31.10.2026 / 01:04:00 |
301.80 | -3.59% | -11.25 | 301.65 | 301.66 | 0 | |
|
Home Depot Rg 31.10.2026 / 01:04:00 |
329.20 | 0.07% | 0.22 | 329.27 | 329.28 | 0 | |
|
Intel Rg 31.10.2026 / 01:00:00 |
65.76 | -28.58% | -26.31 | 65.35 | 65.36 | 110'121'496 | |
|
Johnson&Johnson Rg 31.10.2026 / 01:04:00 |
273.20 | -0.73% | -2.00 | 273.22 | 273.23 | 0 | |
|
JPMorgan Chase Rg 31.10.2026 / 01:04:00 |
337.04 | -1.90% | -6.54 | 337.15 | 337.16 | 0 | |
|
Lam Research Rg 31.10.2026 / 01:00:00 |
239.11 | -6.01% | -15.28 | 239.14 | 239.31 | 7'555'737 | |
|
Lilly 31.10.2026 / 01:04:00 |
1'417.54 | 3.19% | 43.84 | 1'414.13 | 1'414.76 | 0 | |
|
Mastercard Rg-A 31.10.2026 / 01:04:00 |
638.01 | 0.36% | 2.31 | 638.24 | 638.25 | 0 | |
|
Merck Rg 31.10.2026 / 01:04:00 |
149.52 | 2.18% | 3.19 | 149.56 | 149.57 | 0 | |
|
Meta Platforms Rg-A 31.10.2026 / 01:00:00 |
614.99 | -1.53% | -9.53 | 614.69 | 614.88 | 6'387'601 | |
|
Micron Technolog Rg 31.10.2026 / 01:00:00 |
884.74 | -5.30% | -49.53 | 884.64 | 885.27 | 8'095'824 | |
|
Microsoft Rg 31.10.2026 / 01:00:00 |
521.91 | -1.55% | -8.23 | 521.90 | 522.09 | 13'713'252 | |
|
NVIDIA Rg 31.10.2026 / 01:00:00 |
204.64 | -4.22% | -9.02 | 204.74 | 204.82 | 55'347'750 | |
|
Palantir Tchnl-A Rg 31.10.2026 / 01:00:00 |
184.11 | -6.27% | -12.31 | 184.11 | 184.13 | 9'053'651 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 31.10.2026 / 01:00:00 |
884.74 | 227.34% | 1'010.11% | 0.82% | -17.69% | 0.82% | 295.38% | 1'323.11% |
|
Advanced Micro D Rg 31.10.2026 / 01:00:00 |
504.80 | 164.48% | 368.93% | -2.32% | -20.37% | 4.44% | 97.10% | 487.39% |
|
Intel Rg 31.10.2026 / 01:00:00 |
65.76 | 149.51% | 359.20% | -24.38% | -44.89% | -35.31% | 64.44% | 159.06% |
|
Chevron Rg 31.10.2026 / 01:04:00 |
235.52 | 51.87% | 59.80% | 0.99% | 13.95% | 26.24% | 49.33% | 60.35% |
|
Lam Research Rg 31.10.2026 / 01:00:00 |
239.11 | 48.61% | 252.19% | 3.92% | -31.19% | -23.20% | 51.85% | 335.58% |
|
Cisco Systems Rg 31.10.2026 / 01:00:00 |
104.51 | 40.97% | 83.43% | -1.87% | -6.85% | -13.93% | 42.95% | 110.61% |
|
Merck Rg 31.10.2026 / 01:04:00 |
149.52 | 39.02% | 47.09% | 2.93% | 3.62% | 16.29% | 73.90% | 42.32% |
|
Johnson&Johnson Rg 31.10.2026 / 01:04:00 |
273.20 | 32.98% | 90.29% | 3.56% | 6.71% | 5.38% | 44.65% | 89.01% |
|
Philip Morris 31.10.2026 / 01:04:00 |
208.79 | 29.99% | 73.24% | 4.67% | 11.38% | 10.14% | 44.66% | 138.37% |
|
Apple Rg 31.10.2026 / 01:00:00 |
344.63 | 28.34% | 39.33% | -0.89% | 3.28% | 9.99% | 27.47% | 107.41% |
|
Lilly 31.10.2026 / 01:04:00 |
