×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX UK 100

  • Valor: 134808759
  • 17.12.2025 - 15:20:48
  • 9'814.27
  • 1.52%
  • 147.40
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX UK 100
17.12.2025 / 15:20:49
9'814.27 1.52% 147.40 0
3I Group Rg
17.12.2025 / 15:05:39
32.12 0.02% 0.01 32.10 32.12 417'296
Admiral Group Rg
17.12.2025 / 15:05:20
31.38 -0.25% -0.08 31.38 31.40 146'604
Airtel Afca Rg-144A
17.12.2025 / 15:05:16
3.216 0.94% 0.03 3.214 3.216 534'039
Anglo American Rg
17.12.2025 / 15:05:48
29.28 3.28% 0.93 29.28 29.29 819'348
Antofagasta Rg
17.12.2025 / 15:05:33
31.26 2.49% 0.76 31.22 31.26 246'335
Ashtead Group Rg
17.12.2025 / 15:05:08
53.40 1.60% 0.84 53.38 53.42 204'571
Associat Brit Fo Rg
17.12.2025 / 15:04:41
20.97 -0.78% -0.17 20.94 20.97 160'987
AstraZeneca Rg
17.12.2025 / 15:05:48
136.64 1.17% 1.58 136.54 136.66 594'091
Auto Trd Gr Rg-144A
17.12.2025 / 15:05:16
6.114 0.39% 0.02 6.096 6.118 537'752
Aviva Rg
17.12.2025 / 15:05:28
6.768 1.55% 0.10 6.766 6.770 1'550'959
Babcock Intl Grp Rg
17.12.2025 / 15:05:46
12.320 1.90% 0.23 12.310 12.320 254'502
BAE Systems Rg
17.12.2025 / 15:05:16
16.900 1.70% 0.28 16.890 16.910 1'335'465
Barclays Rg
17.12.2025 / 15:05:49
4.633 2.82% 0.13 4.631 4.633 7'563'094
Barratt Redrow Rg
17.12.2025 / 15:04:42
3.723 3.03% 0.11 3.722 3.726 885'044
Beazley Rg
17.12.2025 / 15:04:40
8.350 1.03% 0.09 8.315 8.355 339'762
Berkeley Grp Hld Rg
17.12.2025 / 15:04:20
39.15 2.78% 1.06 39.14 39.20 62'937
BP Rg
17.12.2025 / 15:05:48
4.313 2.20% 0.09 4.312 4.314 6'852'215
Brit Amer Tobacc Rg
17.12.2025 / 15:05:47
42.92 0.35% 0.15 42.91 42.94 821'632
Brit Land Co REI Rg
17.12.2025 / 15:00:31
3.862 0.91% 0.04 3.860 3.864 554'491
BT Group Rg
17.12.2025 / 15:05:29
1.850 1.31% 0.02 1.848 1.850 2'356'473
Bunzl Rg
17.12.2025 / 15:05:22
21.50 -2.70% -0.60 21.48 21.52 364'207
Burberry Group Rg
17.12.2025 / 15:05:34
12.840 -1.38% -0.18 12.835 12.855 262'129
Centrica Rg
17.12.2025 / 15:05:31
1.678 1.61% 0.03 1.677 1.678 2'307'084
Coca-Cola HBC N
17.12.2025 / 15:05:06
37.71 0.64% 0.24 37.70 37.72 83'374
SIX UK 100
9'814.27
1.52%
3I Group Rg
32.12
0.02%
Admiral Group Rg
31.38
-0.25%
Airtel Afca Rg-144A
3.216
0.94%
Anglo American Rg
29.28
3.28%
Antofagasta Rg
31.26
2.49%
Ashtead Group Rg
53.40
1.60%
Associat Brit Fo Rg
20.97
-0.78%
AstraZeneca Rg
136.64
1.17%
Auto Trd Gr Rg-144A
6.114
0.39%
Aviva Rg
6.768
1.55%
BAE Systems Rg
16.900
1.70%
BP Rg
4.313
2.20%
BT Group Rg
1.850
1.31%
Babcock Intl Grp Rg
12.320
1.90%
Barclays Rg
4.633
2.82%
Barratt Redrow Rg
3.723
3.03%
Beazley Rg
8.350
1.03%
Berkeley Grp Hld Rg
39.15
2.78%
Brit Amer Tobacc Rg
42.92
0.35%
Brit Land Co REI Rg
3.862
0.91%
Bunzl Rg
21.50
-2.70%
Burberry Group Rg
12.840
-1.38%
Centrica Rg
1.678
1.61%
Coca-Cola HBC N
37.71
0.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
17.12.2025 / 15:04:30 		30.28 367.95% 391.16% 8.45% 26.06% 31.88% 368.01% 0.00%
Zegona Communic Rg
