×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 29.10.2026 - 17:29:59
- 10'718.46
- 0.42%
- 44.94
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Computacenter Rg 29.10.2026 / 17:30:00 |
52.30 | -0.76% | -0.40 | 52.00 | 52.70 | 0 | |
|
ConvaTec Grp Rg 29.10.2026 / 17:30:00 |
2.430 | -0.04% | 0.00 | 2.422 | 2.430 | 0 | |
|
Croda Intl Rg 29.10.2026 / 17:30:00 |
36.06 | -0.44% | -0.16 | 35.38 | 36.18 | 0 | |
|
DCC Energy Rg 29.10.2026 / 17:30:00 |
64.45 | -0.08% | -0.05 | 64.45 | 64.50 | 0 | |
|
Diageo Rg 29.10.2026 / 17:30:00 |
17.023 | -1.92% | -0.33 | 17.020 | 17.035 | 0 | |
|
Diploma Rg 29.10.2026 / 17:30:00 |
72.95 | -0.14% | -0.10 | 72.60 | 73.35 | 0 | |
|
easyJet Rg 29.10.2026 / 17:30:00 |
6.804 | -0.12% | -0.01 | 6.802 | 6.816 | 0 | |
|
Entain Rg 29.10.2026 / 17:30:00 |
4.619 | -2.31% | -0.11 | 4.601 | 4.708 | 0 | |
|
Experian Rg 29.10.2026 / 17:30:00 |
29.23 | 1.04% | 0.30 | 29.21 | 29.34 | 0 | |
|
Fresnillo Rg 29.10.2026 / 17:30:00 |
23.43 | -1.01% | -0.24 | 23.35 | 23.57 | 0 | |
|
Games Workshop G Rg 29.10.2026 / 12:26:38 |
161.30 | 0.44% | 0.70 | 160.60 | 161.50 | 0 | |
|
Glencore Rg 29.10.2026 / 17:30:00 |
5.357 | -1.14% | -0.06 | 5.343 | 5.371 | 0 | |
|
GSK Rg 29.10.2026 / 17:30:00 |
18.105 | -0.69% | -0.13 | 18.090 | 18.120 | 0 | |
|
Haleon Rg 29.10.2026 / 17:30:00 |
3.167 | -15.55% | -0.58 | 3.158 | 3.170 | 0 | |
|
Halma Rg 29.10.2026 / 17:30:00 |
34.86 | 1.13% | 0.39 | 34.74 | 34.96 | 0 | |
|
Harbour Ener Rg 29.10.2026 / 17:30:00 |
3.066 | 0.07% | 0.00 | 3.050 | 3.066 | 0 | |
|
Hiscox Rg 29.10.2026 / 17:30:00 |
18.515 | 1.40% | 0.26 | 18.470 | 18.540 | 0 | |
|
Howden Join Grp Rg 29.10.2026 / 17:30:00 |
8.065 | 0.91% | 0.07 | 8.045 | 8.100 | 0 | |
|
HSBC Hldg Rg 29.10.2026 / 17:30:00 |
12.920 | -0.03% | 0.00 | 12.912 | 12.930 | 0 | |
|
ICG Rg 29.10.2026 / 17:30:00 |
18.460 | 2.44% | 0.44 | 18.410 | 18.470 | 0 | |
|
IG Group Hdgs Rg 29.10.2026 / 17:30:00 |
9.728 | 1.38% | 0.13 | 9.680 | 9.775 | 0 | |
|
IMI Rg 29.10.2026 / 17:30:00 |
29.27 | 0.38% | 0.11 | 29.18 | 29.40 | 0 | |
|
Imperial Brands Rg 29.10.2026 / 17:30:00 |
29.03 | 1.04% | 0.30 | 29.02 | 29.09 | 0 | |
|
Informa Rg 29.10.2026 / 17:30:00 |
8.312 | 0.43% | 0.04 | 8.294 | 8.314 | 0 | |
|
Intercont Hotels Rg 29.10.2026 / 17:30:00 |
167.83 | 0.37% | 0.63 | 167.65 | 167.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 29.10.2026 / 17:30:00 |
1.167 | 20.10% | 73.80% | -1.39% | -4.00% | -1.13% | 28.99% | 0.00% |
|
Admiral Group Rg 29.10.2026 / 17:30:00 |
38.22 | 18.32% | 43.10% | -0.50% | 5.93% | -2.84% | 14.65% | 0.00% |
|
BAE Systems Rg 29.10.2026 / 17:30:00 |
20.87 | 18.16% | 76.13% | 7.52% | 6.89% | -5.77% | 11.75% | 0.00% |
|
Severn Trent Rg 29.10.2026 / 17:30:00 |
32.82 | 17.74% | 30.86% | 2.52% | 7.39% | 5.28% | 17.24% | 0.00% |
|
SSE Rg 29.10.2026 / 17:30:00 |
26.62 | 16.50% | 57.63% | 3.40% | 6.94% | 10.97% | 36.62% | 0.00% |
|
Legal & General Rg 29.10.2026 / 17:30:00 |
3.054 | 15.99% | 32.27% | 2.43% | 6.59% | -1.43% | 27.21% | 0.00% |
|
