×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 17.04.2025 - 17:29:59
- 8'290.34
- 0.14%
- 11.38
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 17.04.2025 / 17:29:59 |
8'290.34 | 0.14% | 11.38 | 0 | |||
|
3I Group Rg 17.04.2025 / 17:30:00 |
41.12 | -0.75% | -0.31 | 40.33 | 41.12 | 666'551 | |
|
Admiral Group Rg 17.04.2025 / 17:30:00 |
32.05 | -1.45% | -0.47 | 31.40 | 32.64 | 420'908 | |
|
Airtel Afca Rg-144A 17.04.2025 / 17:30:00 |
1.638 | -0.49% | -0.01 | 1.637 | 1.670 | 1'543'342 | |
|
Anglo American 17.04.2025 / 17:30:00 |
20.39 | 0.67% | 0.14 | 20.25 | 20.25 | 1'855'422 | |
|
Antofagasta Rg 17.04.2025 / 17:30:00 |
15.520 | 0.49% | 0.08 | 15.235 | 15.835 | 547'165 | |
|
Ashtead Group Rg 17.04.2025 / 17:30:00 |
39.42 | 0.10% | 0.04 | 39.41 | 39.41 | 518'493 | |
|
Associat Brit Fo Rg 17.04.2025 / 17:30:00 |
22.04 | 2.11% | 0.46 | 22.03 | 22.06 | 515'445 | |
|
AstraZeneca Rg 17.04.2025 / 17:30:00 |
101.84 | -0.86% | -0.88 | 101.24 | 101.24 | 1'025'389 | |
|
Auto Trd Gr Rg-144A 17.04.2025 / 17:30:00 |
7.992 | 0.83% | 0.07 | 7.984 | 7.984 | 1'729'917 | |
|
Aviva Rg 17.04.2025 / 17:30:00 |
5.266 | 0.38% | 0.02 | 5.266 | 5.266 | 5'350'280 | |
|
BAE Systems Rg 17.04.2025 / 17:30:00 |
17.153 | -2.07% | -0.36 | 17.140 | 17.155 | 3'501'655 | |
|
Barclays Rg 17.04.2025 / 17:30:00 |
2.775 | -0.36% | -0.01 | 2.774 | 2.827 | 14'912'326 | |
|
Barratt Redrow Rg 17.04.2025 / 17:30:00 |
4.449 | 1.58% | 0.07 | 4.443 | 4.533 | 1'749'538 | |
|
Beazley Rg 17.04.2025 / 17:30:00 |
9.120 | -1.11% | -0.10 | 8.940 | 9.125 | 658'656 | |
|
Berkeley Grp Hld Rg 17.04.2025 / 17:30:00 |
39.40 | 1.08% | 0.42 | 39.38 | 40.14 | 149'090 | |
|
BP Rg 17.04.2025 / 17:30:00 |
3.601 | 1.31% | 0.05 | 3.594 | 3.594 | 17'911'148 | |
|
Brit Amer Tobacc Rg 17.04.2025 / 17:30:00 |
31.55 | -0.69% | -0.22 | 30.96 | 32.03 | 3'091'503 | |
|
Brit Land Co REI Rg 17.04.2025 / 17:30:00 |
3.846 | 2.29% | 0.09 | 3.768 | 3.834 | 2'411'023 | |
|
BT Group Rg 17.04.2025 / 17:30:00 |
1.657 | -0.60% | -0.01 | 1.626 | 1.657 | 7'259'224 | |
|
Bunzl Rg 17.04.2025 / 17:30:00 |
22.82 | -0.78% | -0.18 | 22.40 | 22.86 | 1'696'853 | |
|
Burberry Group Rg 17.04.2025 / 17:30:00 |
6.598 | -0.30% | -0.02 | 6.462 | 6.738 | 711'614 | |
|
Centrica Rg 17.04.2025 / 17:30:00 |
1.503 | 0.35% | 0.01 | 1.475 | 1.532 | 4'054'505 | |
|
Coca-Cola HBC N 17.04.2025 / 17:30:00 |
37.66 | 0.75% | 0.28 | 37.64 | 38.38 | 567'539 | |
|
Compass Group Rg 17.04.2025 / 17:30:00 |
25.54 | 0.39% | 0.10 | 25.52 | 25.52 | 1'175'682 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 17.04.2025 / 17:30:00 |
10.180 | 73.16% | 81.75% | 9.82% | 8.53% | 50.04% | 69.23% | 0.00% |
|
BAE Systems Rg 17.04.2025 / 17:30:00 |
17.153 | 52.64% | 58.03% | 5.42% | 4.27% | 36.10% | 33.19% | 0.00% |
|
Zegona Communic Rg 17.04.2025 / 17:30:00 |
6.080 | 48.56% | 235.87% | 1.33% | -11.56% | 52.76% | 157.50% | 0.00% |
|
