×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 18.12.2025 - 00:00:00
- 9'758.24
- 0.95%
- 91.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 18.12.2025 / 00:00:00 |
9'758.24 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 17.12.2025 / 17:30:00 |
32.05 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 17.12.2025 / 17:30:00 |
31.30 | 0.00% | 0.00 | 0 | |||
|
Airtel Afca Rg-144A 17.12.2025 / 17:30:00 |
3.190 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 17.12.2025 / 17:30:00 |
28.86 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 17.12.2025 / 17:30:00 |
30.86 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 17.12.2025 / 17:30:00 |
52.68 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 17.12.2025 / 17:30:00 |
21.10 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 17.12.2025 / 17:30:00 |
135.82 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 17.12.2025 / 17:30:00 |
6.106 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 17.12.2025 / 17:30:00 |
6.688 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 17.12.2025 / 17:30:00 |
12.220 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 17.12.2025 / 17:30:00 |
16.830 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 17.12.2025 / 17:30:00 |
4.580 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 17.12.2025 / 17:30:00 |
3.756 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 17.12.2025 / 17:30:00 |
8.310 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 17.12.2025 / 17:30:00 |
39.20 | 0.00% | 0.00 | 0 | |||
|
BP Rg 17.12.2025 / 17:30:00 |
4.259 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 17.12.2025 / 17:30:00 |
42.82 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 17.12.2025 / 17:30:00 |
3.849 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 17.12.2025 / 17:30:00 |
1.857 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 17.12.2025 / 17:30:00 |
21.74 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 17.12.2025 / 17:30:00 |
12.860 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 17.12.2025 / 17:30:00 |
1.663 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 17.12.2025 / 17:30:00 |
37.69 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 17.12.2025 / 17:30:00 |
29.64 | 375.00% | 398.56% | 6.73% | 23.40% | 29.09% | 358.11% | 0.00% |
|
Zegona Communic Rg 17.12.2025 / 17:30:00 |
14.000 | 236.54% | 660.87% | 3.32% | 17.15% | 16.91% | 340.25% | 0.00% |
|
Airtel Afca Rg-144A 17.12.2025 / 17:30:00 |
3.190 | 179.33% | 146.33% | 2.90% | 8.14% | 41.28% | 196.33% | 0.00% |
|
Babcock Intl Grp Rg 17.12.2025 / 17:30:00 |
12.220 | 143.67% | 211.00% | 1.24% | 8.96% | -0.16% | 143.67% | 0.00% |
|
Antofagasta Rg 17.12.2025 / 17:30:00 |
30.86 | 93.63% | 83.04% | 5.27% | 16.26% | 16.65% | 88.95% | 0.00% |
|
Rolls-Royce Hldg Rg 17.12.2025 / 17:30:00 |
11.015 | 93.13% | 269.66% | -0.59% | 3.16% | -5.68% | 88.24% | 0.00% |
|
Standard Charter Rg 17.12.2025 / 17:30:00 |
17.665 | 78.51% | 168.03% | 3.58% | 13.31% | 21.39% | 76.86% | 0.00% |
|
Prudential Rg 17.12.2025 / 17:30:00 |
11.200 | 75.55% | 26.67% | 3.32% | 7.90% | 8.00% | 76.02% | 0.00% |
|
Lloyds Banking G Rg 17.12.2025 / 17:30:00 |
0.9588 | 74.90% | 100.80% | 1.12% | 9.48% | 16.19% | 74.80% | 0.00% |
|
Barclays Rg 17.12.2025 / 17:30:00 |
4.580 | 71.09% | 198.84% | 3.87% | 14.54% | 18.85% | 71.60% | 0.00% |
|
NatWest Grp Rg 17.12.2025 / 17:30:00 |
6.382 | 58.84% | 190.77% | 2.89% | 9.51% | 23.54% | 58.09% | 0.00% |
|
St. James's Rg 17.12.2025 / 17:30:00 |
13.590 | 57.11% | 98.80% | -0.66% | 7.26% | 8.33% | 51.00% | 0.00% |
|
Brit Amer Tobacc Rg 17.12.2025 / 17:30:00 |
42.82 | 48.91% | 87.07% | -2.39% | 2.66% | 10.12% | 45.25% | 0.00% |
|
Games Workshop G Rg 17.12.2025 / 17:30:00 |
195.90 | 46.85% | 97.78% | 0.15% | 21.98% | 33.17% | 44.68% | 0.00% |
|
BAE Systems Rg 17.12.2025 / 17:30:00 |
