×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 16.09.2025 - 17:29:59
- 9'193.17
- -0.83%
- -77.05
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 16.09.2025 / 17:29:59 |
9'193.17 | -0.83% | -77.05 | 0 | |||
|
3I Group Rg 16.09.2025 / 17:30:00 |
37.90 | -1.79% | -0.69 | 37.84 | 37.84 | 809'530 | |
|
Admiral Group Rg 16.09.2025 / 17:30:00 |
33.00 | -0.69% | -0.23 | 32.92 | 33.08 | 592'054 | |
|
Airtel Afca Rg-144A 16.09.2025 / 17:30:00 |
2.238 | 0.27% | 0.01 | 2.236 | 2.246 | 1'789'926 | |
|
Antofagasta Rg 16.09.2025 / 17:30:00 |
22.86 | 0.24% | 0.06 | 22.84 | 22.84 | 1'281'491 | |
|
Ashtead Group Rg 16.09.2025 / 17:30:00 |
53.52 | 0.41% | 0.22 | 53.72 | 53.72 | 980'746 | |
|
Associat Brit Fo Rg 16.09.2025 / 17:30:00 |
19.820 | 1.17% | 0.23 | 19.780 | 19.780 | 360'717 | |
|
AstraZeneca Rg 16.09.2025 / 17:30:00 |
113.38 | -0.68% | -0.78 | 113.46 | 113.46 | 1'052'378 | |
|
Auto Trd Gr Rg-144A 16.09.2025 / 17:30:00 |
7.782 | -0.87% | -0.07 | 7.790 | 7.790 | 1'388'509 | |
|
Aviva Rg 16.09.2025 / 17:30:00 |
6.614 | -1.99% | -0.13 | 6.592 | 6.592 | 3'055'171 | |
|
BAE Systems Rg 16.09.2025 / 17:30:00 |
19.935 | -0.70% | -0.14 | 19.965 | 19.965 | 6'105'664 | |
|
Barclays Rg 16.09.2025 / 17:30:00 |
3.750 | -2.46% | -0.09 | 3.749 | 3.749 | 19'159'334 | |
|
Barratt Redrow Rg 16.09.2025 / 17:30:00 |
3.648 | -0.25% | -0.01 | 3.662 | 3.662 | 1'454'840 | |
|
Beazley Rg 16.09.2025 / 17:30:00 |
8.235 | -1.08% | -0.09 | 8.075 | 8.255 | 1'267'599 | |
|
Berkeley Grp Hld Rg 16.09.2025 / 17:30:00 |
36.40 | 0.52% | 0.19 | 36.50 | 36.50 | 711'960 | |
|
BP Rg 16.09.2025 / 17:30:00 |
4.207 | 0.65% | 0.03 | 4.218 | 4.218 | 9'817'011 | |
|
Brit Amer Tobacc Rg 16.09.2025 / 17:30:00 |
40.90 | -1.02% | -0.42 | 40.91 | 40.91 | 1'566'216 | |
|
Brit Land Co REI Rg 16.09.2025 / 17:30:00 |
3.357 | -0.65% | -0.02 | 3.348 | 3.366 | 2'312'861 | |
|
BT Group Rg 16.09.2025 / 17:30:00 |
1.989 | -1.11% | -0.02 | 1.985 | 1.985 | 8'676'074 | |
|
Bunzl Rg 16.09.2025 / 17:29:43 |
24.68 | 0.00% | 0.00 | 24.60 | 24.60 | 788'619 | |
|
Burberry Group Rg 16.09.2025 / 17:30:00 |
10.700 | -0.05% | -0.01 | 10.685 | 10.685 | 1'879'563 | |
|
Centrica Rg 16.09.2025 / 17:30:00 |
1.633 | -1.95% | -0.03 | 1.634 | 1.634 | 27'718'304 | |
|
Coca-Cola HBC N 16.09.2025 / 17:30:00 |
35.98 | -2.55% | -0.94 | 35.98 | 35.98 | 1'133'760 | |
|
Compass Group Rg 16.09.2025 / 17:30:00 |
25.65 | -0.39% | -0.10 | 25.68 | 25.68 | 1'890'744 | |
|
ConvaTec Grp Rg 16.09.2025 / 17:30:00 |
2.320 | -0.34% | -0.01 | 2.280 | 2.328 | 15'132'468 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 16.09.2025 / 17:30:00 |
22.47 | 251.76% | 269.21% | 4.37% | 37.10% | 59.64% | 292.15% | 0.00% |
|
Zegona Communic Rg 16.09.2025 / 17:30:00 |
12.025 | 195.67% | 568.48% | 1.69% | 6.89% | 63.38% | 257.89% | 0.00% |
|
Rolls-Royce Hldg Rg 16.09.2025 / 17:30:00 |
11.320 | 101.31% | 285.32% | 4.36% | 6.94% | 24.86% | 129.43% | 0.00% |