Airtel Afca Rg-144A 17.04.2025 / 17:30:00 |
1.638 | 44.13% | 27.10% | 7.06% | 2.09% | 27.97% | 53.08% | 0.00% |
|
Coca-Cola HBC N 17.04.2025 / 17:30:00 |
37.66 | 37.12% | 62.74% | 7.35% | 8.97% | 36.10% | 56.27% | 0.00% |
|
Lloyds Banking G Rg 17.04.2025 / 17:30:00 |
0.7044 | 28.97% | 48.06% | 5.73% | -1.58% | 12.94% | 38.43% | 0.00% |
|
Rolls-Royce Hldg Rg 17.04.2025 / 17:30:00 |
7.186 | 26.93% | 142.95% | 3.34% | -9.77% | 17.69% | 78.45% | 0.00% |
|
Next Rg 17.04.2025 / 17:30:00 |
120.30 | 25.58% | 46.91% | 5.25% | 22.41% | 25.63% | 36.19% | 0.00% |
|
Admiral Group Rg 17.04.2025 / 17:30:00 |
32.05 | 23.37% | 20.67% | 5.85% | 8.68% | 19.95% | 19.01% | 0.00% |
|
Prudential Rg 17.04.2025 / 17:30:00 |
7.898 | 21.63% | -12.24% | 8.34% | -0.35% | 20.93% | 11.46% | 0.00% |
|
ConvaTec Grp Rg 17.04.2025 / 17:30:00 |
2.541 | 16.43% | 5.65% | 6.59% | -1.44% | 4.78% | -10.36% | 0.00% |
|
3I Group Rg 17.04.2025 / 17:30:00 |
41.12 | 16.15% | 70.42% | 4.98% | 11.41% | 5.27% | 45.29% | 0.00% |
|
Imperial Brands Rg 17.04.2025 / 17:30:00 |
29.75 | 16.14% | 63.64% | 5.72% | 9.50% | 13.12% | 70.31% | 0.00% |
|
BT Group Rg 17.04.2025 / 17:30:00 |
1.657 | 15.59% | 34.95% | 5.04% | 1.78% | 16.92% | 58.86% | 0.00% |
|
NatWest Grp Rg 17.04.2025 / 17:30:00 |
4.599 | 14.36% | 109.35% | 6.51% | -0.07% | 7.30% | 67.72% | 0.00% |
|
Rightmove Rg 17.04.2025 / 17:30:00 |
7.426 | 14.12% | 27.18% | 5.42% | 8.16% | 15.85% | 44.70% | 0.00% |
|
Natl Grid Rg 17.04.2025 / 17:30:00 |
10.795 | 13.47% | 11.95% | 7.90% | 8.71% | 11.31% | 15.96% | 0.00% |
|
Phoenix Grp Rg 17.04.2025 / 17:30:00 |
5.790 | 13.25% | 7.55% | 7.92% | -0.17% | 14.54% | 20.43% | 0.00% |
|
Beazley Rg 17.04.2025 / 17:30:00 |
9.120 | 12.74% | 75.83% | 4.59% | 5.92% | 7.55% | 38.00% | 0.00% |
|
Centrica Rg 17.04.2025 / 17:30:00 |
1.503 | 12.23% | 6.72% | 6.14% | 4.12% | 9.13% | 14.56% | 0.00% |
|
Aviva Rg 17.04.2025 / 17:30:00 |
5.266 | 12.14% | 20.93% | 6.19% | -5.83% | 2.81% | 14.99% | 0.00% |
|
Brit Amer Tobacc Rg 17.04.2025 / 17:30:00 |
31.55 | 10.49% | 38.79% | 2.44% | -0.08% | 5.40% | 37.50% | 0.00% |
|
Severn Trent Rg 17.04.2025 / 17:30:00 |
27.34 | 9.60% | 6.92% | 6.63% | 10.60% | 10.06% | 13.53% | 0.00% |
|
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.55 | 8.85% | 46.59% | 5.93% | 0.03% | 2.07% | 50.05% | 0.00% |
|
RELX Rg 17.04.2025 / 17:30:00 |
39.40 | 8.18% | 26.10% | 5.53% | 2.24% | -1.10% | 18.37% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 17.04.2025 / 17:29:59 |
8'290.34 | 0.14% |
8'298.33 17:18 |
8'198.25 12:20 |
8'910.30 03.03.25 |
7562.286946224 07.04.25 |
|
|
3I Group Rg 17.04.2025 / 17:30:00 |
41.12 | -0.75% |
41.46 09:18 |
40.93 10:59 |
48.97 14.02.25 |
32.995 07.04.25 |
666'551 |
|
Admiral Group Rg 17.04.2025 / 17:30:00 |
32.05 | -1.45% |
32.46 09:00 |
31.54 12:16 |
32.54 16.04.25 |
24.905 09.01.25 |
420'908 |
|
Airtel Afca Rg-144A 17.04.2025 / 17:30:00 |
