×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX UK 100

  • Valor: 134808759
  • 17.04.2025 - 17:29:59
  • 8'290.34
  • 0.14%
  • 11.38
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX UK 100
17.04.2025 / 17:29:59
8'290.34 0.14% 11.38 0
3I Group Rg
17.04.2025 / 17:30:00
41.12 -0.75% -0.31 40.33 41.12 666'551
Admiral Group Rg
17.04.2025 / 17:30:00
32.05 -1.45% -0.47 31.40 32.64 420'908
Airtel Afca Rg-144A
17.04.2025 / 17:30:00
1.638 -0.49% -0.01 1.637 1.670 1'543'342
Anglo American
17.04.2025 / 17:30:00
20.39 0.67% 0.14 20.25 20.25 1'855'422
Antofagasta Rg
17.04.2025 / 17:30:00
15.520 0.49% 0.08 15.235 15.835 547'165
Ashtead Group Rg
17.04.2025 / 17:30:00
39.42 0.10% 0.04 39.41 39.41 518'493
Associat Brit Fo Rg
17.04.2025 / 17:30:00
22.04 2.11% 0.46 22.03 22.06 515'445
AstraZeneca Rg
17.04.2025 / 17:30:00
101.84 -0.86% -0.88 101.24 101.24 1'025'389
Auto Trd Gr Rg-144A
17.04.2025 / 17:30:00
7.992 0.83% 0.07 7.984 7.984 1'729'917
Aviva Rg
17.04.2025 / 17:30:00
5.266 0.38% 0.02 5.266 5.266 5'350'280
BAE Systems Rg
17.04.2025 / 17:30:00
17.153 -2.07% -0.36 17.140 17.155 3'501'655
Barclays Rg
17.04.2025 / 17:30:00
2.775 -0.36% -0.01 2.774 2.827 14'912'326
Barratt Redrow Rg
17.04.2025 / 17:30:00
4.449 1.58% 0.07 4.443 4.533 1'749'538
Beazley Rg
17.04.2025 / 17:30:00
9.120 -1.11% -0.10 8.940 9.125 658'656
Berkeley Grp Hld Rg
17.04.2025 / 17:30:00
39.40 1.08% 0.42 39.38 40.14 149'090
BP Rg
17.04.2025 / 17:30:00
3.601 1.31% 0.05 3.594 3.594 17'911'148
Brit Amer Tobacc Rg
17.04.2025 / 17:30:00
31.55 -0.69% -0.22 30.96 32.03 3'091'503
Brit Land Co REI Rg
17.04.2025 / 17:30:00
3.846 2.29% 0.09 3.768 3.834 2'411'023
BT Group Rg
17.04.2025 / 17:30:00
1.657 -0.60% -0.01 1.626 1.657 7'259'224
Bunzl Rg
17.04.2025 / 17:30:00
22.82 -0.78% -0.18 22.40 22.86 1'696'853
Burberry Group Rg
17.04.2025 / 17:30:00
6.598 -0.30% -0.02 6.462 6.738 711'614
Centrica Rg
17.04.2025 / 17:30:00
1.503 0.35% 0.01 1.475 1.532 4'054'505
Coca-Cola HBC N
17.04.2025 / 17:30:00
37.66 0.75% 0.28 37.64 38.38 567'539
Compass Group Rg
17.04.2025 / 17:30:00
25.54 0.39% 0.10 25.52 25.52 1'175'682
8'290.34
0.14%
41.12
-0.75%
32.05
-1.45%
1.638
-0.49%
20.39
0.67%
15.520
0.49%
39.42
0.10%
22.04
2.11%
101.84
-0.86%
7.992
0.83%
5.266
0.38%
17.153
-2.07%
3.601
1.31%
1.657
-0.60%
2.775
-0.36%
4.449
1.58%
9.120
-1.11%
39.40
1.08%
31.55
-0.69%
3.846
2.29%
22.82
-0.78%
6.598
-0.30%
1.503
0.35%
37.66
0.75%
25.54
0.39%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
17.04.2025 / 17:30:00
10.180 73.16% 81.75% 9.82% 8.53% 50.04% 69.23% 0.00%
BAE Systems Rg
17.04.2025 / 17:30:00
17.153 52.64% 58.03% 5.42% 4.27% 36.10% 33.19% 0.00%
Zegona Communic Rg
17.04.2025 / 17:30:00
