×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 29.10.2026 - 17:29:59
- 10'718.46
- 0.42%
- 44.94
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 29.10.2026 / 17:29:59 |
10'718.46 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 29.10.2026 / 17:30:00 |
24.15 | 2.85% | 0.67 | 24.07 | 24.23 | 0 | |
|
Aberdeen grp Plc Rg 29.10.2026 / 17:30:00 |
2.240 | 1.08% | 0.02 | 2.234 | 2.250 | 0 | |
|
Admiral Group Rg 29.10.2026 / 17:30:00 |
38.22 | 1.11% | 0.42 | 38.16 | 38.30 | 0 | |
|
Airtel Afca Rg 29.10.2026 / 17:30:00 |
2.768 | 2.37% | 0.06 | 2.758 | 2.782 | 0 | |
|
Anglo American Rg 29.10.2026 / 17:30:00 |
38.77 | 1.83% | 0.70 | 38.73 | 38.94 | 0 | |
|
Antofagasta Rg 29.10.2026 / 17:30:00 |
32.79 | 0.06% | 0.02 | 32.79 | 32.95 | 0 | |
|
Associat Brit Fo Rg 29.10.2026 / 17:30:00 |
18.765 | -1.39% | -0.27 | 18.740 | 18.780 | 0 | |
|
AstraZeneca Rg 29.10.2026 / 17:30:00 |
130.68 | 2.17% | 2.78 | 130.60 | 130.76 | 0 | |
|
AutoTrd Grp Rg-144A 29.10.2026 / 17:30:00 |
5.262 | 0.61% | 0.03 | 5.260 | 5.286 | 0 | |
|
Aviva Rg 29.10.2026 / 17:30:00 |
7.309 | 1.74% | 0.13 | 7.306 | 7.310 | 0 | |
|
Babcock Intl Grp Rg 29.10.2026 / 17:30:00 |
10.290 | 1.93% | 0.20 | 10.265 | 10.295 | 0 | |
|
BAE Systems Rg 29.10.2026 / 17:30:00 |
20.87 | 2.86% | 0.58 | 20.85 | 20.95 | 0 | |
|
Balfour Beatty Rg 29.10.2026 / 17:30:00 |
8.615 | 0.17% | 0.02 | 8.575 | 8.665 | 0 | |
|
Barclays Rg 29.10.2026 / 17:30:00 |
4.314 | 0.48% | 0.02 | 4.311 | 4.315 | 0 | |
|
Barratt Redrow Rg 29.10.2026 / 17:30:00 |
3.195 | 0.68% | 0.02 | 3.190 | 3.220 | 0 | |
|
BP Rg 29.10.2026 / 17:30:00 |
6.244 | 0.52% | 0.03 | 6.243 | 6.247 | 0 | |
|
Brit Amer Tobacc Rg 29.10.2026 / 17:30:00 |
45.18 | 0.22% | 0.10 | 45.17 | 45.22 | 0 | |
|
Brit Land Co REI Rg 29.10.2026 / 17:30:00 |
4.224 | 1.44% | 0.06 | 4.222 | 4.238 | 0 | |
|
BT Group Rg 29.10.2026 / 17:30:00 |
2.134 | 0.64% | 0.01 | 2.133 | 2.139 | 0 | |
|
Bunzl Rg 29.10.2026 / 17:30:00 |
28.44 | 0.21% | 0.06 | 28.36 | 28.50 | 0 | |
|
Burberry Group Rg 29.10.2026 / 17:30:00 |
10.340 | 0.24% | 0.03 | 10.315 | 10.545 | 0 | |
|
Centrica Rg 29.10.2026 / 17:30:00 |
1.556 | -0.19% | 0.00 | 1.552 | 1.561 | 0 | |
|
Coca-Cola HBC N 29.10.2026 / 17:30:00 |
46.22 | -0.94% | -0.44 | 46.12 | 46.24 | 0 | |
|
Compass Group Rg 29.10.2026 / 17:30:00 |
33.73 | 1.14% | 0.38 | 33.15 | 33.91 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ithaca Ener Rg 29.10.2026 / 17:30:00 |
3.120 | 84.87% | 174.64% | 3.94% | 12.11% | 34.33% | 43.37% | 0.00% |
|
Computacenter Rg 29.10.2026 / 17:30:00 |
52.30 | 78.84% | 147.76% | 2.94% | -4.54% | 6.63% | 80.23% | 0.00% |
|
Intercont Hotels Rg 29.10.2026 / 17:30:00 |
167.83 | 61.08% | 68.57% | 1.49% | 6.11% | 6.70% | 79.89% | 0.00% |
|
Harbour Ener Rg 29.10.2026 / 17:30:00 |
3.066 | 55.89% | 21.12% | 3.40% | 12.87% | 25.84% | 37.61% | 0.00% |
