×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 16.04.2025 - 21:59:59
- 40'477.63
- -1.76%
- -725.12
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 16.04.2025 / 22:15:00 |
249.84 | -2.00% | -5.09 | 249.77 | 249.78 | 2'125'561 | |
|
Tesla Rg 16.04.2025 / 22:00:00 |
241.55 | -4.94% | -12.56 | 241.55 | 241.62 | 24'737'163 | |
|
Thermo Fisher Sc Rg 16.04.2025 / 22:15:00 |
436.79 | -0.95% | -4.21 | 436.79 | 436.99 | 430'841 | |
|
Unitedhealth Gro Rg 16.04.2025 / 22:15:00 |
585.04 | 0.25% | 1.45 | 585.42 | 585.43 | 1'073'051 | |
|
Visa Rg-A 16.04.2025 / 22:15:00 |
331.33 | -1.33% | -4.48 | 331.24 | 331.32 | 1'493'470 | |
|
Walmart Rg 16.04.2025 / 22:15:00 |
91.19 | -2.96% | -2.78 | 91.18 | 91.19 | 4'711'007 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Oracle Rg 16.04.2025 / 22:15:00 |
129.76 | -19.62% | 27.04% | -2.69% | -15.03% | -30.41% | 11.86% | 68.58% |
|
Merck Rg 16.04.2025 / 22:15:00 |
76.46 | -21.20% | -28.10% | -1.41% | -19.29% | -20.87% | -38.94% | -9.80% |
|
Adobe Rg 16.04.2025 / 22:00:00 |
344.19 | -21.21% | -41.27% | -5.61% | -11.27% | -21.30% | -27.45% | -16.66% |
|
Broadcom Rg 16.04.2025 / 22:00:00 |
174.61 | -22.81% | 60.31% | -5.69% | -10.72% | -27.52% | 36.13% | 211.84% |
|
Salesforce Rg 16.04.2025 / 22:15:00 |
249.84 | -23.75% | -3.12% | -2.07% | -10.46% | -25.35% | -8.12% | 34.59% |
|
Tesla Rg 16.04.2025 / 22:00:00 |
241.55 | -37.08% | 2.27% | -11.26% | 2.41% | -41.81% | 55.39% | -22.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 16.04.2025 / 22:15:00 |
249.84 | -2.00% |
256.59 17:27 |
246.76 21:27 |
367.04 28.01.25 |
230 07.04.25 |
2'125'561 |
|
Tesla Rg 16.04.2025 / 22:00:00 |
241.55 | -4.94% |
251.96 17:34 |
233.90 21:26 |
439.74 17.01.25 |
214.25 07.04.25 |
24'737'163 |
|
Thermo Fisher Sc Rg 16.04.2025 / 22:15:00 |
436.79 | -0.95% |
445.67 15:35 |
435.39 21:50 |
610.87 30.01.25 |
410 09.04.25 |
430'841 |
|
Unitedhealth Gro Rg 16.04.2025 / 22:15:00 |
585.04 | 0.25% |
594.21 16:29 |
582.96 21:50 |
606.36 11.04.25 |
438.5 21.02.25 |
1'073'051 |
|
Visa Rg-A 16.04.2025 / 22:15:00 |
331.33 | -1.33% |
337.12 17:25 |
328.87 21:48 |
366.53 03.03.25 |
299.05 07.04.25 |
1'493'470 |
|
Walmart Rg 16.04.2025 / 22:15:00 |
91.19 | -2.96% |
94.30 15:30 |
90.61 21:48 |
105.23 13.02.25 |
80 07.04.25 |
4'711'007 |