×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 04.09.2025 - 01:00:00
- 45'117.28
- 0.47%
- 210.92
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 03.09.2025 / 22:15:00 |
256.45 | 1.42% | 3.59 | 256.56 | 256.58 | 0 | |
|
Tesla Rg 04.09.2025 / 02:00:00 |
334.09 | 1.44% | 4.73 | 334.09 | 334.16 | 18'957'407 | |
|
Thermo Fisher Sc Rg 03.09.2025 / 22:15:00 |
484.55 | -0.61% | -2.98 | 484.59 | 484.60 | 0 | |
|
Unitedhealth Gro Rg 03.09.2025 / 22:15:00 |
307.88 | -0.30% | -0.92 | 307.29 | 307.30 | 0 | |
|
Visa Rg-A 03.09.2025 / 22:15:00 |
350.87 | 0.23% | 0.80 | 350.73 | 350.74 | 0 | |
|
Walmart Rg 03.09.2025 / 22:15:00 |
99.44 | 1.62% | 1.59 | 99.43 | 99.44 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apple Rg 04.09.2025 / 02:00:00 |
238.47 | -8.27% | 19.32% | 3.46% | 11.83% | 19.97% | 7.98% | 45.43% |
|
Merck Rg 03.09.2025 / 22:15:00 |
84.18 | -14.07% | -21.59% | 1.17% | 4.74% | 2.88% | -29.02% | -1.92% |
|
Tesla Rg 04.09.2025 / 02:00:00 |
334.09 | -18.44% | 32.55% | -4.44% | 4.43% | 2.35% | 52.27% | 18.83% |
|
Adobe Rg 04.09.2025 / 02:00:00 |
348.50 | -22.27% | -42.07% | -2.20% | 0.83% | -15.58% | -39.42% | -6.72% |
|
Salesforce Rg 03.09.2025 / 22:15:00 |
256.45 | -24.37% | -3.91% | 0.75% | 6.46% | -3.92% | 4.20% | 64.70% |
|
Unitedhealth Gro Rg 03.09.2025 / 22:15:00 |
307.88 | -38.96% | -41.35% | 1.85% | 25.83% | -3.33% | -48.30% | -41.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 03.09.2025 / 22:15:00 |
256.45 | 1.42% |
258.00 21:55 |
250.60 16:01 |
367.04 28.01.25 |
226.5 12.08.25 |
2'703'481 |
|
Tesla Rg 04.09.2025 / 02:00:00 |
334.09 | 1.44% |
343.33 18:23 |
328.51 15:41 |
439.74 17.01.25 |
214.25 07.04.25 |
18'957'407 |
|
Thermo Fisher Sc Rg 03.09.2025 / 22:15:00 |
484.55 | -0.61% |
489.36 15:43 |
481.69 18:15 |
610.87 30.01.25 |
385.54 18.06.25 |
337'918 |
|
Unitedhealth Gro Rg 03.09.2025 / 22:15:00 |
307.88 | -0.30% |
309.59 15:38 |
303.75 16:46 |
606.36 11.04.25 |
234.65 01.08.25 |
1'464'608 |
|
Visa Rg-A 03.09.2025 / 22:15:00 |
350.87 | 0.23% |
350.89 21:59 |
347.40 15:59 |
375.51 11.06.25 |
299.05 07.04.25 |
1'169'060 |
|
Walmart Rg 03.09.2025 / 22:15:00 |
99.44 | 1.62% |
99.44 21:59 |
97.71 16:39 |
105.23 13.02.25 |
80 07.04.25 |
5'539'488 |