×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 30.10.2026 - 20:59:59
- 52'995.05
- -1.56%
- -837.14
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Philip Morris 31.10.2026 / 01:04:00 |
208.79 | 0.14% | 0.29 | 208.79 | 208.80 | 0 | |
|
Procter&Gamble Rg 31.10.2026 / 01:04:00 |
161.57 | 0.61% | 0.98 | 161.53 | 161.54 | 0 | |
|
Tesla Rg 31.10.2026 / 01:00:00 |
399.81 | -0.87% | -3.49 | 399.65 | 399.72 | 10'417'580 | |
|
Unitedhealth Gro Rg 31.10.2026 / 01:04:00 |
406.97 | -0.96% | -3.94 | 406.90 | 406.91 | 0 | |
|
Visa Rg-A 31.10.2026 / 01:04:00 |
413.59 | 0.74% | 3.05 | 413.69 | 413.70 | 0 | |
|
Walmart Rg 31.10.2026 / 01:00:00 |
123.51 | 1.86% | 2.26 | 123.51 | 123.52 | 11'356'450 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GE Aerospace Rg 31.10.2026 / 01:04:00 |
301.80 | 1.63% | 87.69% | 5.66% | -2.51% | -18.45% | -2.31% | 266.35% |
|
Broadcom Rg 31.10.2026 / 01:00:00 |
326.08 | -0.32% | 48.81% | 1.37% | -8.18% | -23.77% | -11.78% | 311.52% |
|
Home Depot Rg 31.10.2026 / 01:04:00 |
329.20 | -4.39% | -15.43% | 2.93% | 16.39% | -7.43% | -13.27% | 19.00% |
|
Meta Platforms Rg-A 31.10.2026 / 01:00:00 |
614.99 | -5.39% | 6.66% | -4.30% | -15.53% | 3.87% | -5.15% | 110.47% |
|
Tesla Rg 31.10.2026 / 01:00:00 |
399.81 | -10.32% | -0.13% | 7.41% | 7.88% | 21.68% | -12.43% | 94.55% |
|
ExxonMobil Hldg Rg 31.10.2026 / 01:04:00 |
187.25 | 0.00% | 0.00% | 2.21% | 14.17% | 22.35% | 63.74% | 73.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Philip Morris 31.10.2026 / 01:04:00 |
208.79 | 0.14% |
214.20 14:32 |
208.02 20:29 |
214.20 30.10.26 |
151.66 01.04.26 |
1'433'466 |
|
Procter&Gamble Rg 31.10.2026 / 01:04:00 |
161.57 | 0.61% |
165.36 14:46 |
161.03 20:58 |
167.25 27.02.26 |
137.63 07.01.26 |
3'536'114 |
|
Tesla Rg 31.10.2026 / 01:00:00 |
399.81 | -0.87% |
404.20 15:50 |
387.52 14:36 |
458.33 02.01.26 |
297.39 29.07.26 |
10'417'580 |
|
Unitedhealth Gro Rg 31.10.2026 / 01:04:00 |
406.97 | -0.96% |
416.02 14:45 |
405.96 20:55 |
461.62 16.07.26 |
256 27.03.26 |
1'206'148 |
|
Visa Rg-A 31.10.2026 / 01:04:00 |
413.59 | 0.74% |
417.00 14:31 |
411.91 15:20 |
417.00 30.10.26 |
293.9 01.04.26 |
2'160'540 |
|
Walmart Rg 31.10.2026 / 01:00:00 |
123.51 | 1.86% |
124.50 17:46 |
122.77 14:40 |
135.15 19.05.26 |
102.16 21.08.26 |
11'356'450 |