×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 21.05.2025 - 01:00:00
- 8'788.10
- 0.96%
- 83.69
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 21.05.2025 / 01:00:00 |
8'788.10 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 20.05.2025 / 17:30:00 |
40.33 | 0.56% | 0.23 | 40.29 | 40.29 | 0 | |
|
Admiral Group Rg 20.05.2025 / 17:30:00 |
33.20 | 0.39% | 0.13 | 33.18 | 33.18 | 0 | |
|
Airtel Afca Rg-144A 20.05.2025 / 17:30:00 |
1.809 | 0.95% | 0.02 | 1.807 | 1.807 | 0 | |
|
Anglo American 20.05.2025 / 17:30:00 |
21.06 | 2.28% | 0.47 | 20.80 | 21.15 | 0 | |
|
Antofagasta Rg 20.05.2025 / 17:30:00 |
17.900 | -0.36% | -0.07 | 17.820 | 17.990 | 0 | |
|
Ashtead Group Rg 20.05.2025 / 17:30:00 |
43.80 | 0.97% | 0.42 | 43.89 | 43.89 | 0 | |
|
Associat Brit Fo Rg 20.05.2025 / 17:30:00 |
21.23 | 1.87% | 0.39 | 21.29 | 21.29 | 0 | |
|
AstraZeneca Rg 20.05.2025 / 17:30:00 |
104.16 | 0.76% | 0.79 | 104.18 | 104.18 | 0 | |
|
Auto Trd Gr Rg-144A 20.05.2025 / 17:30:00 |
8.893 | 1.15% | 0.10 | 8.914 | 8.914 | 0 | |
|
Aviva Rg 20.05.2025 / 17:30:00 |
6.061 | 2.75% | 0.16 | 6.050 | 6.178 | 0 | |
|
BAE Systems Rg 20.05.2025 / 17:30:00 |
17.910 | 0.93% | 0.17 | 17.965 | 17.965 | 0 | |
|
Barclays Rg 20.05.2025 / 17:30:00 |
3.293 | 1.46% | 0.05 | 3.296 | 3.296 | 0 | |
|
Barratt Redrow Rg 20.05.2025 / 17:30:00 |
4.746 | 0.94% | 0.04 | 4.766 | 4.766 | 0 | |
|
Beazley Rg 20.05.2025 / 17:30:00 |
9.190 | 0.74% | 0.07 | 9.180 | 9.180 | 0 | |
|
Berkeley Grp Hld Rg 20.05.2025 / 17:30:00 |
42.54 | 1.00% | 0.42 | 42.70 | 42.70 | 0 | |
|
BP Rg 20.05.2025 / 17:30:00 |
3.653 | -0.12% | 0.00 | 3.657 | 3.657 | 0 | |
|
Brit Amer Tobacc Rg 20.05.2025 / 17:30:00 |
32.93 | 2.24% | 0.72 | 32.88 | 32.88 | 0 | |
|
Brit Land Co REI Rg 20.05.2025 / 17:30:00 |
4.107 | -0.02% | 0.00 | 4.028 | 4.108 | 0 | |
|
BT Group Rg 20.05.2025 / 17:30:00 |
1.701 | 1.31% | 0.02 | 1.701 | 1.701 | 0 | |
|
Bunzl Rg 20.05.2025 / 17:30:00 |
25.02 | -0.75% | -0.19 | 24.90 | 24.90 | 0 | |
|
Burberry Group Rg 20.05.2025 / 17:30:00 |
10.460 | 3.54% | 0.36 | 10.480 | 10.480 | 0 | |
|
Centrica Rg 20.05.2025 / 17:30:00 |
1.562 | 2.83% | 0.04 | 1.569 | 1.569 | 0 | |
|
Coca-Cola HBC N 20.05.2025 / 17:30:00 |
39.62 | 0.58% | 0.23 | 39.66 | 39.66 | 0 | |
|
Compass Group Rg 20.05.2025 / 17:30:00 |
26.70 | 1.87% | 0.49 | 26.70 | 26.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zegona Communic Rg 20.05.2025 / 17:30:00 |
7.180 | 68.27% | 280.43% | 9.12% | 18.87% | 25.96% | 200.18% | 0.00% |
|
Fresnillo Rg 20.05.2025 / 17:30:00 |
10.465 | 63.46% | 71.57% | 4.23% | 1.21% | 41.61% | 65.26% | 0.00% |
|
Airtel Afca Rg-144A 20.05.2025 / 17:30:00 |
1.809 | 56.92% | 38.38% | 7.17% | 10.57% | 27.13% | 50.62% | 0.00% |
|
BAE Systems Rg 20.05.2025 / 17:30:00 |
17.910 | 54.64% | 60.11% | 6.94% | 4.71% | 31.40% | 28.99% | 0.00% |
