×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 20.08.2025 - 01:00:00
- 9'188.75
- 0.33%
- 30.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 20.08.2025 / 01:00:00 |
9'188.75 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 19.08.2025 / 17:30:00 |
40.31 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 19.08.2025 / 17:30:00 |
35.82 | 0.00% | 0.00 | 0 | |||
|
Airtel Afca Rg-144A 19.08.2025 / 17:30:00 |
2.146 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 19.08.2025 / 17:30:00 |
21.17 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 19.08.2025 / 17:30:00 |
53.80 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 19.08.2025 / 17:30:00 |
23.11 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 19.08.2025 / 17:30:00 |
117.76 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 19.08.2025 / 17:30:00 |
8.186 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 19.08.2025 / 17:30:00 |
6.626 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 19.08.2025 / 17:30:00 |
17.268 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 19.08.2025 / 17:30:00 |
3.723 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 19.08.2025 / 17:30:00 |
3.772 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 19.08.2025 / 17:30:00 |
7.860 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 19.08.2025 / 17:30:00 |
37.39 | 0.00% | 0.00 | 0 | |||
|
BP Rg 19.08.2025 / 17:30:00 |
4.208 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 19.08.2025 / 17:30:00 |
42.38 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 19.08.2025 / 17:30:00 |
3.399 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 19.08.2025 / 17:30:00 |
2.111 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 19.08.2025 / 17:30:00 |
23.36 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 19.08.2025 / 17:30:00 |
11.750 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 19.08.2025 / 17:30:00 |
1.632 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 19.08.2025 / 17:30:00 |
39.24 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 19.08.2025 / 17:30:00 |
26.02 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 19.08.2025 / 17:30:00 |
2.317 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zegona Communic Rg 19.08.2025 / 17:30:00 |
11.250 | 170.43% | 511.41% | 7.66% | 43.86% | 68.92% | 217.80% | 0.00% |
|
Fresnillo Rg 19.08.2025 / 17:30:00 |
16.390 | 162.66% | 175.69% | -5.21% | 10.97% | 45.37% | 198.95% | 0.00% |
|
Airtel Afca Rg-144A 19.08.2025 / 17:30:00 |
2.146 | 87.92% | 65.71% | -1.33% | 15.50% | 20.06% | 93.86% | 0.00% |
|
Rolls-Royce Hldg Rg 19.08.2025 / 17:30:00 |
10.585 | 85.57% | 255.20% | -2.89% | 7.66% | 24.73% | 113.58% | 0.00% |
|
Prudential Rg 19.08.2025 / 17:30:00 |
9.903 | 55.22% | 12.00% | 1.05% | 8.18% | 18.01% | 52.03% | 0.00% |
|
Lloyds Banking G Rg 19.08.2025 / 17:30:00 |
0.8300 | 51.40% | 73.82% | -0.17% | 6.55% | 5.60% | 42.42% | 0.00% |
|
St. James's Rg 19.08.2025 / 17:30:00 |
13.080 | 51.21% | 91.34% | -0.08% | 9.94% | 17.57% | 87.12% | 0.00% |
|
BAE Systems Rg 19.08.2025 / 17:30:00 |
17.268 | 50.48% | 55.80% | 0.16% | -7.09% | -8.85% | 31.16% | 0.00% |
|
Brit Amer Tobacc Rg 19.08.2025 / 17:30:00 |
42.38 | 47.38% | 85.15% | -1.19% | 10.16% | 27.27% | 53.16% | 0.00% |
|
BT Group Rg 19.08.2025 / 17:30:00 |
2.111 | 46.42% | 70.95% | 0.02% | 5.10% | 20.97% | 55.33% | 0.00% |
|
Coca-Cola HBC N 19.08.2025 / 17:30:00 |
39.24 | 43.95% | 70.84% | 1.45% | -2.39% | -1.85% | 45.44% | 0.00% |
|
Aviva Rg 19.08.2025 / 17:30:00 |
6.626 | 41.64% | 52.74% | 1.07% | 5.07% | 6.97% | 31.62% | 0.00% |
|
Barclays Rg 19.08.2025 / 17:30:00 |
3.723 | 39.05% | 142.89% | -0.44% | 6.71% | 13.44% | 64.79% | 0.00% |
|
Smith & Nephew Rg 19.08.2025 / 17:30:00 |
13.665 | 38.14% | 26.94% | 1.45% | 20.18% | 27.12% | 16.10% | 0.00% |
|
NatWest Grp Rg 19.08.2025 / 17:30:00 |
