×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 02.05.2026 - 01:00:00
- 10'360.94
- -0.14%
- -14.04
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 02.05.2026 / 01:00:00 |
10'360.94 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 01.05.2026 / 17:30:00 |
25.63 | -0.55% | -0.14 | 25.13 | 26.13 | 0 | |
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.28 | 0.85% | 0.29 | 33.61 | 34.44 | 0 | |
|
Airtel Afca Rg 01.05.2026 / 17:30:00 |
3.562 | -0.03% | 0.00 | 3.492 | 3.626 | 0 | |
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 0.82% | 0.29 | 35.90 | 35.90 | 0 | |
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 0.72% | 0.26 | 35.51 | 35.51 | 0 | |
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.288 | -0.29% | -0.05 | 18.330 | 18.330 | 0 | |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.43 | -2.88% | -4.02 | 135.12 | 135.12 | 0 | |
|
AutoTrd Grp Rg-144A 01.05.2026 / 17:30:00 |
4.928 | -1.68% | -0.08 | 4.914 | 5.022 | 0 | |
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | 0.95% | 0.06 | 6.267 | 6.289 | 0 | |
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.043 | 0.80% | 0.09 | 11.000 | 11.080 | 0 | |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.34 | -0.06% | -0.01 | 20.35 | 20.35 | 0 | |
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.348 | 1.04% | 0.04 | 4.338 | 4.338 | 0 | |
|
Barratt Redrow Rg 01.05.2026 / 17:30:00 |
2.527 | 0.40% | 0.01 | 2.522 | 2.528 | 0 | |
|
Beazley Rg 01.05.2026 / 17:30:00 |
12.770 | 0.06% | 0.01 | 12.530 | 12.775 | 0 | |
|
Berkeley Grp Hld Rg 01.05.2026 / 17:30:00 |
32.38 | 1.31% | 0.42 | 31.76 | 32.60 | 0 | |
|
BP Rg 01.05.2026 / 17:30:00 |
5.728 | -1.79% | -0.10 | 5.719 | 5.719 | 0 | |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.66% | 0.29 | 43.41 | 43.64 | 0 | |
|
Brit Land Co REI Rg 01.05.2026 / 17:30:00 |
3.865 | -0.03% | 0.00 | 3.852 | 3.873 | 0 | |
|
BT Group Rg 01.05.2026 / 17:30:00 |
2.162 | -0.08% | 0.00 | 2.151 | 2.172 | 0 | |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.33 | 0.04% | 0.01 | 23.88 | 24.29 | 0 | |
|
Burberry Group Rg 01.05.2026 / 17:30:00 |
11.801 | 2.58% | 0.30 | 11.758 | 11.920 | 0 | |
|
Centrica Rg 01.05.2026 / 17:30:00 |
2.131 | -0.68% | -0.01 | 2.128 | 2.134 | 0 | |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.31 | 1.43% | 0.61 | 43.12 | 43.39 | 0 | |
|
Compass Group Rg 01.05.2026 / 17:30:00 |
28.43 | 0.14% | 0.04 | 28.38 | 28.47 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ithaca Ener Rg 01.05.2026 / 17:30:00 |
2.667 | 62.47% | 141.37% | 0.57% | 6.19% | 44.16% | 99.33% | 0.00% |
|
Beazley Rg 01.05.2026 / 17:30:00 |
12.770 | 52.84% | 56.02% | 0.16% | 0.37% | 3.23% | 43.73% | 0.00% |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | 49.19% | 15.91% | 2.24% | 2.02% | 28.33% | 81.34% | 0.00% |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.637 | 39.55% | 60.24% | 1.06% | 0.85% | 16.80% | 127.76% | 0.00% |