6.080 48.56% 235.87% 1.33% -11.56% 52.76% 157.50% 0.00%
Airtel Afca Rg-144A
17.04.2025 / 17:30:00
1.638 44.13% 27.10% 7.06% 2.09% 27.97% 53.08% 0.00%
Coca-Cola HBC N
17.04.2025 / 17:30:00
37.66 37.12% 62.74% 7.35% 8.97% 36.10% 56.27% 0.00%
Lloyds Banking G Rg
17.04.2025 / 17:30:00
0.7044 28.97% 48.06% 5.73% -1.58% 12.94% 38.43% 0.00%
Rolls-Royce Hldg Rg
17.04.2025 / 17:30:00
7.186 26.93% 142.95% 3.34% -9.77% 17.69% 78.45% 0.00%
Next Rg
17.04.2025 / 17:30:00
120.30 25.58% 46.91% 5.25% 22.41% 25.63% 36.19% 0.00%
Admiral Group Rg
17.04.2025 / 17:30:00
32.05 23.37% 20.67% 5.85% 8.68% 19.95% 19.01% 0.00%
Prudential Rg
17.04.2025 / 17:30:00
7.898 21.63% -12.24% 8.34% -0.35% 20.93% 11.46% 0.00%
ConvaTec Grp Rg
17.04.2025 / 17:30:00
2.541 16.43% 5.65% 6.59% -1.44% 4.78% -10.36% 0.00%
3I Group Rg
17.04.2025 / 17:30:00
41.12 16.15% 70.42% 4.98% 11.41% 5.27% 45.29% 0.00%
Imperial Brands Rg
17.04.2025 / 17:30:00
29.75 16.14% 63.64% 5.72% 9.50% 13.12% 70.31% 0.00%
BT Group Rg
17.04.2025 / 17:30:00
1.657 15.59% 34.95% 5.04% 1.78% 16.92% 58.86% 0.00%
NatWest Grp Rg
17.04.2025 / 17:30:00
4.599 14.36% 109.35% 6.51% -0.07% 7.30% 67.72% 0.00%
Rightmove Rg
17.04.2025 / 17:30:00
7.426 14.12% 27.18% 5.42% 8.16% 15.85% 44.70% 0.00%
Natl Grid Rg
17.04.2025 / 17:30:00
10.795 13.47% 11.95% 7.90% 8.71% 11.31% 15.96% 0.00%
Phoenix Grp Rg
17.04.2025 / 17:30:00
5.790 13.25% 7.55% 7.92% -0.17% 14.54% 20.43% 0.00%
Beazley Rg
17.04.2025 / 17:30:00
9.120 12.74% 75.83% 4.59% 5.92% 7.55% 38.00% 0.00%
Centrica Rg
17.04.2025 / 17:30:00
1.503 12.23% 6.72% 6.14% 4.12% 9.13% 14.56% 0.00%
Aviva Rg
17.04.2025 / 17:30:00
5.266 12.14% 20.93% 6.19% -5.83% 2.81% 14.99% 0.00%
Brit Amer Tobacc Rg
17.04.2025 / 17:30:00
31.55 10.49% 38.79% 2.44% -0.08% 5.40% 37.50% 0.00%
Severn Trent Rg
17.04.2025 / 17:30:00
27.34 9.60% 6.92% 6.63% 10.60% 10.06% 13.53% 0.00%
Games Workshop G Rg
17.04.2025 / 17:30:00
145.55 8.85% 46.59% 5.93% 0.03% 2.07% 50.05% 0.00%
RELX Rg
17.04.2025 / 17:30:00
39.40 8.18% 26.10% 5.53% 2.24% -1.10% 18.37% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX UK 100
17.04.2025 / 17:29:59
8'290.34 0.14% 8'298.33
17:18
8'198.25
12:20
8'910.30
03.03.25
7562.286946224
07.04.25
3I Group Rg
17.04.2025 / 17:30:00
41.12 -0.75% 41.46
09:18
40.93
10:59
48.97
14.02.25
32.995
07.04.25
666'551
Admiral Group Rg
17.04.2025 / 17:30:00
32.05 -1.45% 32.46
09:00
31.54
12:16
32.54
16.04.25
24.905
09.01.25
420'908
Airtel Afca Rg-144A
17.04.2025 / 17:30:00
1.638 -0.49% 1.645
16:25
1.592
12:16
1.676
02.04.25
1.138
09.01.25
1'543'342
Anglo American
17.04.2025 / 17:30:00
20.39 0.67% 20.45
17:27
19.797
12:29
26.41
20.01.25
16.734
07.04.25
1'855'422
Antofagasta Rg
17.04.2025 / 17:30:00
15.520 0.49% 15.575
17:28
15.270
