×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 31.05.2025 - 01:00:00
- 43'812.60
- 0.77%
- 333.55
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 30.05.2025 / 22:15:00 |
265.37 | 0.00% | 0.00 | 0 | |||
|
Tesla Rg 31.05.2025 / 02:00:00 |
346.46 | 0.00% | 0.00 | 342.41 | 342.47 | 464'626 | |
|
Thermo Fisher Sc Rg 30.05.2025 / 22:15:00 |
402.82 | 0.00% | 0.00 | 0 | |||
|
Unitedhealth Gro Rg 30.05.2025 / 22:15:00 |
301.91 | 0.00% | 0.00 | 0 | |||
|
Visa Rg-A 30.05.2025 / 22:15:00 |
365.19 | 0.00% | 0.00 | 0 | |||
|
Walmart Rg 30.05.2025 / 22:15:00 |
98.72 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tesla Rg 31.05.2025 / 02:00:00 |
346.46 | -14.21% | 39.43% | 2.10% | 20.63% | 31.90% | 94.55% | 36.83% |
|
Apple Rg 31.05.2025 / 02:00:00 |
200.85 | -19.79% | 4.32% | 2.86% | -2.19% | -15.99% | 4.47% | 34.22% |
|
Salesforce Rg 30.05.2025 / 22:15:00 |
265.37 | -20.63% | 0.85% | -2.84% | -3.53% | -6.19% | 13.19% | 60.73% |
|
Thermo Fisher Sc Rg 30.05.2025 / 22:15:00 |
402.82 | -22.57% | -24.11% | 2.33% | -4.89% | -24.24% | -29.08% | -29.62% |
|
Merck Rg 30.05.2025 / 22:15:00 |
76.84 | -22.76% | -29.52% | -0.95% | -7.62% | -18.82% | -38.79% | -17.45% |
|
Unitedhealth Gro Rg 30.05.2025 / 22:15:00 |
301.91 | -40.32% | -42.65% | 2.15% | -24.51% | -38.82% | -39.05% | -40.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 30.05.2025 / 22:15:00 |
265.37 | 0.00% |
367.04 28.01.25 |
230 07.04.25 |
3'648'752 | ||
|
Tesla Rg 31.05.2025 / 02:00:00 |
346.46 | 0.00% |
439.74 17.01.25 |
214.25 07.04.25 |
464'626 | ||
|
Thermo Fisher Sc Rg 30.05.2025 / 22:15:00 |
402.82 | 0.00% |
610.87 30.01.25 |
390.73 23.05.25 |
868'779 | ||
|
Unitedhealth Gro Rg 30.05.2025 / 22:15:00 |
301.91 | 0.00% |
606.36 11.04.25 |
248.92 15.05.25 |
3'887'715 | ||
|
Visa Rg-A 30.05.2025 / 22:15:00 |
365.19 | 0.00% |
369.12 19.05.25 |
299.05 07.04.25 |
3'614'022 | ||
|
Walmart Rg 30.05.2025 / 22:15:00 |
98.72 | 0.00% |
105.23 13.02.25 |
80 07.04.25 |
13'088'358 |