1'417.54 | 27.82% | 77.94% | 11.31% | 24.04% | 19.55% | 64.28% | 145.20% |
|
AbbVie Rg 31.10.2026 / 01:04:00 |
294.89 | 27.27% | 63.64% | 3.24% | 12.20% | 19.85% | 35.25% | 109.31% |
|
Unitedhealth Gro Rg 31.10.2026 / 01:04:00 |
406.97 | 24.48% | -18.77% | -2.66% | 9.43% | -0.03% | 19.15% | -21.68% |
|
Visa Rg-A 31.10.2026 / 01:04:00 |
413.59 | 17.06% | 29.90% | 1.39% | 14.68% | 14.09% | 21.38% | 79.06% |
|
Costco Whsl Rg 31.10.2026 / 01:00:00 |
1'012.28 | 15.51% | 8.71% | 0.89% | 9.95% | 6.80% | 11.06% | 83.43% |
|
SIX US 30 30.10.2026 / 20:59:59 |
52'995.05 | 14.93% | 21.77% | 1.11% | -0.87% | 1.88% | 13.01% | 92.10% |
|
NVIDIA Rg 31.10.2026 / 01:00:00 |
204.64 | 14.56% | 59.10% | -3.00% | -12.53% | -8.63% | 1.06% | 427.56% |
|
Caterpillar 31.10.2026 / 01:04:00 |
622.75 | 13.01% | 78.46% | -9.35% | -26.34% | -26.06% | 7.88% | 171.37% |
|
Procter&Gamble Rg 31.10.2026 / 01:04:00 |
161.57 | 12.06% | -4.21% | 0.34% | 11.50% | 10.82% | 7.45% | 9.13% |
|
Mastercard Rg-A 31.10.2026 / 01:04:00 |
638.01 | 11.35% | 20.72% | 2.31% | 15.53% | 13.33% | 15.58% | 74.60% |
|
Palantir Tchnl-A Rg 31.10.2026 / 01:00:00 |
184.11 | 10.50% | 159.71% | -6.42% | -2.46% | 7.03% | -8.16% | 1'203.38% |
|
Microsoft Rg 31.10.2026 / 01:00:00 |
521.91 | 9.62% | 25.77% | -0.50% | 0.85% | 4.38% | 0.79% | 60.74% |
|
Walmart Rg 31.10.2026 / 01:00:00 |
123.51 | 8.83% | 34.20% | 3.02% | 18.46% | 10.42% | 22.07% | 125.69% |
|
JPMorgan Chase Rg 31.10.2026 / 01:04:00 |
337.04 | 6.63% | 43.33% | 1.65% | 1.40% | -5.73% | 8.33% | 153.21% |
|
Amazon.Com Rg 31.10.2026 / 01:00:00 |
240.35 | 5.62% | 11.12% | -3.08% | -4.44% | -12.43% | -1.58% | 90.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 30 30.10.2026 / 20:59:59 |
52'995.05 | 0.00% |
54'237.13 07.10.26 |
41759.382201586 30.03.26 |
|||
|
AbbVie Rg 31.10.2026 / 01:04:00 |
294.89 | 1.41% |
298.73 14:57 |
291.49 14:31 |
298.73 30.10.26 |
191.17 29.04.26 |
1'960'657 |
|
Advanced Micro D Rg 31.10.2026 / 01:00:00 |
504.80 | -10.88% |
520.21 14:39 |
492.24 19:35 |
658.52 06.10.26 |
188.24 03.03.26 |
12'828'514 |
|
Amazon.Com Rg 31.10.2026 / 01:00:00 |
240.35 | -1.41% |
241.55 16:25 |
229.37 14:30 |
287.16 03.08.26 |
196.13 17.02.26 |
28'390'524 |
|
Apple Rg 31.10.2026 / 01:00:00 |
344.63 | -1.23% |
349.19 15:52 |
342.37 19:54 |
351.71 23.10.26 |
243.43 20.01.26 |
23'245'954 |
|
Broadcom Rg 31.10.2026 / 01:00:00 |
326.08 | -5.48% |
331.98 14:30 |
319.30 19:35 |
495.00 03.06.26 |
289.98 30.03.26 |
14'849'247 |
|
Caterpillar 31.10.2026 / 01:04:00 |
622.75 | -3.81% |
637.35 15:58 |
616.70 19:52 |
