×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 30
- Valor: 134808841
- 02.02.2026 - 21:59:59
- 46'687.26
- 1.08%
- 499.31
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Procter&Gamble Rg 02.02.2026 / 22:15:00 |
153.19 | 0.94% | 1.42 | 153.20 | 153.21 | 0 | |
|
Salesforce Rg 02.02.2026 / 22:15:00 |
210.81 | -0.70% | -1.48 | 210.75 | 210.76 | 0 | |
|
Tesla Rg 02.02.2026 / 23:20:00 |
421.81 | -2.00% | -8.60 | 421.85 | 421.89 | 12'274'427 | |
|
Unitedhealth Gro Rg 02.02.2026 / 22:15:00 |
285.59 | -0.47% | -1.34 | 285.87 | 285.88 | 0 | |
|
Visa Rg-A 02.02.2026 / 22:15:00 |
333.84 | 3.73% | 12.01 | 334.00 | 334.01 | 0 | |
|
Walmart Rg 02.02.2026 / 23:20:00 |
124.06 | 4.13% | 4.92 | 124.08 | 124.09 | 9'467'173 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netflix Rg 02.02.2026 / 23:20:00 |
82.76 | -10.95% | -6.33% | -3.43% | -9.51% | -26.11% | -15.46% | 136.44% |
|
Microsoft Rg 02.02.2026 / 23:20:00 |
423.37 | -11.03% | 2.09% | -9.97% | -10.46% | -16.33% | 3.03% | 77.29% |
|
Unitedhealth Gro Rg 02.02.2026 / 22:15:00 |
285.59 | -13.08% | -43.28% | 1.02% | -18.16% | -12.78% | -47.64% | -40.94% |
|
Oracle Rg 02.02.2026 / 22:15:00 |
160.06 | -15.56% | -1.24% | -8.48% | -17.39% | -32.22% | -4.66% | 88.41% |
|
Palantir Tchnl-A Rg 02.02.2026 / 23:20:00 |
147.76 | -17.53% | 93.83% | -11.77% | -15.10% | -23.68% | 76.45% | 1'889.01% |
|
Salesforce Rg 02.02.2026 / 22:15:00 |
210.81 | -19.86% | -36.50% | -7.75% | -19.81% | -13.78% | -38.74% | 28.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Procter&Gamble Rg 02.02.2026 / 22:15:00 |
153.19 | 0.94% |
153.72 21:50 |
151.32 15:32 |
153.72 02.02.26 |
137.63 07.01.26 |
2'906'625 |
|
Salesforce Rg 02.02.2026 / 22:15:00 |
210.81 | -0.70% |
216.85 16:07 |
209.80 21:00 |
267.80 07.01.26 |
208.79 29.01.26 |
1'903'497 |
|
Tesla Rg 02.02.2026 / 23:20:00 |
421.81 | -2.00% |
427.15 19:34 |
414.50 15:34 |
458.33 02.01.26 |
414.5 02.02.26 |
12'274'427 |
|
Unitedhealth Gro Rg 02.02.2026 / 22:15:00 |
285.59 | -0.47% |
290.40 17:05 |
282.37 15:32 |
357.64 23.01.26 |
280.4 27.01.26 |
1'919'310 |
|
Visa Rg-A 02.02.2026 / 22:15:00 |
333.84 | 3.73% |
334.65 21:51 |
325.27 15:30 |
358.61 06.01.26 |
321.56 20.01.26 |
1'879'282 |
|
Walmart Rg 02.02.2026 / 23:20:00 |
124.06 | 4.13% |
124.19 21:50 |
119.05 15:33 |
124.19 02.02.26 |
109.82 08.01.26 |
9'467'173 |