|
Intercont Hotels Rg 01.05.2026 / 17:30:00 |
144.60 | 36.88% | 43.24% | -0.62% | 6.51% | 1.08% | 71.45% | 0.00% |
|
BP Rg 01.05.2026 / 17:30:00 |
5.728 | 35.03% | 48.87% | 0.13% | -1.55% | 19.95% | 63.46% | 0.00% |
|
Diploma Rg 01.05.2026 / 17:30:00 |
69.50 | 30.53% | 63.20% | -0.79% | 11.94% | 28.88% | 70.26% | 0.00% |
|
Centrica Rg 01.05.2026 / 17:30:00 |
2.131 | 26.21% | 60.73% | 2.48% | -1.52% | 11.11% | 34.52% | 0.00% |
|
Zegona Communic Rg 01.05.2026 / 17:30:00 |
17.920 | 25.43% | 322.12% | 0.90% | 2.24% | 12.35% | 161.22% | 0.00% |
|
Halma Rg 01.05.2026 / 17:30:00 |
45.12 | 24.68% | 63.64% | 1.84% | 14.37% | 27.52% | 58.24% | 0.00% |
|
United Utilities Rg 01.05.2026 / 17:30:00 |
14.228 | 23.53% | 40.43% | 6.20% | 7.84% | 11.81% | 27.03% | 0.00% |
|
Rio Tinto Rg 01.05.2026 / 17:30:00 |
74.04 | 22.90% | 55.81% | 0.35% | 3.64% | 8.17% | 64.19% | 0.00% |
|
SSE Rg 01.05.2026 / 17:30:00 |
26.34 | 21.05% | 63.79% | 0.53% | -2.66% | 5.00% | 55.37% | 0.00% |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.90 | 20.41% | 8.05% | 10.97% | 16.53% | 18.65% | 17.16% | 0.00% |
|
Compass Group Rg 01.05.2026 / 17:30:00 |
28.43 | 20.14% | 7.13% | -5.66% | -2.26% | 0.44% | -16.20% | 0.00% |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.34 | 18.99% | 77.36% | 0.89% | -11.24% | 8.64% | 14.27% | 0.00% |
|
Vodafone Group Rg 01.05.2026 / 17:30:00 |
1.185 | 18.33% | 71.24% | 1.96% | 1.69% | 6.95% | 62.17% | 0.00% |
|
Lion Fin Rg 01.05.2026 / 17:30:00 |
107.80 | 17.95% | 133.40% | -2.27% | 14.23% | 8.75% | 77.74% | 0.00% |
|
BT Group Rg 01.05.2026 / 17:30:00 |
2.162 | 17.40% | 50.08% | -3.36% | 0.34% | 4.60% | 26.03% | 0.00% |
|
Severn Trent Rg 01.05.2026 / 17:30:00 |
31.97 | 17.16% | 30.23% | 1.59% | 2.64% | 7.32% | 16.25% | 0.00% |
|
Wise-A Rg 01.05.2026 / 17:30:00 |
10.730 | 17.15% | -1.08% | 2.47% | 12.56% | 18.95% | 3.86% | 0.00% |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.33 | 17.04% | -26.39% | -0.57% | 7.61% | 13.59% | 2.79% | 0.00% |
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 16.57% | 17.25% | -2.71% | 8.46% | 4.93% | 47.92% | 0.00% |
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.587 | 15.03% | 72.39% | 2.64% | 6.21% | 4.22% | 60.81% | 0.00% |
|
Natl Grid Rg 01.05.2026 / 17:30:00 |
13.048 | 14.51% | 38.15% | 0.91% | -0.81% | 1.74% | 22.72% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 02.05.2026 / 01:00:00 |
10'360.94 | 0.00% |
512'331.14 08.04.26 |
9680.066937662 23.03.26 |
|||
|
3I Group Rg 01.05.2026 / 17:30:00 |
25.63 | -0.55% |
25.92 09:01 |
25.48 10:11 |
36.22 29.01.26 |
22.59 26.03.26 |
870'633 |
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.28 | 0.85% |
34.28 17:29 |
33.56 10:21 |
34.49 29.04.26 |
26.26 27.01.26 |
155'008 |
|
Airtel Afca Rg 01.05.2026 / 17:30:00 |
3.562 | -0.03% |
3.594 16:00 |
3.510 09:03 |