1'073.46 30.06.26 |
575.86 02.01.26 |
1'373'861 |
|
Chevron Rg 31.10.2026 / 01:04:00 |
235.52 | 1.75% |
236.48 15:21 |
234.00 14:30 |
236.48 30.10.26 |
151.28 02.01.26 |
3'589'913 |
|
Cisco Systems Rg 31.10.2026 / 01:00:00 |
104.51 | -3.76% |
108.77 14:30 |
103.16 19:30 |
130.36 04.06.26 |
72.81 12.01.26 |
9'793'549 |
|
Costco Whsl Rg 31.10.2026 / 01:00:00 |
1'012.28 | 1.63% |
1'021.19 19:05 |
1'007.00 15:50 |
1'096.47 19.05.26 |
852.5 02.01.26 |
1'280'744 |
|
ExxonMobil Hldg Rg 31.10.2026 / 01:04:00 |
187.25 | 2.16% |
188.49 14:59 |
184.71 16:00 |
188.49 30.10.26 |
136.04 06.07.26 |
6'647'336 |
|
GE Aerospace Rg 31.10.2026 / 01:04:00 |
301.80 | -3.59% |
312.72 14:32 |
300.00 19:33 |
388.84 06.08.26 |
268.96 22.04.26 |
1'281'614 |
|
Home Depot Rg 31.10.2026 / 01:04:00 |
329.20 | 0.07% |
334.74 14:33 |
328.54 15:40 |
397.60 12.02.26 |
277.21 01.10.26 |
1'285'425 |
|
Intel Rg 31.10.2026 / 01:00:00 |
65.76 | -28.58% |
68.77 14:30 |
63.21 19:35 |
142.34 30.06.26 |
37.81 02.01.26 |
110'121'496 |
|
Johnson&Johnson Rg 31.10.2026 / 01:04:00 |
273.20 | -0.73% |
282.00 14:32 |
273.13 20:59 |
282.00 30.10.26 |
201 05.01.26 |
2'668'239 |
|
JPMorgan Chase Rg 31.10.2026 / 01:04:00 |
337.04 | -1.90% |
344.30 14:30 |
335.17 19:51 |
366.50 13.08.26 |
279.1 12.03.26 |
2'727'304 |
|
Lam Research Rg 31.10.2026 / 01:00:00 |
239.11 | -6.01% |
244.48 15:00 |
232.61 19:35 |
438.41 30.06.26 |
177.63 02.01.26 |
7'555'737 |
|
Lilly 31.10.2026 / 01:04:00 |
1'417.54 | 3.19% |
1'449.68 14:32 |
1'409.02 20:31 |
1'449.68 30.10.26 |
850.645 29.04.26 |
1'089'761 |
|
Mastercard Rg-A 31.10.2026 / 01:04:00 |
638.01 | 0.36% |
644.20 14:30 |
633.77 15:21 |
644.20 30.10.26 |
464.58 03.06.26 |
1'122'168 |
|
Merck Rg 31.10.2026 / 01:04:00 |
149.52 | 2.18% |
151.24 14:36 |
147.51 15:39 |
156.91 25.08.26 |
104.47 02.01.26 |
3'024'304 |
|
Meta Platforms Rg-A 31.10.2026 / 01:00:00 |
614.99 | -1.53% |
626.34 16:09 |
610.18 14:36 |
779.80 24.09.26 |
520.26 27.03.26 |
6'387'601 |
|
Micron Technolog Rg 31.10.2026 / 01:00:00 |
884.74 | -5.30% |
906.35 15:00 |
861.65 19:35 |
1'255.00 25.06.26 |
295.11 02.01.26 |
8'095'824 |
|
Microsoft Rg 31.10.2026 / 01:00:00 |
521.91 | -1.55% |
525.08 15:01 |
514.35 14:37 |
551.14 13.10.26 |
349.2 25.06.26 |
13'713'252 |
|
NVIDIA Rg 31.10.2026 / 01:00:00 |
204.64 | -4.22% |
209.05 21:30 |
200.92 19:34 |
243.37 06.10.26 |
164.28 30.03.26 |
55'347'750 |
|
Palantir Tchnl-A Rg 31.10.2026 / 01:00:00 |
184.11 | -6.27% |
193.84 14:30 |
183.70 20:57 |
212.82 12.10.26 |
106.38 25.06.26 |
9'053'651 |