×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 18.03.2026 - 17:29:58
- 10'309.50
- -0.93%
- -96.59
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 18.03.2026 / 17:29:58 |
10'309.50 | -0.93% | -96.59 | 0 | |||
|
3I Group Rg 18.03.2026 / 17:30:00 |
28.99 | -4.01% | -1.21 | 28.75 | 28.75 | 2'611'740 | |
|
Admiral Group Rg 18.03.2026 / 17:30:00 |
33.01 | -0.18% | -0.06 | 32.96 | 32.96 | 811'103 | |
|
Airtel Afca Rg 18.03.2026 / 17:30:00 |
3.727 | -1.06% | -0.04 | 3.752 | 3.752 | 4'217'842 | |
|
Anglo American Rg 18.03.2026 / 17:30:00 |
30.89 | -1.33% | -0.42 | 30.98 | 30.98 | 4'189'510 | |
|
Antofagasta Rg 18.03.2026 / 17:30:00 |
34.57 | -2.88% | -1.03 | 34.69 | 34.69 | 1'277'570 | |
|
Associat Brit Fo Rg 18.03.2026 / 17:30:00 |
18.635 | -0.75% | -0.14 | 18.600 | 18.600 | 1'004'418 | |
|
AstraZeneca Rg 18.03.2026 / 17:30:00 |
142.34 | -1.08% | -1.56 | 142.76 | 142.76 | 2'123'126 | |
|
AutoTrd Grp Rg-144A 18.03.2026 / 17:30:00 |
4.826 | -1.43% | -0.07 | 4.835 | 4.835 | 3'904'828 | |
|
Aviva Rg 18.03.2026 / 17:30:00 |
6.486 | -0.34% | -0.02 | 6.484 | 6.484 | 6'818'432 | |
|
Babcock Intl Grp Rg 18.03.2026 / 17:30:00 |
13.865 | 1.28% | 0.18 | 13.940 | 13.940 | 1'829'032 | |
|
BAE Systems Rg 18.03.2026 / 17:30:00 |
23.26 | -0.66% | -0.16 | 23.30 | 23.30 | 5'568'165 | |
|
Barclays Rg 18.03.2026 / 17:30:00 |
3.992 | 1.35% | 0.05 | 3.991 | 3.991 | 41'929'543 | |
|
Barratt Redrow Rg 18.03.2026 / 17:30:00 |
2.874 | 0.03% | 0.00 | 2.877 | 2.877 | 5'983'788 | |
|
Beazley Rg 18.03.2026 / 17:30:00 |
12.905 | 0.04% | 0.01 | 12.920 | 12.920 | 1'483'772 | |
|
Berkeley Grp Hld Rg 18.03.2026 / 17:30:00 |
37.00 | 1.09% | 0.40 | 37.10 | 37.10 | 253'330 | |
|
BP Rg 18.03.2026 / 17:30:00 |
5.558 | 1.02% | 0.06 | 5.558 | 5.558 | 37'651'369 | |
|
Brit Amer Tobacc Rg 18.03.2026 / 17:30:00 |
43.83 | -3.96% | -1.81 | 43.82 | 43.82 | 4'440'268 | |
|
Brit Land Co REI Rg 18.03.2026 / 17:30:00 |
3.742 | -1.01% | -0.04 | 3.730 | 3.754 | 2'358'831 | |
|
BT Group Rg 18.03.2026 / 17:30:00 |
2.194 | -0.61% | -0.01 | 2.187 | 2.187 | 13'863'796 | |
|
Bunzl Rg 18.03.2026 / 17:30:00 |
22.93 | -0.30% | -0.07 | 22.94 | 22.94 | 674'605 | |
|
Burberry Group Rg 18.03.2026 / 17:30:00 |
10.575 | 1.54% | 0.16 | 10.540 | 10.540 | 2'053'289 | |
|
Centrica Rg 18.03.2026 / 17:30:00 |
2.105 | -1.03% | -0.02 | 2.109 | 2.109 | 14'037'185 | |
|
Coca-Cola HBC N 18.03.2026 / 17:30:00 |
44.58 | -1.68% | -0.76 | 44.62 | 44.62 | 418'034 | |
|
Compass Group Rg 18.03.2026 / 17:30:00 |
21.75 | -4.23% | -0.96 | 21.64 | 21.64 | 3'322'135 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 18.03.2026 / 17:30:00 |
12.905 | 54.49% | 57.70% | 0.12% | 6.39% | 54.18% | 43.79% | 0.00% |
|
BAE Systems Rg 18.03.2026 / 17:30:00 |
23.26 | 36.86% | 104.01% | 4.40% | 10.11% | 36.05% | 38.92% | 0.00% |
|
Glencore Rg 18.03.2026 / 17:30:00 |
5.246 | 29.03% | 48.16% | 0.73% | 3.10% | 32.73% | 66.28% | 0.00% |
