×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 14.09.2026 - 17:29:59
- 10'696.24
- 0.42%
- 44.53
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 14.09.2026 / 17:29:59 |
10'696.24 | 0.42% | 44.53 | 0 | |||
|
3I Group Rg 14.09.2026 / 17:30:00 |
26.35 | -0.19% | -0.05 | 26.28 | 26.47 | 0 | |
|
Aberdeen grp Plc Rg 14.09.2026 / 17:30:00 |
2.464 | -0.92% | -0.02 | 2.462 | 2.468 | 0 | |
|
Admiral Group Rg 14.09.2026 / 17:30:00 |
38.32 | 1.38% | 0.52 | 38.26 | 38.38 | 0 | |
|
Airtel Afca Rg 14.09.2026 / 17:30:00 |
3.436 | -0.35% | -0.01 | 3.420 | 3.444 | 0 | |
|
Anglo American Rg 14.09.2026 / 17:30:00 |
38.86 | -2.36% | -0.94 | 38.65 | 38.89 | 0 | |
|
Antofagasta Rg 14.09.2026 / 17:30:00 |
35.80 | -5.72% | -2.17 | 35.78 | 35.99 | 0 | |
|
Associat Brit Fo Rg 14.09.2026 / 17:30:00 |
18.620 | 0.89% | 0.17 | 18.570 | 18.665 | 0 | |
|
AstraZeneca Rg 14.09.2026 / 17:30:00 |
121.00 | 3.12% | 3.66 | 120.94 | 121.12 | 0 | |
|
AutoTrd Grp Rg-144A 14.09.2026 / 17:30:00 |
4.985 | 1.43% | 0.07 | 4.971 | 5.000 | 0 | |
|
Aviva Rg 14.09.2026 / 17:30:00 |
7.096 | 0.28% | 0.02 | 7.096 | 7.110 | 0 | |
|
Babcock Intl Grp Rg 14.09.2026 / 17:30:00 |
9.620 | 0.29% | 0.03 | 9.574 | 9.646 | 0 | |
|
BAE Systems Rg 14.09.2026 / 17:30:00 |
19.410 | 2.29% | 0.44 | 19.360 | 19.465 | 0 | |
|
Balfour Beatty Rg 14.09.2026 / 17:30:00 |
8.520 | -0.50% | -0.04 | 8.500 | 8.555 | 0 | |
|
Barclays Rg 14.09.2026 / 17:30:00 |
4.779 | -2.95% | -0.15 | 4.750 | 4.797 | 0 | |
|
Barratt Redrow Rg 14.09.2026 / 17:30:00 |
2.761 | -2.95% | -0.08 | 2.733 | 2.774 | 0 | |
|
Beazley Rg 14.09.2026 / 17:30:00 |
13.045 | 0.08% | 0.01 | 13.040 | 13.050 | 0 | |
|
Berkeley Grp Hld Rg 14.09.2026 / 17:30:00 |
32.26 | -2.12% | -0.70 | 32.16 | 32.38 | 0 | |
|
BP Rg 14.09.2026 / 17:30:00 |
5.723 | 1.44% | 0.08 | 5.709 | 5.736 | 0 | |
|
Brit Amer Tobacc Rg 14.09.2026 / 17:30:00 |
42.46 | 3.52% | 1.45 | 42.45 | 42.46 | 0 | |
|
Brit Land Co REI Rg 14.09.2026 / 17:30:00 |
3.889 | -2.38% | -0.10 | 3.878 | 3.890 | 0 | |
|
BT Group Rg 14.09.2026 / 17:30:00 |
2.059 | 1.91% | 0.04 | 2.019 | 2.059 | 0 | |
|
Bunzl Rg 14.09.2026 / 17:30:00 |
25.92 | 0.47% | 0.12 | 25.92 | 25.96 | 0 | |
|
Burberry Group Rg 14.09.2026 / 17:30:00 |
9.986 | -1.47% | -0.15 | 9.966 | 10.045 | 0 | |
|
Centrica Rg 14.09.2026 / 17:30:00 |
1.474 | -2.26% | -0.03 | 1.472 | 1.475 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 14.09.2026 / 14:20:09 |
52.30 | 77.59% | 146.03% | -5.99% | 4.60% | 22.07% | 120.84% | 0.00% |
|
Ithaca Ener Rg 14.09.2026 / 17:30:00 |
2.824 | 70.17% | 152.81% | 3.64% | 17.39% | 22.85% | 53.79% | 0.00% |
|
Beazley Rg 14.09.2026 / 17:30:00 |
13.045 | 56.11% | 59.35% | 0.39% | 0.93% | 1.52% | 56.70% | 0.00% |
|
Glencore Rg 14.09.2026 / 17:30:00 |
5.919 | 48.03% | 69.97% | -2.32% | 5.97% | 4.68% | 91.46% | 0.00% |
|