|
Coca-Cola HBC N 20.05.2025 / 17:30:00 |
39.62 | 44.51% | 71.51% | 5.04% | 4.26% | 17.46% | 41.60% | 0.00% |
|
Rolls-Royce Hldg Rg 20.05.2025 / 17:30:00 |
8.196 | 42.95% | 173.62% | 2.66% | 14.57% | 33.27% | 89.28% | 0.00% |
|
Lloyds Banking G Rg 20.05.2025 / 17:30:00 |
0.7786 | 37.91% | 58.32% | 5.90% | 9.23% | 13.52% | 39.14% | 0.00% |
|
Prudential Rg 20.05.2025 / 17:30:00 |
8.642 | 35.64% | -2.13% | -1.05% | 10.60% | 22.01% | 8.43% | 0.00% |
|
Next Rg 20.05.2025 / 17:30:00 |
127.95 | 32.53% | 55.03% | 4.92% | 5.74% | 28.72% | 36.17% | 0.00% |
|
NatWest Grp Rg 20.05.2025 / 17:30:00 |
5.154 | 26.63% | 131.82% | 4.99% | 12.09% | 14.05% | 63.10% | 0.00% |
|
Kingfisher Rg 20.05.2025 / 17:30:00 |
3.134 | 26.28% | 27.80% | 1.75% | 15.73% | 25.66% | 19.25% | 0.00% |
|
Aviva Rg 20.05.2025 / 17:30:00 |
6.061 | 26.10% | 35.98% | 5.23% | 12.85% | 19.26% | 22.74% | 0.00% |
|
St. James's Rg 20.05.2025 / 17:30:00 |
10.910 | 25.90% | 59.30% | -0.05% | 21.17% | -1.00% | 127.77% | 0.00% |
|
Admiral Group Rg 20.05.2025 / 17:30:00 |
33.20 | 25.46% | 22.71% | 0.28% | 2.19% | 17.31% | 21.75% | 0.00% |
|
ConvaTec Grp Rg 20.05.2025 / 17:30:00 |
2.750 | 23.92% | 12.45% | 5.12% | 7.59% | 12.11% | 9.26% | 0.00% |
|
Phoenix Grp Rg 20.05.2025 / 17:30:00 |
6.225 | 21.53% | 15.41% | 3.41% | 6.82% | 22.48% | 22.24% | 0.00% |
|
Barclays Rg 20.05.2025 / 17:30:00 |
3.293 | 21.22% | 111.73% | 3.87% | 17.91% | 10.60% | 51.45% | 0.00% |
|
Smiths Group Rg 20.05.2025 / 17:30:00 |
21.44 | 19.50% | 15.78% | 5.46% | 20.96% | 5.36% | 23.36% | 0.00% |
|
Games Workshop G Rg 20.05.2025 / 17:30:00 |
159.30 | 17.43% | 58.15% | 1.92% | 8.85% | 11.48% | 63.30% | 0.00% |
|
Rightmove Rg 20.05.2025 / 17:30:00 |
7.550 | 17.10% | 30.50% | 4.47% | 1.62% | 15.16% | 37.02% | 0.00% |
|
Standard Charter Rg 20.05.2025 / 17:30:00 |
11.728 | 17.07% | 75.78% | 1.23% | 14.55% | -2.31% | 51.28% | 0.00% |
|
BT Group Rg 20.05.2025 / 17:30:00 |
1.701 | 16.42% | 35.93% | 5.29% | 1.22% | 10.21% | 33.16% | 0.00% |
|
Direct Line Ins Rg 20.05.2025 / 17:30:00 |
2.990 | 15.32% | 60.67% | 3.53% | 7.86% | 12.15% | 47.44% | 0.00% |
|
Persimmon Plc Rg 20.05.2025 / 17:30:00 |
13.835 | 15.01% | -0.75% | 1.58% | 12.39% | 15.05% | -4.90% | 0.00% |
|
Experian Rg 20.05.2025 / 17:30:00 |
39.19 | 13.91% | 22.43% | -1.63% | 10.99% | 2.20% | 7.93% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 21.05.2025 / 01:00:00 |
8'788.10 | 0.00% |
8'910.30 03.03.25 |
7562.286946224 07.04.25 |
|||
|
3I Group Rg 20.05.2025 / 17:30:00 |
40.33 | 0.56% |
40.65 11:20 |
39.97 09:26 |
48.97 14.02.25 |
32.995 07.04.25 |
2'325'273 |
|
Admiral Group Rg 20.05.2025 / 17:30:00 |
33.20 | 0.39% |
33.30 15:37 |
33.07 09:00 |
34.04 08.05.25 |
24.905 09.01.25 |
466'722 |
|
Airtel Afca Rg-144A 20.05.2025 / 17:30:00 |
1.809 | 0.95% |
1.816 14:33 |
1.778 09:00 |