|
Intercont Hotels Rg 18.03.2026 / 17:30:00 |
132.60 | 27.72% | 33.66% | 0.30% | -9.26% | 26.32% | 54.67% | 0.00% |
|
BP Rg 18.03.2026 / 17:30:00 |
5.558 | 27.39% | 40.45% | 8.64% | 18.40% | 30.35% | 25.96% | 0.00% |
|
SSE Rg 18.03.2026 / 17:30:00 |
26.99 | 25.41% | 69.70% | 3.05% | 3.13% | 25.13% | 77.42% | 0.00% |
|
Centrica Rg 18.03.2026 / 17:30:00 |
2.105 | 25.15% | 59.39% | 5.17% | 7.21% | 25.00% | 45.88% | 0.00% |
|
Zegona Communic Rg 18.03.2026 / 17:30:00 |
17.800 | 23.57% | 315.87% | 1.14% | 0.00% | 35.88% | 171.76% | 0.00% |
|
BT Group Rg 18.03.2026 / 17:30:00 |
2.194 | 19.75% | 53.08% | 5.71% | 7.68% | 18.57% | 37.18% | 0.00% |
|
Natl Grid Rg 18.03.2026 / 17:30:00 |
13.230 | 19.16% | 43.76% | -0.81% | -1.95% | 16.46% | 36.11% | 0.00% |
|
Coca-Cola HBC N 18.03.2026 / 17:30:00 |
44.58 | 17.95% | 66.32% | -1.31% | -6.25% | 16.28% | 28.77% | 0.00% |
|
United Utilities Rg 18.03.2026 / 17:30:00 |
13.365 | 14.59% | 30.27% | 1.50% | -1.26% | 13.50% | 37.30% | 0.00% |
|
Severn Trent Rg 18.03.2026 / 17:30:00 |
31.10 | 14.05% | 26.76% | 1.15% | -2.28% | 13.24% | 27.70% | 0.00% |
|
Rio Tinto Rg 18.03.2026 / 17:30:00 |
66.77 | 12.88% | 43.11% | -1.53% | -9.61% | 11.67% | 36.00% | 0.00% |
|
Vodafone Group Rg 18.03.2026 / 17:30:00 |
1.092 | 12.27% | 62.46% | 2.32% | -6.01% | 12.27% | 45.96% | 0.00% |
|
Tesco Rg 18.03.2026 / 17:30:00 |
4.871 | 11.84% | 34.13% | 4.37% | -1.60% | 11.39% | 51.56% | 0.00% |
|
Bunzl Rg 18.03.2026 / 17:30:00 |
22.93 | 10.68% | -30.39% | 3.66% | 8.16% | 10.49% | -22.64% | 0.00% |
|
Babcock Intl Grp Rg 18.03.2026 / 17:30:00 |
13.865 | 10.05% | 172.98% | 0.91% | 0.11% | 10.13% | 84.01% | 0.00% |
|
GSK Rg 18.03.2026 / 17:30:00 |
19.670 | 9.88% | 49.26% | -4.33% | -13.04% | 9.26% | 30.44% | 0.00% |
|
Marks & Spencer Rg 18.03.2026 / 17:30:00 |
3.577 | 9.61% | -4.55% | 0.27% | -10.21% | 11.31% | 8.25% | 0.00% |
|
Hiscox Rg 18.03.2026 / 17:30:00 |
15.445 | 9.12% | 43.12% | 5.14% | 6.59% | 8.08% | 33.38% | 0.00% |
|
Rolls-Royce Hldg Rg 18.03.2026 / 17:30:00 |
12.498 | 8.47% | 118.97% | -2.97% | -5.96% | 8.70% | 53.08% | 0.00% |
|
Brit Amer Tobacc Rg 18.03.2026 / 17:30:00 |
43.83 | 8.42% | 58.70% | 0.50% | 1.01% | 4.20% | 38.05% | 0.00% |
|
Sainsbury Rg 18.03.2026 / 17:30:00 |
3.477 | 8.37% | 28.79% | 4.41% | -1.86% | 7.85% | 48.08% | 0.00% |
|
Rentokil Initial Rg 18.03.2026 / 17:30:00 |
4.803 | 8.25% | 21.28% | 3.60% | 4.69% | 8.86% | 41.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 18.03.2026 / 17:29:58 |
10'309.50 | -0.93% |
10'453.20 12:20 |
10'284.12 17:03 |
10'953.82 27.02.26 |
9921.289549106 02.01.26 |
|
|
3I Group Rg 18.03.2026 / 17:30:00 |
28.99 | -4.01% |
30.19 09:17 |
28.44 16:36 |
36.22 29.01.26 |
28.44 18.03.26 |
2'611'740 |
|
Admiral Group Rg 18.03.2026 / 17:30:00 |
33.01 | -0.18% |
33.28 09:48 |
32.85 15:58 |
33.28 18.03.26 |
26.26 27.01.26 |
811'103 |
|
Airtel Afca Rg 18.03.2026 / 17:30:00 |