Intercont Hotels Rg 14.09.2026 / 17:30:00 |
154.03 | 47.96% | 54.83% | -3.01% | -3.03% | -9.31% | 75.09% | 0.00% |
|
Lion Fin Rg 14.09.2026 / 17:30:00 |
134.20 | 45.73% | 188.37% | 1.04% | 1.29% | 17.97% | 76.61% | 0.00% |
|
Harbour Ener Rg 14.09.2026 / 17:30:00 |
2.786 | 37.07% | 6.50% | 6.31% | 12.58% | 16.39% | 28.39% | 0.00% |
|
DCC Energy Rg 14.09.2026 / 14:41:16 |
63.30 | 36.84% | 22.79% | 0.08% | -0.55% | 2.68% | 33.04% | 0.00% |
|
Diploma Rg 14.09.2026 / 17:30:00 |
70.65 | 33.21% | 66.55% | -2.58% | -4.10% | -2.24% | 29.15% | 0.00% |
|
Hiscox Rg 14.09.2026 / 17:30:00 |
18.800 | 32.58% | 73.89% | 1.69% | 4.69% | 3.97% | 43.79% | 0.00% |
|
Compass Group Rg 14.09.2026 / 17:30:00 |
31.33 | 31.32% | 17.09% | 1.76% | -1.34% | -3.29% | -8.48% | 0.00% |
|
HSBC Hldg Rg 14.09.2026 / 17:30:00 |
15.363 | 31.26% | 96.70% | -1.51% | 1.07% | 7.06% | 53.79% | 0.00% |
|
easyJet Rg 14.09.2026 / 17:30:00 |
6.664 | 31.04% | 18.67% | -0.85% | -1.04% | 28.84% | 40.81% | 0.00% |
|
BP Rg 14.09.2026 / 17:30:00 |
5.723 | 30.61% | 44.00% | 4.60% | 9.64% | 15.26% | 37.10% | 0.00% |
|
Vodafone Group Rg 14.09.2026 / 17:30:00 |
1.303 | 30.13% | 88.30% | 4.13% | 8.13% | 21.98% | 49.59% | 0.00% |
|
Segro (REIT) Rg 14.09.2026 / 17:30:00 |
9.300 | 29.96% | 33.15% | -1.50% | -2.88% | 24.47% | 47.57% | 0.00% |
|
Anglo American Rg 14.09.2026 / 17:30:00 |
38.86 | 29.22% | 29.97% | -7.87% | -1.71% | -1.54% | 49.96% | 0.00% |
|
Intertek Group Rg 14.09.2026 / 17:30:00 |
58.60 | 26.68% | 24.42% | 0.09% | 0.26% | 0.95% | 25.86% | 0.00% |
|
Standard Life Rg 14.09.2026 / 17:30:00 |
9.200 | 25.48% | 81.48% | -2.54% | 0.08% | 11.73% | 40.59% | 0.00% |
|
Rolls-Royce Hldg Rg 14.09.2026 / 17:30:00 |
14.163 | 24.84% | 152.02% | -4.97% | -9.26% | 0.43% | 23.63% | 0.00% |
|
Standard Charter Rg 14.09.2026 / 17:30:00 |
23.06 | 24.37% | 129.35% | 2.62% | 4.10% | 11.61% | 60.98% | 0.00% |
|
Bunzl Rg 14.09.2026 / 17:30:00 |
25.92 | 23.87% | -22.09% | -2.22% | -5.43% | 5.67% | 5.07% | 0.00% |
|
Rio Tinto Rg 14.09.2026 / 17:30:00 |
71.85 | 23.63% | 56.73% | -5.42% | 1.33% | -3.55% | 56.52% | 0.00% |
|
Aberdeen grp Plc Rg 14.09.2026 / 17:30:00 |
2.464 | 21.48% | 76.93% | -0.94% | 0.27% | 3.47% | 32.30% | 0.00% |
|
IMI Rg 14.09.2026 / 17:30:00 |
29.66 | 21.32% | 64.63% | -3.16% | -4.32% | -1.91% | 29.68% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 14.09.2026 / 17:29:59 |
10'696.24 | 0.42% |
10'739.41 12:41 |
10'656.95 09:00 |
512'331.14 08.04.26 |
9680.066937662 23.03.26 |
|
|
3I Group Rg 14.09.2026 / 17:30:00 |
26.35 | -0.19% |
26.76 09:33 |
26.33 17:21 |
36.22 29.01.26 |
18.3125 14.05.26 |
274'252 |
|
Aberdeen grp Plc Rg 14.09.2026 / 17:30:00 |
2.464 | -0.92% |
2.474 15:52 |
2.448 11:23 |
2.650 06.07.26 |
1.797 23.03.26 |
363'881 |
|
Admiral Group Rg 14.09.2026 / 17:30:00 |
38.32 | 1.38% |
38.78 14:45 |
37.91 09:00 |