1.816 20.05.25 |
1.138 09.01.25 |
1'534'252 |
|
Anglo American 20.05.2025 / 17:30:00 |
21.06 | 2.28% |
21.11 17:10 |
20.54 09:49 |
26.41 20.01.25 |
16.734 07.04.25 |
5'987'214 |
|
Antofagasta Rg 20.05.2025 / 17:30:00 |
17.900 | -0.36% |
18.055 09:07 |
17.653 09:50 |
21.09 19.02.25 |
12.805 07.04.25 |
1'127'597 |
|
Ashtead Group Rg 20.05.2025 / 17:30:00 |
43.80 | 0.97% |
44.27 13:52 |
43.35 09:04 |
55.88 22.01.25 |
34.82 07.04.25 |
530'323 |
|
Associat Brit Fo Rg 20.05.2025 / 17:30:00 |
21.23 | 1.87% |
21.24 17:08 |
20.78 09:01 |
22.61 28.04.25 |
18.19 05.02.25 |
572'684 |
|
AstraZeneca Rg 20.05.2025 / 17:30:00 |
104.16 | 0.76% |
105.12 16:08 |
103.49 12:43 |
122.04 26.02.25 |
95.74 09.04.25 |
1'221'145 |
|
Auto Trd Gr Rg-144A 20.05.2025 / 17:30:00 |
8.893 | 1.15% |
8.934 12:53 |
8.794 09:10 |
8.934 20.05.25 |
7.089 07.04.25 |
1'305'136 |
|
Aviva Rg 20.05.2025 / 17:30:00 |
6.061 | 2.75% |
6.080 16:00 |
5.914 09:01 |
6.080 20.05.25 |
4.6445 08.01.25 |
7'047'253 |
|
BAE Systems Rg 20.05.2025 / 17:30:00 |
17.910 | 0.93% |
17.973 17:20 |
17.745 12:54 |
18.085 06.05.25 |
11.275 06.01.25 |
6'648'971 |
|
Barclays Rg 20.05.2025 / 17:30:00 |
3.293 | 1.46% |
3.307 16:54 |
3.258 09:02 |
3.307 20.05.25 |
2.241 07.04.25 |
17'192'450 |
|
Barratt Redrow Rg 20.05.2025 / 17:30:00 |
4.746 | 0.94% |
4.752 17:28 |
4.669 11:52 |
4.822 06.05.25 |
3.87 07.04.25 |
2'921'521 |
|
Beazley Rg 20.05.2025 / 17:30:00 |
9.190 | 0.74% |
9.305 11:40 |
9.143 09:01 |
9.443 01.04.25 |
7.68 13.01.25 |
1'086'714 |
|
Berkeley Grp Hld Rg 20.05.2025 / 17:30:00 |
42.54 | 1.00% |
42.62 17:18 |
41.98 10:46 |
43.41 06.05.25 |
34.65 14.01.25 |
94'579 |
|
BP Rg 20.05.2025 / 17:30:00 |
3.653 | -0.12% |
3.674 10:59 |
3.630 09:46 |
4.712 12.02.25 |
3.2935 09.04.25 |
22'405'126 |
|
Brit Amer Tobacc Rg 20.05.2025 / 17:30:00 |
32.93 | 2.24% |
33.01 16:02 |
32.39 09:00 |
38.52 03.02.25 |
28.385 15.01.25 |
4'982'166 |
|
Brit Land Co REI Rg 20.05.2025 / 17:30:00 |
4.107 | -0.02% |
4.133 09:22 |
4.085 12:40 |
4.133 20.05.25 |
3.281 09.04.25 |
1'324'634 |
|
BT Group Rg 20.05.2025 / 17:30:00 |
1.701 | 1.31% |
1.714 10:16 |
1.676 09:01 |
1.744 02.05.25 |
1.37475 13.01.25 |
20'042'518 |
|
Bunzl Rg 20.05.2025 / 17:30:00 |
25.02 | -0.75% |
25.41 11:04 |
24.96 17:17 |
34.86 13.02.25 |
22.18 16.04.25 |
592'354 |
|
Burberry Group Rg 20.05.2025 / 17:30:00 |
10.460 | 3.54% |
10.535 16:43 |
9.958 09:23 |
12.545 06.02.25 |
5.974 07.04.25 |
1'145'700 |
|
Centrica Rg 20.05.2025 / 17:30:00 |
1.562 | 2.83% |
1.567 16:55 |
1.531 09:00 |
1.614 30.04.25 |
1.3195 10.01.25 |
15'258'041 |
|
Coca-Cola HBC N 20.05.2025 / 17:30:00 |
39.62 | 0.58% |
39.68 16:01 |
39.38 09:00 |
39.68 20.05.25 |
26.92 15.01.25 |
284'761 |
|
Compass Group Rg 20.05.2025 / 17:30:00 |
26.70 | 1.87% |
26.72 17:20 |
26.20 09:18 |
28.52 18.02.25 |
23.69 07.04.25 |
1'112'360 |