17.12.2025 / 14:50:38 		14.250 240.75% 670.38% 5.17% 19.25% 19.00% 348.11% 0.00%
Airtel Afca Rg-144A
17.12.2025 / 15:05:16 		3.216 178.98% 146.02% 3.74% 9.02% 42.43% 198.75% 0.00%
Babcock Intl Grp Rg
17.12.2025 / 15:05:46 		12.320 141.08% 207.69% 2.07% 9.85% 0.65% 145.66% 0.00%
Rolls-Royce Hldg Rg
17.12.2025 / 15:05:46 		11.248 92.36% 268.19% 1.51% 5.34% -3.70% 92.20% 0.00%
Antofagasta Rg
17.12.2025 / 15:05:33 		31.26 91.37% 80.91% 6.64% 17.77% 18.17% 91.40% 0.00%
Standard Charter Rg
17.12.2025 / 15:05:16 		17.895 77.24% 166.13% 4.93% 14.79% 22.97% 79.16% 0.00%
Prudential Rg
17.12.2025 / 15:05:11 		11.293 73.20% 24.97% 4.17% 8.79% 8.90% 77.47% 0.00%
Lloyds Banking G Rg
17.12.2025 / 15:05:44 		0.9684 72.91% 98.51% 2.13% 10.57% 17.35% 76.55% 0.00%
Barclays Rg
17.12.2025 / 15:05:49 		4.633 68.29% 193.96% 5.06% 15.86% 20.21% 73.57% 0.00%
NatWest Grp Rg
17.12.2025 / 15:05:38 		6.439 57.42% 188.17% 3.80% 10.48% 24.64% 59.50% 0.00%
St. James's Rg
17.12.2025 / 15:05:16 		13.855 56.42% 97.92% 1.28% 9.35% 10.44% 53.94% 0.00%
Brit Amer Tobacc Rg
17.12.2025 / 15:05:47 		42.92 48.74% 86.85% -2.17% 2.90% 10.38% 45.59% 0.00%
Games Workshop G Rg
17.12.2025 / 15:05:08 		197.70 47.00% 97.98% 1.07% 23.12% 34.40% 46.01% 0.00%
BAE Systems Rg
17.12.2025 / 15:05:16 		16.900 44.81% 49.93% -1.34% -1.69% -15.10% 43.86% 0.00%
Aviva Rg
17.12.2025 / 15:05:28 		6.768 42.48% 53.64% 4.82% 7.01% 0.92% 46.02% 0.00%
HSBC Hldg Rg
17.12.2025 / 15:05:37 		11.546 42.00% 75.33% 4.62% 10.10% 11.40% 50.48% 0.00%
M&G Rg
17.12.2025 / 15:05:00 		2.803 41.21% 23.82% 2.79% 7.09% 11.41% 43.65% 0.00%
Next Rg
17.12.2025 / 15:05:41 		134.98 40.34% 64.18% -0.57% -2.09% 12.13% 36.39% 0.00%
Vodafone Group Rg
17.12.2025 / 15:05:50 		0.9607 39.01% 38.65% 1.69% 4.17% 13.75% 43.00% 0.00%
Coca-Cola HBC N
17.12.2025 / 15:05:06 		37.71 37.45% 63.13% 3.26% 5.60% 4.87% 39.61% 0.00%
Phoenix Grp Rg
17.12.2025 / 15:05:07 		7.265 37.24% 30.34% 6.87% 11.34% 10.54% 43.93% 0.00%
Smiths Group Rg
17.12.2025 / 15:05:32 		23.35 36.72% 32.47% -0.38% -3.95% 2.77% 33.77% 0.00%
GSK Rg
17.12.2025 / 15:05:45 		18.465 35.35% 24.83% 2.57% 4.12% 24.22% 38.52% 0.00%
IMI Rg
17.12.2025 / 15:04:43 		24.68 35.15% 46.60% 1.15% 3.39% 9.40% 33.05% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX UK 100
17.12.2025 / 15:20:49 		9'814.27 1.52% 9'834.87
11:55 		9'666.87
09:00 		11'926.93
09.12.25 		7562.286946224
07.04.25
3I Group Rg
17.12.2025 / 15:05:39 		32.12 0.02% 32.36
09:00 		31.87
09:26 		48.97
14.02.25 		29.56
03.12.25 		417'296
Admiral Group Rg
17.12.2025 / 15:05:20 		31.38 -0.25% 31.50
14:23 		30.80
09:06 		36.86
21.08.25 		24.905
09.01.25 		146'604
Airtel Afca Rg-144A
17.12.2025 / 15:05:16 		3.216 0.94% 3.242
11:55 		3.200
09:03 		3.244
03.12.25 		1.138
09.01.25 		534'039
Anglo American Rg
17.12.2025 / 15:05:48 		29.28 3.28% 29.40
10:16 		28.68
09:00 		34.04
20.01.25 		21.57298
07.04.25 		819'348
Antofagasta Rg
17.12.2025 / 15:05:33 		31.26 2.49% 31.46