|
BP Rg 29.10.2026 / 17:30:00 |
6.244 | 42.88% | 57.52% | 1.67% | 15.47% | 21.76% | 41.68% | 0.00% |
|
Compass Group Rg 29.10.2026 / 17:30:00 |
33.73 | 42.51% | 27.08% | 0.56% | 16.39% | 3.63% | -0.80% | 0.00% |
|
DCC Energy Rg 29.10.2026 / 17:30:00 |
64.45 | 39.32% | 25.02% | 0.08% | 0.19% | 1.02% | 28.64% | 0.00% |
|
Bunzl Rg 29.10.2026 / 17:30:00 |
28.44 | 37.50% | -13.52% | 2.76% | 9.80% | 1.40% | 21.73% | 0.00% |
|
Diploma Rg 29.10.2026 / 17:30:00 |
72.95 | 37.29% | 71.65% | -0.14% | -4.19% | -4.08% | 31.42% | 0.00% |
|
Croda Intl Rg 29.10.2026 / 17:30:00 |
36.06 | 33.94% | 6.97% | 0.82% | 9.82% | 10.10% | 25.78% | 0.00% |
|
Lion Fin Rg 29.10.2026 / 17:30:00 |
126.90 | 33.79% | 164.75% | 2.86% | -8.07% | 3.49% | 59.58% | 0.00% |
|
easyJet Rg 29.10.2026 / 17:30:00 |
6.804 | 33.67% | 21.05% | 0.15% | 0.72% | 1.45% | 41.93% | 0.00% |
|
Glencore Rg 29.10.2026 / 17:30:00 |
5.357 | 33.13% | 52.87% | -0.53% | -1.64% | -5.32% | 47.07% | 0.00% |
|
Intertek Group Rg 29.10.2026 / 17:30:00 |
59.23 | 28.19% | 25.90% | 0.17% | 0.85% | 1.41% | 16.42% | 0.00% |
|
Hiscox Rg 29.10.2026 / 17:30:00 |
18.515 | 27.76% | 67.58% | 0.71% | 0.73% | 2.18% | 32.19% | 0.00% |
|
United Utilities Rg 29.10.2026 / 17:30:00 |
15.270 | 26.69% | 44.03% | 3.53% | 9.11% | 6.80% | 26.21% | 0.00% |
|
Standard Life Rg 29.10.2026 / 17:30:00 |
9.275 | 26.43% | 82.86% | 1.37% | 6.73% | -1.07% | 35.75% | 0.00% |
|
Segro (REIT) Rg 29.10.2026 / 17:30:00 |
9.123 | 26.06% | 29.15% | -0.19% | -1.33% | -5.62% | 28.69% | 0.00% |
|
Anglo American Rg 29.10.2026 / 17:30:00 |
38.77 | 24.47% | 25.20% | 5.25% | -2.85% | -2.86% | 33.31% | 0.00% |
|
Pearson Rg 29.10.2026 / 17:30:00 |
13.103 | 24.28% | 1.49% | -1.77% | 5.87% | 5.90% | 21.14% | 0.00% |
|
Zegona Communic Rg 29.10.2026 / 17:30:00 |
17.470 | 23.96% | 317.17% | -0.69% | 0.06% | 13.00% | 37.66% | 0.00% |
|
Marks & Spencer Rg 29.10.2026 / 17:30:00 |
4.046 | 23.89% | 7.88% | -2.67% | 8.21% | 0.55% | 1.60% | 0.00% |
|
Coca-Cola HBC N 29.10.2026 / 17:30:00 |
46.22 | 21.46% | 71.28% | 2.13% | 9.72% | -4.59% | 36.12% | 0.00% |
|
Balfour Beatty Rg 29.10.2026 / 17:30:00 |
8.615 | 20.96% | 88.76% | 3.20% | -7.08% | -2.29% | 27.67% | 0.00% |
|
Tesco Rg 29.10.2026 / 17:30:00 |
5.314 | 20.12% | 44.06% | -2.58% | 13.96% | 11.62% | 14.84% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 29.10.2026 / 17:29:59 |
10'718.46 | 0.00% |
512'331.14 08.04.26 |
9680.066937662 23.03.26 |
|||
|
3I Group Rg 29.10.2026 / 17:30:00 |
24.15 | 2.85% |
24.27 11:01 |
23.56 09:00 |
36.22 29.01.26 |
18.3125 14.05.26 |
520'045 |
|
Aberdeen grp Plc Rg 29.10.2026 / 17:30:00 |
2.240 | 1.08% |
2.256 15:53 |
2.214 09:06 |
2.650 06.07.26 |
1.797 23.03.26 |
432'921 |
|
Admiral Group Rg 29.10.2026 / 17:30:00 |
38.22 | 1.11% |
38.37 17:21 |
37.80 09:00 |