|
Airtel Afca Rg-144A 16.09.2025 / 17:30:00 |
2.238 | 95.45% | 72.35% | 0.40% | 4.29% | 27.09% | 86.42% | 0.00% |
|
BAE Systems Rg 16.09.2025 / 17:30:00 |
19.935 | 74.95% | 81.13% | 11.21% | 15.45% | 10.72% | 56.26% | 0.00% |
|
Prudential Rg 16.09.2025 / 17:30:00 |
10.070 | 61.60% | 16.60% | 0.96% | 1.69% | 10.45% | 59.59% | 0.00% |
|
Lloyds Banking G Rg 16.09.2025 / 17:30:00 |
0.8306 | 53.39% | 76.10% | 1.84% | 0.07% | 8.35% | 41.64% | 0.00% |
|
St. James's Rg 16.09.2025 / 17:30:00 |
12.375 | 46.42% | 85.27% | 0.57% | -5.39% | 10.59% | 73.32% | 0.00% |
|
Standard Charter Rg 16.09.2025 / 17:30:00 |
14.130 | 45.72% | 118.79% | 0.43% | 4.78% | 18.76% | 83.70% | 0.00% |
|
Aviva Rg 16.09.2025 / 17:30:00 |
6.614 | 44.25% | 55.56% | 0.09% | -0.18% | 6.61% | 33.89% | 0.00% |
|
Brit Amer Tobacc Rg 16.09.2025 / 17:30:00 |
40.90 | 43.68% | 80.49% | -1.56% | -3.50% | 14.74% | 41.02% | 0.00% |
|
Barclays Rg 16.09.2025 / 17:30:00 |
3.750 | 43.61% | 150.85% | 0.51% | 0.74% | 12.60% | 66.59% | 0.00% |
|
Antofagasta Rg 16.09.2025 / 17:30:00 |
22.86 | 43.11% | 35.29% | 3.91% | 7.98% | 31.80% | 27.92% | 0.00% |
|
Smith & Nephew Rg 16.09.2025 / 17:30:00 |
13.760 | 40.52% | 29.12% | -4.01% | 0.70% | 26.07% | 16.54% | 0.00% |
|
BT Group Rg 16.09.2025 / 17:30:00 |
1.989 | 39.52% | 62.89% | -2.06% | -5.77% | 3.42% | 34.73% | 0.00% |
|
Smiths Group Rg 16.09.2025 / 17:30:00 |
23.50 | 37.89% | 33.60% | -0.72% | 0.64% | 5.86% | 29.66% | 0.00% |
|
Coca-Cola HBC N 16.09.2025 / 17:30:00 |
35.98 | 35.44% | 60.74% | -3.90% | -8.31% | -6.52% | 28.59% | 0.00% |
|
NatWest Grp Rg 16.09.2025 / 17:30:00 |
5.251 | 33.67% | 144.71% | 0.46% | -4.32% | 3.28% | 53.81% | 0.00% |
|
Phoenix Grp Rg 16.09.2025 / 17:30:00 |
6.445 | 29.51% | 22.99% | 2.14% | -5.33% | -1.75% | 16.28% | 0.00% |
|
HSBC Hldg Rg 16.09.2025 / 17:30:00 |
10.016 | 29.37% | 59.73% | 2.39% | 5.81% | 13.05% | 51.28% | 0.00% |
|
Diploma Rg 16.09.2025 / 17:30:00 |
54.40 | 28.91% | 52.23% | -0.09% | 0.93% | 11.80% | 17.24% | 0.00% |
|
M&G Rg 16.09.2025 / 17:30:00 |
2.534 | 28.86% | 13.00% | -1.71% | -3.54% | -1.09% | 21.19% | 0.00% |
|
Vodafone Group Rg 16.09.2025 / 17:30:00 |
0.8656 | 27.44% | 27.11% | -1.81% | -0.82% | 12.97% | 11.40% | 0.00% |
|
Entain Rg 16.09.2025 / 17:30:00 |
8.608 | 26.48% | -12.64% | -1.35% | -2.14% | 1.01% | 16.20% | 0.00% |
|
Next Rg 16.09.2025 / 17:30:00 |
119.70 | 26.18% | 47.61% | -1.82% | -1.12% | -3.10% | 13.92% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 16.09.2025 / 17:29:59 |
9'193.17 | -0.83% |
9'279.16 09:00 |
9'191.86 17:29 |
9'356.81 22.08.25 |
7562.286946224 07.04.25 |
|
|
3I Group Rg 16.09.2025 / 17:30:00 |
37.90 | -1.79% |
38.74 09:00 |
37.83 16:03 |
48.97 14.02.25 |
32.995 07.04.25 |
809'530 |
|
Admiral Group Rg 16.09.2025 / 17:30:00 |
33.00 | -0.69% |
33.18 15:13 |
32.90 09:10 |
36.86 21.08.25 |
24.905 09.01.25 |
592'054 |
|
Airtel Afca Rg-144A 16.09.2025 / 17:30:00 |
