×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 16.06.2026 - 01:00:00
- 10'424.56
- -0.43%
- -45.24
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 16.06.2026 / 01:00:00 |
10'424.56 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 15.06.2026 / 17:30:00 |
22.97 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 15.06.2026 / 17:30:00 |
34.72 | 0.00% | 0.00 | 0 | |||
|
Airtel Afca Rg 15.06.2026 / 17:30:00 |
3.666 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 15.06.2026 / 17:30:00 |
40.71 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 15.06.2026 / 17:30:00 |
42.94 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 15.06.2026 / 17:30:00 |
19.320 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 15.06.2026 / 17:30:00 |
132.40 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 15.06.2026 / 17:30:00 |
4.665 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 15.06.2026 / 17:30:00 |
6.318 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 15.06.2026 / 17:30:00 |
10.220 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 15.06.2026 / 17:30:00 |
18.255 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 15.06.2026 / 17:30:00 |
4.783 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 15.06.2026 / 17:30:00 |
2.506 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 15.06.2026 / 17:29:50 |
12.835 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 15.06.2026 / 17:30:00 |
34.58 | 0.00% | 0.00 | 0 | |||
|
BP Rg 15.06.2026 / 17:30:00 |
5.170 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 15.06.2026 / 17:30:00 |
46.02 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 15.06.2026 / 17:30:00 |
4.196 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 15.06.2026 / 17:30:00 |
2.035 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 15.06.2026 / 17:30:00 |
25.50 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 15.06.2026 / 17:30:00 |
11.500 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 15.06.2026 / 17:30:00 |
1.823 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 15.06.2026 / 17:30:00 |
46.03 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 15.06.2026 / 17:30:00 |
33.62 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 15.06.2026 / 17:30:00 |
167.25 | 60.43% | 67.89% | 2.72% | 11.28% | 26.75% | 99.82% | 0.00% |
|
Beazley Rg 15.06.2026 / 17:29:50 |
12.835 | 53.71% | 56.91% | 0.04% | 0.23% | 1.46% | 38.23% | 0.00% |
|
IG Group Hdgs Rg 15.06.2026 / 17:30:00 |
19.130 | 44.78% | 92.71% | 4.17% | 21.65% | 33.70% | 80.09% | 0.00% |
|
Glencore Rg 15.06.2026 / 17:30:00 |
5.800 | 42.55% | 63.68% | -2.16% | 1.58% | 11.97% | 98.53% | 0.00% |
|
Compass Group Rg 15.06.2026 / 17:30:00 |
33.62 | 42.28% | 26.87% | 2.08% | 2.38% | 19.67% | -1.21% | 0.00% |
|
Ithaca Ener Rg 15.06.2026 / 17:30:00 |
2.307 | 39.65% | 107.46% | -9.46% | -17.96% | -5.06% | 40.50% | 0.00% |
|
DCC Rg 15.06.2026 / 17:30:00 |
61.60 | 33.16% | 19.50% | 2.84% | 4.05% | 36.04% | 31.91% | 0.00% |
|
Anglo American Rg 15.06.2026 / 17:30:00 |
40.71 | 32.58% | 33.35% | 4.98% | 7.81% | 34.82% | 91.40% | 0.00% |
|
Rio Tinto Rg 15.06.2026 / 17:30:00 |
79.27 | 32.51% | 67.99% | 4.32% | 2.83% | 24.14% | 84.25% | 0.00% |
|
Diploma Rg 15.06.2026 / 17:30:00 |
69.53 | 30.81% | 63.55% | -1.59% | 4.86% | 19.66% | 47.61% | 0.00% |
|
Antofagasta Rg 15.06.2026 / 17:30:00 |
42.94 | 30.32% | 169.47% | 7.89% | 14.08% | 27.46% | 137.43% | 0.00% |
|
Harbour Ener Rg 15.06.2026 / 17:30:00 |
2.501 | 27.08% | -1.26% | -6.40% | -17.68% | -12.25% | 22.36% | 0.00% |
|
Zegona Communic Rg 15.06.2026 / 17:30:00 |
17.740 | 26.71% | 326.44% | -1.22% | 2.31% | 5.60% | 143.68% | 0.00% |
|
Hiscox Rg 15.06.2026 / 17:30:00 |
17.600 | 23.90% | 62.51% | 1.47% | -5.58% | 17.06% | 36.54% | 0.00% |
|
Bunzl Rg 15.06.2026 / 17:30:00 |
25.50 | 22.71% | -22.82% | 2.57% | 6.21% | 17.30% | 10.58% | 0.00% |
