×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 01.08.2026 - 01:00:00
- 50'321.78
- -0.17%
- -84.86
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Philip Morris 01.08.2026 / 02:04:00 |
190.82 | -0.61% | -1.18 | 190.76 | 190.77 | 0 | |
|
Procter&Gamble Rg 01.08.2026 / 02:04:00 |
144.49 | 0.37% | 0.53 | 144.51 | 144.52 | 0 | |
|
Tesla Rg 01.08.2026 / 02:00:00 |
311.21 | 0.76% | 2.36 | 311.10 | 311.22 | 0 | |
|
Unitedhealth Gro Rg 01.08.2026 / 02:04:00 |
414.40 | -1.68% | -7.07 | 414.42 | 414.43 | 0 | |
|
Visa Rg-A 01.08.2026 / 02:04:00 |
366.13 | -0.04% | -0.14 | 365.95 | 365.96 | 0 | |
|
Walmart Rg 01.08.2026 / 02:00:00 |
111.20 | 0.09% | 0.10 | 111.19 | 111.21 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meta Platforms Rg-A 01.08.2026 / 02:00:00 |
556.71 | -18.34% | -7.94% | -6.47% | -7.53% | -8.68% | -25.77% | 65.61% |
|
Netflix Rg 01.08.2026 / 02:00:00 |
71.71 | -21.96% | -17.91% | 2.31% | -5.77% | -18.04% | -38.11% | 71.85% |
|
IBM Rg 01.08.2026 / 02:04:00 |
223.65 | -25.14% | 0.87% | 4.42% | -25.33% | -2.66% | -10.56% | 54.58% |
|
Palantir Tchnl-A Rg 01.08.2026 / 02:00:00 |
123.06 | -31.22% | 61.66% | 0.11% | -5.44% | -10.70% | -20.23% | 586.47% |
|
Tesla Rg 01.08.2026 / 02:00:00 |
311.21 | -31.32% | -23.52% | -0.58% | -21.50% | -27.35% | 2.84% | 15.92% |
|
Oracle Rg 01.08.2026 / 02:04:00 |
129.87 | -34.55% | -23.45% | 12.94% | -9.66% | -33.72% | -46.87% | 9.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Philip Morris 01.08.2026 / 02:04:00 |
190.82 | -0.61% |
193.46 17:59 |
189.03 15:42 |
207.76 28.07.26 |
151.66 01.04.26 |
1'363'425 |
|
Procter&Gamble Rg 01.08.2026 / 02:04:00 |
144.49 | 0.37% |
144.70 21:57 |
141.47 15:33 |
167.25 27.02.26 |
137.63 07.01.26 |
2'916'862 |
|
Tesla Rg 01.08.2026 / 02:00:00 |
311.21 | 0.76% |
315.50 15:35 |
302.00 16:14 |
458.33 02.01.26 |
297.39 29.07.26 |
8'604'278 |
|
Unitedhealth Gro Rg 01.08.2026 / 02:04:00 |
414.40 | -1.68% |
422.81 15:30 |
414.10 21:59 |
461.62 16.07.26 |
256 27.03.26 |
1'293'767 |
|
Visa Rg-A 01.08.2026 / 02:04:00 |
366.13 | -0.04% |
366.80 20:29 |
360.21 15:31 |
373.95 29.07.26 |
293.9 01.04.26 |
2'554'524 |
|
Walmart Rg 01.08.2026 / 02:00:00 |
111.20 | 0.09% |
111.90 16:14 |
109.90 15:31 |
135.15 19.05.26 |
106.8 23.07.26 |
8'570'289 |