×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 03.07.2025 - 01:00:00
- 8'769.19
- -0.19%
- -16.83
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 03.07.2025 / 01:00:00 |
8'769.19 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 02.07.2025 / 17:30:00 |
40.57 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 02.07.2025 / 17:30:00 |
33.05 | 0.00% | 0.00 | 0 | |||
|
Airtel Afca Rg-144A 02.07.2025 / 17:30:00 |
1.778 | 0.00% | 0.00 | 0 | |||
|
Anglo American 30.06.2025 / 12:03:15 |
21.38 | -0.19% | -0.04 | 21.30 | 21.39 | 0 | |
|
Antofagasta Rg 02.07.2025 / 17:30:00 |
19.095 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 02.07.2025 / 17:30:00 |
47.79 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 02.07.2025 / 17:30:00 |
20.56 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 02.07.2025 / 17:30:00 |
103.89 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 02.07.2025 / 17:30:00 |
8.096 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 02.07.2025 / 17:30:00 |
6.056 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 02.07.2025 / 17:30:00 |
18.418 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 02.07.2025 / 17:30:00 |
3.259 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 02.07.2025 / 17:30:00 |
4.317 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 02.07.2025 / 17:30:00 |
9.005 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 02.07.2025 / 17:30:00 |
35.86 | 0.00% | 0.00 | 0 | |||
|
BP Rg 02.07.2025 / 17:30:00 |
3.799 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 02.07.2025 / 17:30:00 |
34.55 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 02.07.2025 / 17:30:00 |
3.629 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 02.07.2025 / 17:30:00 |
1.927 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 02.07.2025 / 17:30:00 |
23.25 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 02.07.2025 / 17:30:00 |
12.465 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 02.07.2025 / 17:30:00 |
1.579 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 02.07.2025 / 17:30:00 |
38.23 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 02.07.2025 / 17:30:00 |
25.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 02.07.2025 / 17:30:00 |
14.480 | 132.05% | 143.56% | 0.17% | 14.51% | 66.53% | 152.71% | 0.00% |
|
Zegona Communic Rg 02.07.2025 / 17:30:00 |
6.980 | 67.79% | 279.35% | -2.92% | -2.10% | 20.76% | 162.41% | 0.00% |
|
Rolls-Royce Hldg Rg 02.07.2025 / 17:30:00 |
9.434 | 65.39% | 216.58% | 2.72% | 5.77% | 43.29% | 107.41% | 0.00% |
|
BAE Systems Rg 02.07.2025 / 17:30:00 |
18.418 | 60.50% | 66.17% | 1.26% | -6.46% | 17.29% | 44.39% | 0.00% |
|
Airtel Afca Rg-144A 02.07.2025 / 17:30:00 |
1.778 | 55.69% | 37.30% | 0.45% | -3.16% | 18.98% | 50.42% | 0.00% |
|
Prudential Rg 02.07.2025 / 17:30:00 |
9.089 | 42.46% | 2.79% | -1.23% | 5.98% | 29.69% | 25.85% | 0.00% |
|
Coca-Cola HBC N 02.07.2025 / 17:30:00 |
38.23 | 40.24% | 66.44% | 1.22% | -2.02% | 13.41% | 42.12% | 0.00% |
|
Lloyds Banking G Rg 02.07.2025 / 17:30:00 |
0.7384 | 34.70% | 54.64% | -3.05% | -3.97% | 15.27% | 31.88% | 0.00% |
|
Entain Rg 02.07.2025 / 17:30:00 |
9.178 | 34.14% | -7.35% | 7.17% | 22.67% | 77.25% | 44.49% | 0.00% |
|
St. James's Rg 02.07.2025 / 17:30:00 |
11.580 | 33.87% | 69.40% | 3.49% | 3.02% | 44.37% | 107.90% | 0.00% |
|
BT Group Rg 02.07.2025 / 17:30:00 |
1.927 | 33.62% | 56.01% | 0.97% | 9.12% | 27.50% | 38.90% | 0.00% |
|
Smiths Group Rg 02.07.2025 / 17:30:00 |
22.32 | 30.30% | 26.24% | 0.81% | 0.59% | 31.37% | 29.77% | 0.00% |
|
Aviva Rg 02.07.2025 / 17:30:00 |
6.056 | 29.46% | 39.60% | -2.57% | -0.77% | 21.79% | 27.52% | 0.00% |
|
M&G Rg 02.07.2025 / 17:30:00 |
2.535 | 28.48% | 12.67% | -0.94% | 5.58% | 46.47% | 23.18% | 0.00% |
|
Burberry Group Rg 02.07.2025 / 17:30:00 |
12.465 | 28.11% | -12.46% | 17.18% | 14.67% | 95.87% | 42.78% | 0.00% |