14:12 		30.58
09:00 		31.46
17.12.25 		12.805
07.04.25 		246'335
Ashtead Group Rg
17.12.2025 / 15:05:08 		53.40 1.60% 53.51
13:09 		52.74
09:00 		56.13
08.09.25 		34.82
07.04.25 		204'571
Associat Brit Fo Rg
17.12.2025 / 15:04:41 		20.97 -0.78% 21.20
09:00 		20.89
12:04 		23.55
04.11.25 		18.19
05.02.25 		160'987
AstraZeneca Rg
17.12.2025 / 15:05:48 		136.64 1.17% 136.82
11:16 		135.44
09:00 		142.07
26.11.25 		95.74
09.04.25 		594'091
Auto Trd Gr Rg-144A
17.12.2025 / 15:05:16 		6.114 0.39% 6.135
11:36 		6.094
09:03 		9.200
27.05.25 		5.928
10.12.25 		537'752
Aviva Rg
17.12.2025 / 15:05:28 		6.768 1.55% 6.772
11:45 		6.696
09:00 		6.984
12.11.25 		4.6445
08.01.25 		1'550'959
Babcock Intl Grp Rg
17.12.2025 / 15:05:46 		12.320 1.90% 12.370
09:40 		11.970
09:00 		13.310
30.09.25 		4.794
13.01.25 		254'502
BAE Systems Rg
17.12.2025 / 15:05:16 		16.900 1.70% 16.901
14:44 		16.425
09:00 		20.72
03.10.25 		11.275
06.01.25 		1'335'465
Barclays Rg
17.12.2025 / 15:05:49 		4.633 2.82% 4.635
15:05 		4.550
09:00 		4.635
17.12.25 		2.241
07.04.25 		7'563'094
Barratt Redrow Rg
17.12.2025 / 15:04:42 		3.723 3.03% 3.754
11:32 		3.667
09:04 		6.217
27.05.25 		3.477
03.09.25 		885'044
Beazley Rg
17.12.2025 / 15:04:40 		8.350 1.03% 8.360
11:15 		8.270
09:07 		9.830
09.06.25 		7.5175
25.11.25 		339'762
Berkeley Grp Hld Rg
17.12.2025 / 15:04:20 		39.15 2.78% 39.18
14:42 		38.13
09:00 		43.66
11.06.25 		34.65
14.01.25 		62'937
BP Rg
17.12.2025 / 15:05:48 		4.313 2.20% 4.341
12:10 		4.271
09:00 		4.762
11.11.25 		3.2935
09.04.25 		6'852'215
Brit Amer Tobacc Rg
17.12.2025 / 15:05:47 		42.92 0.35% 43.01
13:36 		42.63
11:02 		44.27
28.11.25 		28.385
15.01.25 		821'632
Brit Land Co REI Rg
17.12.2025 / 15:00:31 		3.862 0.91% 3.920
09:40 		3.854
14:03 		4.229
03.12.25 		3.188
03.09.25 		554'491
BT Group Rg
17.12.2025 / 15:05:29 		1.850 1.31% 1.855
14:45 		1.831
09:08 		2.274
11.08.25 		1.37475
13.01.25 		2'356'473
Bunzl Rg
17.12.2025 / 15:05:22 		21.50 -2.70% 21.68
09:00 		20.50
09:09 		34.86
13.02.25 		20.5
17.12.25 		364'207
Burberry Group Rg
17.12.2025 / 15:05:34 		12.840 -1.38% 13.025
09:07 		12.745
10:39 		13.905
29.07.25 		5.974
07.04.25 		262'129
Centrica Rg
17.12.2025 / 15:05:31 		1.678 1.61% 1.680
14:45 		1.652
09:05 		1.808
03.11.25 		1.3195
10.01.25 		2'307'084
Coca-Cola HBC N
17.12.2025 / 15:05:06 		37.71 0.64% 37.75
14:49 		37.28
09:01 		40.92
27.05.25 		26.92
15.01.25 		83'374

Handel

Kurs 9'814.27
Vortag 9'666.87
+/-% 1.52%
+/- 147.40
Eröffnung 9'666.87
Tageshoch 9'834.87
Tagestief 9'666.87

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung GBP
ISIN CH1348087599
Valor 134808759
Symbol SUK1P

Hoch / Tief

9'814.27
Intraday
9'666.87
09:00
9'834.87
11:55
9'814.27
YTD
7'562.29
07.04.25
11'926.93
09.12.25
9'814.27
1 Jahr
7'562.29
08.04.25
11'926.93
09.12.25

Performance

Intraday 1.52%
1 Monat 3.46%
3 Monate 6.12%
YTD 20.03%
1 Jahr 19.63%
3 Jahre 31.96%