41.21 28.08.26 |
26.26 27.01.26 |
182'548 |
|
Airtel Afca Rg 29.10.2026 / 17:30:00 |
2.768 | 2.37% |
2.781 16:47 |
2.710 09:10 |
4.356 11.05.26 |
2.7 28.10.26 |
599'981 |
|
Anglo American Rg 29.10.2026 / 17:30:00 |
38.77 | 1.83% |
39.04 16:54 |
38.06 09:54 |
43.48 08.09.26 |
27.57 23.03.26 |
650'603 |
|
Antofagasta Rg 29.10.2026 / 17:30:00 |
32.79 | 0.06% |
33.17 16:54 |
32.13 09:54 |
44.76 25.02.26 |
29.795 23.03.26 |
191'077 |
|
Associat Brit Fo Rg 29.10.2026 / 17:30:00 |
18.765 | -1.39% |
19.195 09:28 |
18.760 17:28 |
21.86 06.01.26 |
17.295 23.03.26 |
220'193 |
|
AstraZeneca Rg 29.10.2026 / 17:30:00 |
130.68 | 2.17% |
131.66 14:53 |
127.88 09:00 |
174.18 07.04.26 |
114.07 14.08.26 |
283'050 |
|
AutoTrd Grp Rg-144A 29.10.2026 / 17:30:00 |
5.262 | 0.61% |
5.298 14:56 |
5.188 09:46 |
5.970 12.01.26 |
4.186 28.05.26 |
488'026 |
|
Aviva Rg 29.10.2026 / 17:30:00 |
7.309 | 1.74% |
7.351 14:48 |
7.264 09:10 |
7.402 18.08.26 |
5.904 30.03.26 |
743'444 |
|
Babcock Intl Grp Rg 29.10.2026 / 17:30:00 |
10.290 | 1.93% |
10.425 16:17 |
10.120 09:00 |
15.230 19.01.26 |
8.728 08.10.26 |
293'691 |
|
BAE Systems Rg 29.10.2026 / 17:30:00 |
20.87 | 2.86% |
20.99 16:19 |
20.36 09:00 |
23.60 18.03.26 |
17.115 02.01.26 |
988'195 |
|
Balfour Beatty Rg 29.10.2026 / 17:30:00 |
8.615 | 0.17% |
8.650 16:25 |
8.478 09:10 |
9.708 12.08.26 |
6.79 09.03.26 |
282'801 |
|
Barclays Rg 29.10.2026 / 17:30:00 |
4.314 | 0.48% |
4.351 14:48 |
4.255 09:17 |
5.383 27.07.26 |
3.6135 23.03.26 |
7'791'015 |
|
Barratt Redrow Rg 29.10.2026 / 17:30:00 |
3.195 | 0.68% |
3.242 15:05 |
3.135 09:01 |
4.065 04.02.26 |
2.354 18.05.26 |
1'075'797 |
|
BP Rg 29.10.2026 / 17:30:00 |
6.244 | 0.52% |
6.378 13:08 |
6.201 16:08 |
6.378 26.10.26 |
4.133 08.01.26 |
6'699'125 |
|
Brit Amer Tobacc Rg 29.10.2026 / 17:30:00 |
45.18 | 0.22% |
45.48 09:23 |
44.89 11:01 |
58.78 20.01.26 |
39.48 05.10.26 |
310'052 |
|
Brit Land Co REI Rg 29.10.2026 / 17:30:00 |
4.224 | 1.44% |
4.284 14:18 |
4.164 09:04 |
4.515 05.08.26 |
3.356 23.03.26 |
828'563 |
|
BT Group Rg 29.10.2026 / 17:30:00 |
2.134 | 0.64% |
2.151 09:26 |
2.127 15:20 |
2.418 13.05.26 |
1.7785 05.01.26 |
1'674'342 |
|
Bunzl Rg 29.10.2026 / 17:30:00 |
28.44 | 0.21% |
28.66 14:37 |
28.30 14:20 |
28.94 01.09.26 |
19.835 21.01.26 |
104'245 |
|
Burberry Group Rg 29.10.2026 / 17:30:00 |
10.340 | 0.24% |
10.495 09:31 |
10.275 15:27 |
13.760 06.01.26 |
9.536 16.09.26 |
307'117 |
|
Centrica Rg 29.10.2026 / 17:30:00 |
1.556 | -0.19% |
1.570 09:00 |
1.544 12:57 |
2.202 07.04.26 |
1.44 29.09.26 |
2'172'909 |
|
Coca-Cola HBC N 29.10.2026 / 17:30:00 |
46.22 | -0.94% |
47.34 09:29 |
46.18 16:54 |
51.95 06.07.26 |
36.54 07.01.26 |
92'973 |
|
Compass Group Rg 29.10.2026 / 17:30:00 |
33.73 | 1.14% |
34.08 16:29 |
33.52 09:54 |
34.69 15.06.26 |
26.9 10.04.26 |
667'681 |