1.638 | -0.49% |
1.645 16:25 |
1.592 12:16 |
1.676 02.04.25 |
1.138 09.01.25 |
1'543'342 |
|
Anglo American 17.04.2025 / 17:30:00 |
20.39 | 0.67% |
20.45 17:27 |
19.797 12:29 |
26.41 20.01.25 |
16.734 07.04.25 |
1'855'422 |
|
Antofagasta Rg 17.04.2025 / 17:30:00 |
15.520 | 0.49% |
15.575 17:28 |
15.270 09:00 |
21.09 19.02.25 |
12.805 07.04.25 |
547'165 |
|
Ashtead Group Rg 17.04.2025 / 17:30:00 |
39.42 | 0.10% |
39.53 17:07 |
38.85 12:17 |
55.88 22.01.25 |
34.82 07.04.25 |
518'493 |
|
Associat Brit Fo Rg 17.04.2025 / 17:30:00 |
22.04 | 2.11% |
22.26 16:33 |
21.46 09:01 |
22.26 17.04.25 |
18.19 05.02.25 |
515'445 |
|
AstraZeneca Rg 17.04.2025 / 17:30:00 |
101.84 | -0.86% |
102.02 16:12 |
100.50 09:03 |
122.04 26.02.25 |
95.74 09.04.25 |
1'025'389 |
|
Auto Trd Gr Rg-144A 17.04.2025 / 17:30:00 |
7.992 | 0.83% |
8.008 17:11 |
7.886 09:01 |
8.036 05.02.25 |
7.089 07.04.25 |
1'729'917 |
|
Aviva Rg 17.04.2025 / 17:30:00 |
5.266 | 0.38% |
5.290 16:23 |
5.200 09:08 |
5.660 20.03.25 |
4.6445 08.01.25 |
5'350'280 |
|
BAE Systems Rg 17.04.2025 / 17:30:00 |
17.153 | -2.07% |
17.243 09:01 |
16.875 12:18 |
17.598 16.04.25 |
11.275 06.01.25 |
3'501'655 |
|
Barclays Rg 17.04.2025 / 17:30:00 |
2.775 | -0.36% |
2.797 09:31 |
2.742 15:35 |
3.161 03.03.25 |
2.241 07.04.25 |
14'912'326 |
|
Barratt Redrow Rg 17.04.2025 / 17:30:00 |
4.449 | 1.58% |
4.455 17:17 |
4.356 10:02 |
4.776 12.02.25 |
3.87 07.04.25 |
1'749'538 |
|
Beazley Rg 17.04.2025 / 17:30:00 |
9.120 | -1.11% |
9.195 09:18 |
9.085 12:19 |
9.443 01.04.25 |
7.68 13.01.25 |
658'656 |
|
Berkeley Grp Hld Rg 17.04.2025 / 17:30:00 |
39.40 | 1.08% |
39.42 17:17 |
38.64 11:07 |
39.51 02.01.25 |
34.65 14.01.25 |
149'090 |
|
BP Rg 17.04.2025 / 17:30:00 |
3.601 | 1.31% |
3.608 17:17 |
3.514 12:19 |
4.712 12.02.25 |
3.2935 09.04.25 |
17'911'148 |
|
Brit Amer Tobacc Rg 17.04.2025 / 17:30:00 |
31.55 | -0.69% |
31.73 15:48 |
31.37 11:14 |
38.52 03.02.25 |
28.385 15.01.25 |
3'091'503 |
|
Brit Land Co REI Rg 17.04.2025 / 17:30:00 |
3.846 | 2.29% |
3.849 17:18 |
3.746 09:12 |
3.853 03.04.25 |
3.281 09.04.25 |
2'411'023 |
|
BT Group Rg 17.04.2025 / 17:30:00 |
1.657 | -0.60% |
1.666 09:27 |
1.637 11:08 |
1.743 04.04.25 |
1.37475 13.01.25 |
7'259'224 |
|
Bunzl Rg 17.04.2025 / 17:30:00 |
22.82 | -0.78% |
23.60 09:40 |
22.78 09:03 |
34.86 13.02.25 |
22.18 16.04.25 |
1'696'853 |
|
Burberry Group Rg 17.04.2025 / 17:30:00 |
6.598 | -0.30% |
6.634 14:03 |
6.518 09:18 |
12.545 06.02.25 |
5.974 07.04.25 |
711'614 |
|
Centrica Rg 17.04.2025 / 17:30:00 |
1.503 | 0.35% |
1.506 17:20 |
1.480 11:09 |
1.534 03.04.25 |
1.3195 10.01.25 |
4'054'505 |
|
Coca-Cola HBC N 17.04.2025 / 17:30:00 |
37.66 | 0.75% |
37.77 17:16 |
37.00 09:02 |
37.77 17.04.25 |
26.92 15.01.25 |
567'539 |
|
Compass Group Rg 17.04.2025 / 17:30:00 |
25.54 | 0.39% |
25.56 17:12 |
25.15 11:05 |
28.52 18.02.25 |
23.69 07.04.25 |
1'175'682 |