5.488 | 36.59% | 150.04% | 2.20% | 9.72% | 4.45% | 57.72% | 0.00% |
|
Smiths Group Rg 19.08.2025 / 17:30:00 |
23.35 | 36.31% | 32.07% | 0.26% | -0.26% | 7.80% | 32.37% | 0.00% |
|
Standard Charter Rg 19.08.2025 / 17:30:00 |
13.485 | 36.27% | 104.61% | -5.45% | 1.43% | 16.65% | 79.32% | 0.00% |
|
Admiral Group Rg 19.08.2025 / 17:30:00 |
35.82 | 35.89% | 32.91% | 6.83% | 7.96% | 6.99% | 23.94% | 0.00% |
|
Phoenix Grp Rg 19.08.2025 / 17:30:00 |
6.808 | 34.14% | 27.39% | -0.66% | 4.33% | 6.66% | 23.16% | 0.00% |
|
M&G Rg 19.08.2025 / 17:30:00 |
2.627 | 33.15% | 16.76% | -0.15% | 2.36% | 17.75% | 25.24% | 0.00% |
|
Antofagasta Rg 19.08.2025 / 17:30:00 |
21.17 | 32.85% | 25.59% | 1.73% | 5.97% | 17.91% | 12.94% | 0.00% |
|
Entain Rg 19.08.2025 / 17:30:00 |
8.796 | 28.56% | -11.21% | -3.97% | -10.63% | 17.16% | 38.13% | 0.00% |
|
Vodafone Group Rg 19.08.2025 / 17:30:00 |
0.8728 | 27.60% | 27.27% | 1.45% | 3.88% | 12.56% | 17.91% | 0.00% |
|
Next Rg 19.08.2025 / 17:30:00 |
121.05 | 26.97% | 48.53% | 3.55% | -0.25% | -6.05% | 22.51% | 0.00% |
|
Diploma Rg 19.08.2025 / 17:30:00 |
53.90 | 26.79% | 49.73% | -0.83% | 6.57% | 13.69% | 26.11% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 20.08.2025 / 01:00:00 |
9'188.75 | 0.00% |
9'217.94 15.08.25 |
7562.286946224 07.04.25 |
|||
|
3I Group Rg 19.08.2025 / 17:30:00 |
40.31 | 0.00% |
48.97 14.02.25 |
32.995 07.04.25 |
562'339 | ||
|
Admiral Group Rg 19.08.2025 / 17:30:00 |
35.82 | 0.00% |
36.36 15.08.25 |
24.905 09.01.25 |
205'600 | ||
|
Airtel Afca Rg-144A 19.08.2025 / 17:30:00 |
2.146 | 0.00% |
2.225 14.08.25 |
1.138 09.01.25 |
875'197 | ||
|
Antofagasta Rg 19.08.2025 / 17:30:00 |
21.17 | 0.00% |
21.70 15.08.25 |
12.805 07.04.25 |
488'160 | ||
|
Ashtead Group Rg 19.08.2025 / 17:30:00 |
53.80 | 0.00% |
55.88 22.01.25 |
34.82 07.04.25 |
538'129 | ||
|
Associat Brit Fo Rg 19.08.2025 / 17:30:00 |
23.11 | 0.00% |
23.24 14.08.25 |
18.19 05.02.25 |
436'530 | ||
|
AstraZeneca Rg 19.08.2025 / 17:30:00 |
117.76 | 0.00% |
122.04 26.02.25 |
95.74 09.04.25 |
865'445 | ||
|
Auto Trd Gr Rg-144A 19.08.2025 / 17:30:00 |
8.186 | 0.00% |
9.200 27.05.25 |
7.089 07.04.25 |
840'625 | ||
|
Aviva Rg 19.08.2025 / 17:30:00 |
6.626 | 0.00% |
6.920 14.08.25 |
4.6445 08.01.25 |
1'929'411 | ||
|
BAE Systems Rg 19.08.2025 / 17:30:00 |
17.268 | 0.00% |
19.980 05.06.25 |
11.275 06.01.25 |
3'800'779 | ||
|
Barclays Rg 19.08.2025 / 17:30:00 |
3.723 | 0.00% |
3.777 15.08.25 |
2.241 07.04.25 |
10'164'038 | ||
|
Barratt Redrow Rg 19.08.2025 / 17:30:00 |
3.772 | 0.00% |
6.217 27.05.25 |
3.6345 15.07.25 |
2'355'970 | ||
|
Beazley Rg 19.08.2025 / 17:30:00 |
7.860 | 0.00% |
9.830 09.06.25 |
7.68 13.01.25 |
1'865'951 | ||
|
Berkeley Grp Hld Rg 19.08.2025 / 17:30:00 |
37.39 | 0.00% |
43.66 11.06.25 |
34.65 14.01.25 |
352'892 | ||
|
BP Rg 19.08.2025 / 17:30:00 |
4.208 | 0.00% |
4.712 12.02.25 |
3.2935 09.04.25 |
9'517'628 | ||
|
Brit Amer Tobacc Rg 19.08.2025 / 17:30:00 |
42.38 | 0.00% |
43.44 12.08.25 |
28.385 15.01.25 |
1'517'700 | ||
|
Brit Land Co REI Rg 19.08.2025 / 17:30:00 |
3.399 | 0.00% |
4.133 20.05.25 |
3.281 09.04.25 |
798'869 | ||
|
BT Group Rg 19.08.2025 / 17:30:00 |
2.111 | 0.00% |
2.274 11.08.25 |
1.37475 13.01.25 |
23'242'634 | ||
|
Bunzl Rg 19.08.2025 / 17:30:00 |
23.36 | 0.00% |
34.86 13.02.25 |
22.09 18.06.25 |
318'954 | ||
|
Burberry Group Rg 19.08.2025 / 17:30:00 |
11.750 | 0.00% |
13.905 29.07.25 |
5.974 07.04.25 |
1'202'879 | ||
|
Centrica Rg 19.08.2025 / 17:30:00 |
1.632 | 0.00% |
1.696 06.08.25 |
1.3195 10.01.25 |
12'733'337 | ||
|
Coca-Cola HBC N 19.08.2025 / 17:30:00 |
39.24 | 0.00% |
40.92 27.05.25 |
26.92 15.01.25 |
207'016 | ||
|
Compass Group Rg 19.08.2025 / 17:30:00 |
26.02 | 0.00% |
28.52 18.02.25 |
23.69 07.04.25 |
1'671'018 | ||
|
ConvaTec Grp Rg 19.08.2025 / 17:30:00 |
2.317 | 0.00% |
3.108 05.06.25 |
2.187 03.01.25 |
3'753'029 |