09:00
21.09
19.02.25
12.805
07.04.25
547'165
Ashtead Group Rg
17.04.2025 / 17:30:00
39.42 0.10% 39.53
17:07
38.85
12:17
55.88
22.01.25
34.82
07.04.25
518'493
Associat Brit Fo Rg
17.04.2025 / 17:30:00
22.04 2.11% 22.26
16:33
21.46
09:01
22.26
17.04.25
18.19
05.02.25
515'445
AstraZeneca Rg
17.04.2025 / 17:30:00
101.84 -0.86% 102.02
16:12
100.50
09:03
122.04
26.02.25
95.74
09.04.25
1'025'389
Auto Trd Gr Rg-144A
17.04.2025 / 17:30:00
7.992 0.83% 8.008
17:11
7.886
09:01
8.036
05.02.25
7.089
07.04.25
1'729'917
Aviva Rg
17.04.2025 / 17:30:00
5.266 0.38% 5.290
16:23
5.200
09:08
5.660
20.03.25
4.6445
08.01.25
5'350'280
BAE Systems Rg
17.04.2025 / 17:30:00
17.153 -2.07% 17.243
09:01
16.875
12:18
17.598
16.04.25
11.275
06.01.25
3'501'655
Barclays Rg
17.04.2025 / 17:30:00
2.775 -0.36% 2.797
09:31
2.742
15:35
3.161
03.03.25
2.241
07.04.25
14'912'326
Barratt Redrow Rg
17.04.2025 / 17:30:00
4.449 1.58% 4.455
17:17
4.356
10:02
4.776
12.02.25
3.87
07.04.25
1'749'538
Beazley Rg
17.04.2025 / 17:30:00
9.120 -1.11% 9.195
09:18
9.085
12:19
9.443
01.04.25
7.68
13.01.25
658'656
Berkeley Grp Hld Rg
17.04.2025 / 17:30:00
39.40 1.08% 39.42
17:17
38.64
11:07
39.51
02.01.25
34.65
14.01.25
149'090
BP Rg
17.04.2025 / 17:30:00
3.601 1.31% 3.608
17:17
3.514
12:19
4.712
12.02.25
3.2935
09.04.25
17'911'148
Brit Amer Tobacc Rg
17.04.2025 / 17:30:00
31.55 -0.69% 31.73
15:48
31.37
11:14
38.52
03.02.25
28.385
15.01.25
3'091'503
Brit Land Co REI Rg
17.04.2025 / 17:30:00
3.846 2.29% 3.849
17:18
3.746
09:12
3.853
03.04.25
3.281
09.04.25
2'411'023
BT Group Rg
17.04.2025 / 17:30:00
1.657 -0.60% 1.666
09:27
1.637
11:08
1.743
04.04.25
1.37475
13.01.25
7'259'224
Bunzl Rg
17.04.2025 / 17:30:00
22.82 -0.78% 23.60
09:40
22.78
09:03
34.86
13.02.25
22.18
16.04.25
1'696'853
Burberry Group Rg
17.04.2025 / 17:30:00
6.598 -0.30% 6.634
14:03
6.518
09:18
12.545
06.02.25
5.974
07.04.25
711'614
Centrica Rg
17.04.2025 / 17:30:00
1.503 0.35% 1.506
17:20
1.480
11:09
1.534
03.04.25
1.3195
10.01.25
4'054'505
Coca-Cola HBC N
17.04.2025 / 17:30:00
37.66 0.75% 37.77
17:16
37.00
09:02
37.77
17.04.25
26.92
15.01.25
567'539
Compass Group Rg
17.04.2025 / 17:30:00
25.54 0.39% 25.56
17:12
25.15
11:05
28.52
18.02.25
23.69
07.04.25
1'175'682

Handel

Kurs 8'290.34
Vortag 8'278.96
+/-% 0.14%
+/- 11.381
Eröffnung 8'234.46
Tageshoch 8'298.33
Tagestief 8'198.25

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung GBP
ISIN CH1348087599
Valor 134808759
Symbol SUK1P

Hoch / Tief

8'290.34
Intraday
8'198.25
12:20
8'298.33
17:18
8'290.34
YTD
7'562.29
07.04.25
8'910.30
03.03.25
8'290.34
1 Jahr
7'562.29
08.04.25
8'910.30
04.03.25

Performance

Intraday 0.14%
1 Monat -4.78%
3 Monate -3.30%
YTD 1.39%
1 Jahr 5.39%
3 Jahre 8.80%