3.892 10.04.26 |
3.1187 30.01.26 |
436'626 |
|
Anglo American Rg 01.05.2026 / 17:30:00 |
36.09 | 0.82% |
36.21 16:19 |
35.44 13:52 |
38.77 25.02.26 |
27.57 23.03.26 |
3'206'950 |
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 0.72% |
35.91 16:14 |
34.69 14:12 |
44.76 25.02.26 |
29.795 23.03.26 |
416'993 |
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.288 | -0.29% |
18.380 14:41 |
18.020 09:26 |
21.86 06.01.26 |
17.295 23.03.26 |
420'199 |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.43 | -2.88% |
138.10 13:04 |
135.38 17:28 |
174.18 07.04.26 |
131.992533 05.01.26 |
1'155'151 |
|
AutoTrd Grp Rg-144A 01.05.2026 / 17:30:00 |
4.928 | -1.68% |
4.999 09:07 |
4.906 13:50 |
5.970 12.01.26 |
4.4595 27.03.26 |
1'770'083 |
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | 0.95% |
6.284 17:22 |
6.215 10:55 |
7.006 06.01.26 |
5.904 30.03.26 |
1'353'599 |
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.043 | 0.80% |
11.043 17:29 |
10.850 09:02 |
15.230 19.01.26 |
10.71 30.04.26 |
649'984 |
|
BAE Systems Rg 01.05.2026 / 17:30:00 |
20.34 | -0.06% |
20.37 16:59 |
20.13 09:05 |
23.60 18.03.26 |
17.115 02.01.26 |
1'717'176 |
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.348 | 1.04% |
4.354 16:00 |
4.246 09:02 |
5.063 04.02.26 |
3.6135 23.03.26 |
12'999'485 |
|
Barratt Redrow Rg 01.05.2026 / 17:30:00 |
2.527 | 0.40% |
2.560 16:01 |
2.496 09:01 |
4.065 04.02.26 |
2.429 30.04.26 |
1'966'413 |
|
Beazley Rg 01.05.2026 / 17:30:00 |
12.770 | 0.06% |
12.770 13:53 |
12.755 09:01 |
12.940 02.03.26 |
7.955 05.01.26 |
373'704 |
|
Berkeley Grp Hld Rg 01.05.2026 / 17:30:00 |
32.38 | 1.31% |
32.74 16:08 |
31.95 09:00 |
44.47 16.02.26 |
27.96 01.04.26 |
196'697 |
|
BP Rg 01.05.2026 / 17:30:00 |
5.728 | -1.79% |
5.857 09:06 |
5.624 16:11 |
6.093 31.03.26 |
4.133 08.01.26 |
21'271'641 |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.66% |
43.58 17:21 |
42.68 11:04 |
58.78 20.01.26 |
39.6 07.01.26 |
581'774 |
|
Brit Land Co REI Rg 01.05.2026 / 17:30:00 |
3.865 | -0.03% |
3.887 16:08 |
3.833 14:57 |
4.318 04.02.26 |
3.356 23.03.26 |
1'283'917 |
|
BT Group Rg 01.05.2026 / 17:30:00 |
2.162 | -0.08% |
2.166 17:24 |
2.141 13:00 |
2.251 24.04.26 |
1.7785 05.01.26 |
2'491'268 |
|
Bunzl Rg 01.05.2026 / 17:30:00 |
24.33 | 0.04% |
24.41 16:00 |
24.14 09:30 |
24.60 24.04.26 |
19.835 21.01.26 |
212'426 |
|
Burberry Group Rg 01.05.2026 / 17:30:00 |
11.801 | 2.58% |
11.805 17:22 |
11.523 13:58 |
13.760 06.01.26 |
9.89 23.03.26 |
320'026 |
|
Centrica Rg 01.05.2026 / 17:30:00 |
2.131 | -0.68% |
2.148 09:00 |
2.123 10:04 |
2.202 07.04.26 |
1.69475 02.01.26 |
4'350'162 |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.31 | 1.43% |
43.42 16:17 |
42.58 09:00 |
48.78 24.02.26 |
36.54 07.01.26 |
387'386 |
|
Compass Group Rg 01.05.2026 / 17:30:00 |
28.43 | 0.14% |
28.73 16:00 |
28.04 09:00 |
30.49 24.04.26 |
26.9 10.04.26 |
590'151 |