|
Next Rg 02.07.2025 / 17:30:00 |
120.05 | 25.92% | 47.30% | -2.71% | -6.83% | 9.24% | 31.35% | 0.00% |
|
Phoenix Grp Rg 02.07.2025 / 17:30:00 |
6.385 | 25.81% | 19.48% | -1.69% | -0.74% | 24.52% | 19.12% | 0.00% |
|
Admiral Group Rg 02.07.2025 / 17:30:00 |
33.05 | 25.38% | 22.63% | -0.75% | -0.69% | 12.68% | 28.60% | 0.00% |
|
Barclays Rg 02.07.2025 / 17:30:00 |
3.259 | 21.72% | 112.61% | -1.78% | 0.00% | 35.97% | 49.87% | 0.00% |
|
Standard Charter Rg 02.07.2025 / 17:30:00 |
11.920 | 20.45% | 80.86% | 0.25% | 4.01% | 36.15% | 65.12% | 0.00% |
|
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 20.19% | 67.46% | -0.46% | 2.20% | 17.42% | 55.49% | 0.00% |
|
Brit Amer Tobacc Rg 02.07.2025 / 17:30:00 |
34.55 | 20.15% | 50.94% | -1.59% | 1.81% | 12.61% | 40.85% | 0.00% |
|
Antofagasta Rg 02.07.2025 / 17:30:00 |
19.095 | 19.83% | 13.28% | 10.70% | 3.22% | 39.33% | -11.23% | 0.00% |
|
NatWest Grp Rg 02.07.2025 / 17:30:00 |
4.770 | 18.72% | 117.33% | -5.62% | -10.07% | 16.57% | 48.37% | 0.00% |
|
Rightmove Rg 02.07.2025 / 17:30:00 |
7.616 | 18.41% | 31.96% | -2.18% | -0.20% | 13.91% | 40.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 03.07.2025 / 01:00:00 |
8'769.19 | 0.00% |
8'910.30 03.03.25 |
7562.286946224 07.04.25 |
|||
|
3I Group Rg 02.07.2025 / 17:30:00 |
40.57 | 0.00% |
48.97 14.02.25 |
32.995 07.04.25 |
1'737'297 | ||
|
Admiral Group Rg 02.07.2025 / 17:30:00 |
33.05 | 0.00% |
34.63 20.06.25 |
24.905 09.01.25 |
855'334 | ||
|
Airtel Afca Rg-144A 02.07.2025 / 17:30:00 |
1.778 | 0.00% |
1.858 04.06.25 |
1.138 09.01.25 |
2'062'114 | ||
|
Anglo American 30.06.2025 / 12:03:15 |
21.38 | -0.19% |
21.53 09:15 |
21.27 10:26 |
26.41 20.01.25 |
16.734 07.04.25 |
245'956 |
|
Antofagasta Rg 02.07.2025 / 17:30:00 |
19.095 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
697'530 | ||
|
Ashtead Group Rg 02.07.2025 / 17:30:00 |
47.79 | 0.00% |
55.88 22.01.25 |
34.82 07.04.25 |
543'503 | ||
|
Associat Brit Fo Rg 02.07.2025 / 17:30:00 |
20.56 | 0.00% |
22.61 28.04.25 |
18.19 05.02.25 |
715'099 | ||
|
AstraZeneca Rg 02.07.2025 / 17:30:00 |
103.89 | 0.00% |
122.04 26.02.25 |
95.74 09.04.25 |
1'376'783 | ||
|
Auto Trd Gr Rg-144A 02.07.2025 / 17:30:00 |
8.096 | 0.00% |
9.200 27.05.25 |
7.089 07.04.25 |
1'090'327 | ||
|
Aviva Rg 02.07.2025 / 17:30:00 |
6.056 | 0.00% |
6.304 24.06.25 |
4.6445 08.01.25 |
5'527'178 | ||
|
BAE Systems Rg 02.07.2025 / 17:30:00 |
18.418 | 0.00% |
19.980 05.06.25 |
11.275 06.01.25 |
6'985'723 | ||
|
Barclays Rg 02.07.2025 / 17:30:00 |
3.259 | 0.00% |
3.403 27.06.25 |
2.241 07.04.25 |
45'548'622 | ||
|
Barratt Redrow Rg 02.07.2025 / 17:30:00 |
4.317 | 0.00% |
6.217 27.05.25 |
3.87 07.04.25 |
4'117'109 | ||
|
Beazley Rg 02.07.2025 / 17:30:00 |
9.005 | 0.00% |
9.830 09.06.25 |
7.68 13.01.25 |
2'165'667 | ||
|
Berkeley Grp Hld Rg 02.07.2025 / 17:30:00 |
35.86 | 0.00% |
43.66 11.06.25 |
34.65 14.01.25 |
928'946 | ||
|
BP Rg 02.07.2025 / 17:30:00 |
3.799 | 0.00% |
4.712 12.02.25 |
3.2935 09.04.25 |
22'300'732 | ||
|
Brit Amer Tobacc Rg 02.07.2025 / 17:30:00 |
34.55 | 0.00% |
38.52 03.02.25 |
28.385 15.01.25 |
3'360'954 | ||
|
Brit Land Co REI Rg 02.07.2025 / 17:30:00 |
3.629 | 0.00% |
4.133 20.05.25 |
3.281 09.04.25 |
1'818'856 | ||
|
BT Group Rg 02.07.2025 / 17:30:00 |
1.927 | 0.00% |
1.969 02.07.25 |
1.37475 13.01.25 |
11'407'747 | ||
|
Bunzl Rg 02.07.2025 / 17:30:00 |
23.25 | 0.00% |
34.86 13.02.25 |
22.09 18.06.25 |
770'422 | ||
|
Burberry Group Rg 02.07.2025 / 17:30:00 |
12.465 | 0.00% |
12.585 02.07.25 |
5.974 07.04.25 |
3'333'088 | ||
|
Centrica Rg 02.07.2025 / 17:30:00 |
1.579 | 0.00% |
1.689 23.06.25 |
1.3195 10.01.25 |
8'158'847 | ||
|
Coca-Cola HBC N 02.07.2025 / 17:30:00 |
38.23 | 0.00% |
40.92 27.05.25 |
26.92 15.01.25 |
1'945'621 | ||
|
Compass Group Rg 02.07.2025 / 17:30:00 |
25.15 | 0.00% |
28.52 18.02.25 |
23.69 07.04.25 |
2'650'675 |