41.21 28.08.26 |
26.26 27.01.26 |
126'174 |
|
Airtel Afca Rg 14.09.2026 / 17:30:00 |
3.436 | -0.35% |
3.456 14:30 |
3.398 16:33 |
4.356 11.05.26 |
3.082 18.05.26 |
252'762 |
|
Anglo American Rg 14.09.2026 / 17:30:00 |
38.86 | -2.36% |
39.51 09:22 |
38.07 14:38 |
43.48 08.09.26 |
27.57 23.03.26 |
880'485 |
|
Antofagasta Rg 14.09.2026 / 17:30:00 |
35.80 | -5.72% |
37.54 09:00 |
35.41 15:39 |
44.76 25.02.26 |
29.795 23.03.26 |
256'113 |
|
Associat Brit Fo Rg 14.09.2026 / 17:30:00 |
18.620 | 0.89% |
18.690 15:24 |
18.425 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
909'317 |
|
AstraZeneca Rg 14.09.2026 / 17:30:00 |
121.00 | 3.12% |
122.14 15:32 |
116.91 09:01 |
174.18 07.04.26 |
114.07 14.08.26 |
722'976 |
|
AutoTrd Grp Rg-144A 14.09.2026 / 17:30:00 |
4.985 | 1.43% |
5.056 13:04 |
4.923 09:07 |
5.970 12.01.26 |
4.186 28.05.26 |
583'529 |
|
Aviva Rg 14.09.2026 / 17:30:00 |
7.096 | 0.28% |
7.140 10:03 |
7.071 09:00 |
7.402 18.08.26 |
5.904 30.03.26 |
487'598 |
|
Babcock Intl Grp Rg 14.09.2026 / 17:30:00 |
9.620 | 0.29% |
9.809 09:11 |
9.565 15:43 |
15.230 19.01.26 |
9.024 29.06.26 |
344'825 |
|
BAE Systems Rg 14.09.2026 / 17:30:00 |
19.410 | 2.29% |
19.535 14:59 |
19.028 09:00 |
23.60 18.03.26 |
17.115 02.01.26 |
659'001 |
|
Balfour Beatty Rg 14.09.2026 / 17:30:00 |
8.520 | -0.50% |
8.605 15:52 |
8.475 09:00 |
9.708 12.08.26 |
6.79 09.03.26 |
259'898 |
|
Barclays Rg 14.09.2026 / 17:30:00 |
4.779 | -2.95% |
4.929 09:24 |
4.724 16:55 |
5.383 27.07.26 |
3.6135 23.03.26 |
12'036'025 |
|
Barratt Redrow Rg 14.09.2026 / 17:30:00 |
2.761 | -2.95% |
2.837 09:30 |
2.741 16:33 |
4.065 04.02.26 |
2.354 18.05.26 |
1'733'534 |
|
Beazley Rg 14.09.2026 / 17:30:00 |
13.045 | 0.08% |
13.055 09:02 |
13.040 10:40 |
13.055 14.09.26 |
7.955 05.01.26 |
128'707 |
|
Berkeley Grp Hld Rg 14.09.2026 / 17:30:00 |
32.26 | -2.12% |
32.87 09:30 |
32.06 16:25 |
44.47 16.02.26 |
27.96 01.04.26 |
51'925 |
|
BP Rg 14.09.2026 / 17:30:00 |
5.723 | 1.44% |
5.780 16:15 |
5.672 17:11 |
6.093 31.03.26 |
4.133 08.01.26 |
13'672'513 |
|
Brit Amer Tobacc Rg 14.09.2026 / 17:30:00 |
42.46 | 3.52% |
42.61 15:50 |
41.16 09:00 |
58.78 20.01.26 |
39.6 07.01.26 |
960'754 |
|
Brit Land Co REI Rg 14.09.2026 / 17:30:00 |
3.889 | -2.38% |
3.984 09:30 |
3.882 17:05 |
4.515 05.08.26 |
3.356 23.03.26 |
1'012'376 |
|
BT Group Rg 14.09.2026 / 17:30:00 |
2.059 | 1.91% |
2.062 15:02 |
2.017 09:00 |
2.418 13.05.26 |
1.7785 05.01.26 |
2'807'228 |
|
Bunzl Rg 14.09.2026 / 17:30:00 |
25.92 | 0.47% |
26.06 12:03 |
25.82 09:00 |
28.94 01.09.26 |
19.835 21.01.26 |
389'901 |
|
Burberry Group Rg 14.09.2026 / 17:30:00 |
9.986 | -1.47% |
10.240 09:22 |
9.940 14:35 |
13.760 06.01.26 |
9.89 23.03.26 |
607'397 |
|
Centrica Rg 14.09.2026 / 17:30:00 |
1.474 | -2.26% |
1.520 09:03 |
1.473 15:16 |
2.202 07.04.26 |
1.468 03.09.26 |
6'728'159 |