|
Intertek Group Rg 15.06.2026 / 17:30:00 |
56.65 | 22.67% | 20.48% | 1.48% | 1.93% | 55.21% | 18.37% | 0.00% |
|
Coca-Cola HBC N 15.06.2026 / 17:30:00 |
46.03 | 19.75% | 68.86% | 6.16% | 10.65% | 9.54% | 17.84% | 0.00% |
|
BP Rg 15.06.2026 / 17:30:00 |
5.170 | 19.70% | 31.97% | -5.35% | -8.69% | -3.96% | 35.27% | 0.00% |
|
Lion Fin Rg 15.06.2026 / 17:30:00 |
111.00 | 18.59% | 134.67% | 7.04% | 0.36% | 20.59% | 68.31% | 0.00% |
|
HSBC Hldg Rg 15.06.2026 / 17:30:00 |
13.870 | 18.32% | 77.32% | 1.15% | 4.08% | 17.58% | 58.31% | 0.00% |
|
IMI Rg 15.06.2026 / 17:30:00 |
29.31 | 17.90% | 59.99% | 2.99% | 9.37% | 11.36% | 39.97% | 0.00% |
|
Rolls-Royce Hldg Rg 15.06.2026 / 17:30:00 |
13.521 | 17.42% | 137.04% | 7.92% | 17.17% | 13.41% | 53.27% | 0.00% |
|
Investec Rg 15.06.2026 / 17:30:00 |
6.395 | 16.06% | 17.23% | 2.20% | 6.58% | 13.04% | 23.10% | 0.00% |
|
Marks & Spencer Rg 15.06.2026 / 17:30:00 |
3.789 | 15.45% | 0.53% | 6.57% | 16.85% | 13.80% | 1.15% | 0.00% |
|
Vodafone Group Rg 15.06.2026 / 17:30:00 |
1.129 | 14.09% | 65.10% | 1.14% | 1.05% | 4.75% | 48.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 16.06.2026 / 01:00:00 |
10'424.56 | 0.00% |
512'331.14 08.04.26 |
9680.066937662 23.03.26 |
|||
|
3I Group Rg 15.06.2026 / 17:30:00 |
22.97 | 0.00% |
36.22 29.01.26 |
18.3125 14.05.26 |
1'597'538 | ||
|
Admiral Group Rg 15.06.2026 / 17:30:00 |
34.72 | 0.00% |
35.06 22.05.26 |
26.26 27.01.26 |
320'332 | ||
|
Airtel Afca Rg 15.06.2026 / 17:30:00 |
3.666 | 0.00% |
4.356 11.05.26 |
3.082 18.05.26 |
9'337'340 | ||
|
Anglo American Rg 15.06.2026 / 17:30:00 |
40.71 | 0.00% |
42.39 02.06.26 |
27.57 23.03.26 |
2'123'306 | ||
|
Antofagasta Rg 15.06.2026 / 17:30:00 |
42.94 | 0.00% |
44.76 25.02.26 |
29.795 23.03.26 |
1'024'098 | ||
|
Associat Brit Fo Rg 15.06.2026 / 17:30:00 |
19.320 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
577'525 | ||
|
AstraZeneca Rg 15.06.2026 / 17:30:00 |
132.40 | 0.00% |
174.18 07.04.26 |
127.08 03.06.26 |
1'871'113 | ||
|
AutoTrd Grp Rg-144A 15.06.2026 / 17:30:00 |
4.665 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
4'666'621 | ||
|
Aviva Rg 15.06.2026 / 17:30:00 |
6.318 | 0.00% |
7.006 06.01.26 |
5.904 30.03.26 |
2'863'223 | ||
|
Babcock Intl Grp Rg 15.06.2026 / 17:30:00 |
10.220 | 0.00% |
15.230 19.01.26 |
9.4152 18.05.26 |
2'453'045 | ||
|
BAE Systems Rg 15.06.2026 / 17:30:00 |
18.255 | 0.00% |
23.60 18.03.26 |
17.115 02.01.26 |
6'624'081 | ||
|
Barclays Rg 15.06.2026 / 17:30:00 |
4.783 | 0.00% |
5.063 04.02.26 |
3.6135 23.03.26 |
20'291'073 | ||
|
Barratt Redrow Rg 15.06.2026 / 17:30:00 |
2.506 | 0.00% |
4.065 04.02.26 |
2.354 18.05.26 |
2'536'139 | ||
|
Beazley Rg 15.06.2026 / 17:29:50 |
12.835 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
1'958'240 | ||
|
Berkeley Grp Hld Rg 15.06.2026 / 17:30:00 |
34.58 | 0.00% |
44.47 16.02.26 |
27.96 01.04.26 |
171'035 | ||
|
BP Rg 15.06.2026 / 17:30:00 |
5.170 | 0.00% |
6.093 31.03.26 |
4.133 08.01.26 |
23'368'504 | ||
|
Brit Amer Tobacc Rg 15.06.2026 / 17:30:00 |
46.02 | 0.00% |
58.78 20.01.26 |
39.6 07.01.26 |
2'275'279 | ||
|
Brit Land Co REI Rg 15.06.2026 / 17:30:00 |
4.196 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
2'168'344 | ||
|
BT Group Rg 15.06.2026 / 17:30:00 |
2.035 | 0.00% |
2.418 13.05.26 |
1.7785 05.01.26 |
11'466'966 | ||
|
Bunzl Rg 15.06.2026 / 17:30:00 |
25.50 | 0.00% |
26.32 15.06.26 |
19.835 21.01.26 |
733'845 | ||
|
Burberry Group Rg 15.06.2026 / 17:30:00 |
11.500 | 0.00% |
13.760 06.01.26 |
9.89 23.03.26 |
1'251'165 | ||
|
Centrica Rg 15.06.2026 / 17:30:00 |
1.823 | 0.00% |
2.202 07.04.26 |
1.69475 02.01.26 |
6'212'598 | ||
|
Coca-Cola HBC N 15.06.2026 / 17:30:00 |
46.03 | 0.00% |
48.78 24.02.26 |
36.54 07.01.26 |
182'855 | ||
|
Compass Group Rg 15.06.2026 / 17:30:00 |
33.62 | 0.00% |
34.69 15.06.26 |
26.9 10.04.26 |
1'246'458 |