3.727 | -1.06% |
3.840 11:37 |
3.692 17:02 |
3.840 18.03.26 |
3.1187 30.01.26 |
4'217'842 |
|
Anglo American Rg 18.03.2026 / 17:30:00 |
30.89 | -1.33% |
32.15 12:22 |
30.58 16:22 |
38.77 25.02.26 |
30.06 09.03.26 |
4'189'510 |
|
Antofagasta Rg 18.03.2026 / 17:30:00 |
34.57 | -2.88% |
36.98 09:08 |
34.08 16:26 |
44.76 25.02.26 |
32.63 02.01.26 |
1'277'570 |
|
Associat Brit Fo Rg 18.03.2026 / 17:30:00 |
18.635 | -0.75% |
18.815 09:20 |
18.560 14:12 |
21.86 06.01.26 |
18.109 12.01.26 |
1'004'418 |
|
AstraZeneca Rg 18.03.2026 / 17:30:00 |
142.34 | -1.08% |
144.52 12:52 |
140.78 14:57 |
157.30 18.02.26 |
131.992533 05.01.26 |
2'123'126 |
|
AutoTrd Grp Rg-144A 18.03.2026 / 17:30:00 |
4.826 | -1.43% |
4.931 09:43 |
4.803 17:06 |
5.970 12.01.26 |
4.545 12.02.26 |
3'904'828 |
|
Aviva Rg 18.03.2026 / 17:30:00 |
6.486 | -0.34% |
6.560 12:16 |
6.458 17:02 |
7.006 06.01.26 |
6.084 09.03.26 |
6'818'432 |
|
Babcock Intl Grp Rg 18.03.2026 / 17:30:00 |
13.865 | 1.28% |
14.140 12:26 |
13.670 09:01 |
15.230 19.01.26 |
12.44 02.01.26 |
1'829'032 |
|
BAE Systems Rg 18.03.2026 / 17:30:00 |
23.26 | -0.66% |
23.60 12:34 |
23.17 09:04 |
23.60 18.03.26 |
17.115 02.01.26 |
5'568'165 |
|
Barclays Rg 18.03.2026 / 17:30:00 |
3.992 | 1.35% |
4.096 12:43 |
3.970 09:00 |
5.063 04.02.26 |
3.7975 13.03.26 |
41'929'543 |
|
Barratt Redrow Rg 18.03.2026 / 17:30:00 |
2.874 | 0.03% |
2.954 11:09 |
2.836 14:53 |
4.065 04.02.26 |
2.801 13.03.26 |
5'983'788 |
|
Beazley Rg 18.03.2026 / 17:30:00 |
12.905 | 0.04% |
12.910 09:01 |
12.890 12:26 |
12.940 02.03.26 |
7.955 05.01.26 |
1'483'772 |
|
Berkeley Grp Hld Rg 18.03.2026 / 17:30:00 |
37.00 | 1.09% |
37.33 11:02 |
36.68 15:28 |
44.47 16.02.26 |
35.95 13.03.26 |
253'330 |
|
BP Rg 18.03.2026 / 17:30:00 |
5.558 | 1.02% |
5.598 14:46 |
5.463 09:23 |
5.598 18.03.26 |
4.133 08.01.26 |
37'651'369 |
|
Brit Amer Tobacc Rg 18.03.2026 / 17:30:00 |
43.83 | -3.96% |
45.23 11:31 |
43.68 16:50 |
58.78 20.01.26 |
39.6 07.01.26 |
4'440'268 |
|
Brit Land Co REI Rg 18.03.2026 / 17:30:00 |
3.742 | -1.01% |
3.835 09:15 |
3.722 16:57 |
4.318 04.02.26 |
3.57 09.03.26 |
2'358'831 |
|
BT Group Rg 18.03.2026 / 17:30:00 |
2.194 | -0.61% |
2.200 17:23 |
2.170 09:04 |
2.212 17.03.26 |
1.7785 05.01.26 |
13'863'796 |
|
Bunzl Rg 18.03.2026 / 17:30:00 |
22.93 | -0.30% |
23.12 09:16 |
22.84 15:52 |
23.16 16.03.26 |
19.835 21.01.26 |
674'605 |
|
Burberry Group Rg 18.03.2026 / 17:30:00 |
10.575 | 1.54% |
10.838 10:38 |
10.475 17:11 |
13.760 06.01.26 |
10.14 16.03.26 |
2'053'289 |
|
Centrica Rg 18.03.2026 / 17:30:00 |
2.105 | -1.03% |
2.120 09:13 |
2.091 15:52 |
2.139 17.03.26 |
1.69475 02.01.26 |
14'037'185 |
|
Coca-Cola HBC N 18.03.2026 / 17:30:00 |
44.58 | -1.68% |
45.49 09:00 |
44.26 15:53 |
48.78 24.02.26 |
36.54 07.01.26 |
418'034 |
|
Compass Group Rg 18.03.2026 / 17:30:00 |
21.75 | -4.23% |
22.51 09:00 |
21.74 17:29 |
23.92 09.01.26 |
19.998 12.02.26 |
3'322'135 |