16.830 | 46.67% | 51.85% | -1.75% | -2.09% | -15.45% | 43.26% | 0.00% |
|
HSBC Hldg Rg 17.12.2025 / 17:30:00 |
11.392 | 45.64% | 79.83% | 3.23% | 8.63% | 9.92% | 48.47% | 0.00% |
|
Aviva Rg 17.12.2025 / 17:30:00 |
6.688 | 42.97% | 54.17% | 3.58% | 5.76% | -0.27% | 44.29% | 0.00% |
|
Phoenix Grp Rg 17.12.2025 / 17:30:00 |
7.203 | 41.92% | 34.78% | 6.00% | 10.38% | 9.59% | 42.69% | 0.00% |
|
M&G Rg 17.12.2025 / 17:30:00 |
2.779 | 40.85% | 23.51% | 1.91% | 6.17% | 10.45% | 42.42% | 0.00% |
|
Next Rg 17.12.2025 / 17:30:00 |
134.13 | 40.68% | 64.58% | -1.20% | -2.70% | 11.42% | 35.53% | 0.00% |
|
Vodafone Group Rg 17.12.2025 / 17:30:00 |
0.9588 | 40.18% | 39.81% | 1.49% | 3.97% | 13.52% | 42.72% | 0.00% |
|
Coca-Cola HBC N 17.12.2025 / 17:30:00 |
37.69 | 38.26% | 64.09% | 3.20% | 5.54% | 4.81% | 39.54% | 0.00% |
|
GSK Rg 17.12.2025 / 17:30:00 |
18.323 | 36.23% | 25.64% | 1.78% | 3.31% | 23.26% | 37.45% | 0.00% |
|
Smiths Group Rg 17.12.2025 / 17:30:00 |
23.27 | 35.84% | 31.62% | -0.73% | -4.28% | 2.42% | 33.31% | 0.00% |
|
IMI Rg 17.12.2025 / 17:30:00 |
24.36 | 32.97% | 44.23% | -0.16% | 2.05% | 7.98% | 31.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 18.12.2025 / 00:00:00 |
9'758.24 | 0.00% |
11'926.93 09.12.25 |
7562.286946224 07.04.25 |
|||
|
3I Group Rg 17.12.2025 / 17:30:00 |
32.05 | 0.00% |
48.97 14.02.25 |
29.56 03.12.25 |
1'847'725 | ||
|
Admiral Group Rg 17.12.2025 / 17:30:00 |
31.30 | 0.00% |
36.86 21.08.25 |
24.905 09.01.25 |
677'016 | ||
|
Airtel Afca Rg-144A 17.12.2025 / 17:30:00 |
3.190 | 0.00% |
3.244 03.12.25 |
1.138 09.01.25 |
2'264'200 | ||
|
Anglo American Rg 17.12.2025 / 17:30:00 |
28.86 | 0.00% |
34.04 20.01.25 |
21.57298 07.04.25 |
4'073'415 | ||
|
Antofagasta Rg 17.12.2025 / 17:30:00 |
30.86 | 0.00% |
31.46 17.12.25 |
12.805 07.04.25 |
1'048'668 | ||
|
Ashtead Group Rg 17.12.2025 / 17:30:00 |
52.68 | 0.00% |
56.13 08.09.25 |
34.82 07.04.25 |
1'298'429 | ||
|
Associat Brit Fo Rg 17.12.2025 / 17:30:00 |
21.10 | 0.00% |
23.55 04.11.25 |
18.19 05.02.25 |
677'313 | ||
|
AstraZeneca Rg 17.12.2025 / 17:30:00 |
135.82 | 0.00% |
142.07 26.11.25 |
95.74 09.04.25 |
1'980'511 | ||
|
Auto Trd Gr Rg-144A 17.12.2025 / 17:30:00 |
6.106 | 0.00% |
9.200 27.05.25 |
5.928 10.12.25 |
2'975'814 | ||
|
Aviva Rg 17.12.2025 / 17:30:00 |
6.688 | 0.00% |
6.984 12.11.25 |
4.6445 08.01.25 |
5'105'832 | ||
|
Babcock Intl Grp Rg 17.12.2025 / 17:30:00 |
12.220 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
1'080'564 | ||
|
BAE Systems Rg 17.12.2025 / 17:30:00 |
16.830 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
5'796'356 | ||
|
Barclays Rg 17.12.2025 / 17:30:00 |
4.580 | 0.00% |
4.641 17.12.25 |
2.241 07.04.25 |
37'076'943 | ||
|
Barratt Redrow Rg 17.12.2025 / 17:30:00 |
3.756 | 0.00% |
6.217 27.05.25 |
3.477 03.09.25 |
3'738'039 | ||
|
Beazley Rg 17.12.2025 / 17:30:00 |
8.310 | 0.00% |
9.830 09.06.25 |
7.5175 25.11.25 |
1'211'376 | ||
|
Berkeley Grp Hld Rg 17.12.2025 / 17:30:00 |
39.20 | 0.00% |
43.66 11.06.25 |
34.65 14.01.25 |
295'146 | ||
|
BP Rg 17.12.2025 / 17:30:00 |
4.259 | 0.00% |
4.762 11.11.25 |
3.2935 09.04.25 |
32'002'713 | ||
|
Brit Amer Tobacc Rg 17.12.2025 / 17:30:00 |
42.82 | 0.00% |
44.27 28.11.25 |
28.385 15.01.25 |
3'311'096 | ||
|
Brit Land Co REI Rg 17.12.2025 / 17:30:00 |
3.849 | 0.00% |
4.229 03.12.25 |
3.188 03.09.25 |
2'780'823 | ||
|
BT Group Rg 17.12.2025 / 17:30:00 |
1.857 | 0.00% |
2.274 11.08.25 |
1.37475 13.01.25 |
9'104'404 | ||
|
Bunzl Rg 17.12.2025 / 17:30:00 |
21.74 | 0.00% |
34.86 13.02.25 |
20.5 17.12.25 |
1'254'224 | ||
|
Burberry Group Rg 17.12.2025 / 17:30:00 |
12.860 | 0.00% |
13.905 29.07.25 |
5.974 07.04.25 |
1'043'962 | ||
|
Centrica Rg 17.12.2025 / 17:30:00 |
1.663 | 0.00% |
1.808 03.11.25 |
1.3195 10.01.25 |
10'298'309 | ||
|
Coca-Cola HBC N 17.12.2025 / 17:30:00 |
37.69 | 0.00% |
40.92 27.05.25 |
26.92 15.01.25 |
421'682 |