2.238 | 0.27% |
2.246 15:13 |
2.212 09:58 |
2.302 12.09.25 |
1.138 09.01.25 |
1'789'926 |
|
Antofagasta Rg 16.09.2025 / 17:30:00 |
22.86 | 0.24% |
23.25 11:27 |
22.76 15:56 |
23.25 16.09.25 |
12.805 07.04.25 |
1'281'491 |
|
Ashtead Group Rg 16.09.2025 / 17:30:00 |
53.52 | 0.41% |
54.89 09:00 |
53.37 16:26 |
56.13 08.09.25 |
34.82 07.04.25 |
980'746 |
|
Associat Brit Fo Rg 16.09.2025 / 17:30:00 |
19.820 | 1.17% |
19.895 14:44 |
19.510 09:37 |
23.46 21.08.25 |
18.19 05.02.25 |
360'717 |
|
AstraZeneca Rg 16.09.2025 / 17:30:00 |
113.38 | -0.68% |
115.00 09:21 |
113.33 17:29 |
122.52 04.09.25 |
95.74 09.04.25 |
1'052'378 |
|
Auto Trd Gr Rg-144A 16.09.2025 / 17:30:00 |
7.782 | -0.87% |
7.977 10:38 |
7.768 17:15 |
9.200 27.05.25 |
7.089 07.04.25 |
1'388'509 |
|
Aviva Rg 16.09.2025 / 17:30:00 |
6.614 | -1.99% |
6.756 09:00 |
6.608 16:38 |
6.920 14.08.25 |
4.6445 08.01.25 |
3'055'171 |
|
BAE Systems Rg 16.09.2025 / 17:30:00 |
19.935 | -0.70% |
20.33 15:55 |
19.935 17:29 |
20.33 16.09.25 |
11.275 06.01.25 |
6'105'664 |
|
Barclays Rg 16.09.2025 / 17:30:00 |
3.750 | -2.46% |
3.855 09:00 |
3.740 16:38 |
3.863 15.09.25 |
2.241 07.04.25 |
19'159'334 |
|
Barratt Redrow Rg 16.09.2025 / 17:30:00 |
3.648 | -0.25% |
3.705 10:08 |
3.644 16:15 |
6.217 27.05.25 |
3.477 03.09.25 |
1'454'840 |
|
Beazley Rg 16.09.2025 / 17:30:00 |
8.235 | -1.08% |
8.365 09:38 |
8.235 17:12 |
9.830 09.06.25 |
7.625 03.09.25 |
1'267'599 |
|
Berkeley Grp Hld Rg 16.09.2025 / 17:30:00 |
36.40 | 0.52% |
36.60 16:38 |
36.08 09:39 |
43.66 11.06.25 |
34.65 14.01.25 |
711'960 |
|
BP Rg 16.09.2025 / 17:30:00 |
4.207 | 0.65% |
4.210 17:17 |
4.158 11:50 |
4.712 12.02.25 |
3.2935 09.04.25 |
9'817'011 |
|
Brit Amer Tobacc Rg 16.09.2025 / 17:30:00 |
40.90 | -1.02% |
41.20 09:00 |
40.72 15:05 |
44.00 21.08.25 |
28.385 15.01.25 |
1'566'216 |
|
Brit Land Co REI Rg 16.09.2025 / 17:30:00 |
3.357 | -0.65% |
3.450 10:34 |
3.354 15:53 |
4.133 20.05.25 |
3.188 03.09.25 |
2'312'861 |
|
BT Group Rg 16.09.2025 / 17:30:00 |
1.989 | -1.11% |
2.016 09:01 |
1.986 17:16 |
2.274 11.08.25 |
1.37475 13.01.25 |
8'676'074 |
|
Bunzl Rg 16.09.2025 / 17:29:43 |
24.68 | 0.00% |
24.78 15:56 |
24.44 09:02 |
34.86 13.02.25 |
22.09 18.06.25 |
788'619 |
|
Burberry Group Rg 16.09.2025 / 17:30:00 |
10.700 | -0.05% |
10.950 10:05 |
10.690 17:15 |
13.905 29.07.25 |
5.974 07.04.25 |
1'879'563 |
|
Centrica Rg 16.09.2025 / 17:30:00 |
1.633 | -1.95% |
1.684 09:06 |
1.622 16:50 |
1.696 06.08.25 |
1.3195 10.01.25 |
27'718'304 |
|
Coca-Cola HBC N 16.09.2025 / 17:30:00 |
35.98 | -2.55% |
36.80 16:38 |
35.98 17:25 |
40.92 27.05.25 |
26.92 15.01.25 |
1'133'760 |
|
Compass Group Rg 16.09.2025 / 17:30:00 |
25.65 | -0.39% |
25.86 13:35 |
25.57 10:18 |
28.52 18.02.25 |
23.69 07.04.25 |
1'890'744 |
|
ConvaTec Grp Rg 16.09.2025 / 17:30:00 |
2.320 | -0.34% |
2.327 09:00 |
2.308 10:00 |
3.108 05.06.25 |
2.187 03.01.25 |
15'132'468 |