IMI Rg 29.10.2026 / 17:30:00 |
29.27 | 15.81% | 57.15% | 1.37% | -5.53% | -6.10% | 22.83% | 0.00% |
|
BT Group Rg 29.10.2026 / 17:30:00 |
2.134 | 14.99% | 46.99% | 0.74% | 13.29% | 6.41% | 16.17% | 0.00% |
|
Smiths Group Rg 29.10.2026 / 17:30:00 |
27.41 | 14.86% | 57.30% | 1.85% | -4.13% | 0.89% | 6.77% | 0.00% |
|
Standard Charter Rg 29.10.2026 / 17:30:00 |
21.10 | 13.72% | 109.73% | 5.30% | -5.79% | -4.77% | 33.91% | 0.00% |
|
Kingfisher Rg 29.10.2026 / 17:30:00 |
3.490 | 11.75% | 41.71% | 1.58% | 7.01% | 8.65% | 12.32% | 0.00% |
|
M&G Rg 29.10.2026 / 17:30:00 |
3.225 | 11.26% | 61.96% | 3.79% | 3.91% | -11.33% | 22.60% | 0.00% |
|
Investec Rg 29.10.2026 / 17:30:00 |
6.175 | 11.15% | 12.27% | 4.48% | 0.30% | -7.70% | 7.02% | 0.00% |
|
HSBC Hldg Rg 29.10.2026 / 17:30:00 |
12.920 | 10.26% | 65.24% | -4.99% | -10.00% | -14.92% | 21.38% | 0.00% |
|
Spirax Grp Rg 29.10.2026 / 17:30:00 |
75.60 | 9.62% | 9.02% | 2.84% | 3.49% | 1.05% | 4.10% | 0.00% |
|
JD Sports Fsn Rg 29.10.2026 / 17:30:00 |
0.9333 | 9.39% | -3.50% | 2.43% | 15.58% | -0.12% | -2.14% | 0.00% |
|
Next Rg 29.10.2026 / 17:30:00 |
153.28 | 9.28% | 56.86% | 1.68% | 5.53% | -1.63% | 5.78% | 0.00% |
|
Aberdeen grp Plc Rg 29.10.2026 / 17:30:00 |
2.240 | 8.35% | 57.81% | 1.78% | -8.54% | -11.70% | 9.14% | 0.00% |
|
Rolls-Royce Hldg Rg 29.10.2026 / 17:30:00 |
12.827 | 8.17% | 118.37% | -0.41% | -13.49% | -16.77% | 10.44% | 0.00% |
|
Diageo Rg 29.10.2026 / 17:30:00 |
17.023 | 8.11% | -31.52% | -0.66% | 7.65% | -0.07% | 0.19% | 0.00% |
|
SIX UK 100 29.10.2026 / 17:29:59 |
10'718.46 | 7.99% | 31.09% | 0.05% | 2.77% | -1.40% | 9.97% | 47.36% |
|
Natl Grid Rg 29.10.2026 / 17:30:00 |
12.600 | 7.63% | 29.85% | 3.82% | 10.81% | 5.16% | 9.02% | 0.00% |
|
Rio Tinto Rg 29.10.2026 / 17:30:00 |
62.41 | 7.21% | 35.92% | 1.76% | -9.18% | -14.32% | 16.71% | 0.00% |
|
Brit Amer Tobacc Rg 29.10.2026 / 17:30:00 |
45.18 | 7.20% | 56.91% | 1.47% | 13.23% | 3.07% | 16.02% | 0.00% |
|
Lloyds Banking G Rg 29.10.2026 / 17:30:00 |
0.9824 | 6.25% | 90.39% | -0.11% | -4.09% | -12.18% | 13.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Computacenter Rg 29.10.2026 / 17:30:00 |
52.30 | -0.76% |
52.45 09:31 |
51.55 10:15 |
59.95 08.09.26 |
27.93 23.03.26 |
49'188 |
|
ConvaTec Grp Rg 29.10.2026 / 17:30:00 |
2.430 | -0.04% |
2.456 14:37 |
2.427 17:29 |
2.594 26.02.26 |
1.9293 01.06.26 |
908'135 |
|
Croda Intl Rg 29.10.2026 / 17:30:00 |
36.06 | -0.44% |
36.34 14:36 |
35.92 11:42 |
36.59 26.10.26 |
24.9 19.03.26 |
80'610 |
|
DCC Energy Rg 29.10.2026 / 17:30:00 |
64.45 | -0.08% |
64.60 11:38 |
64.45 16:34 |
67.40 14.07.26 |
41.88 06.01.26 |
275'606 |
|
Diageo Rg 29.10.2026 / 17:30:00 |
17.023 | -1.92% |
17.395 09:20 |
16.943 16:57 |
19.038 24.02.26 |
13.5075 23.03.26 |
502'655 |
|
Diploma Rg 29.10.2026 / 17:30:00 |
72.95 | -0.14% |
73.53 16:08 |
72.35 09:51 |
79.83 06.10.26 |
49.72 17.03.26 |
32'707 |
|
easyJet Rg 29.10.2026 / 17:30:00 |
6.804 | -0.12% |
6.810 14:52 |
6.800 09:02 |
6.850 15.10.26 |
3.328 18.05.26 |
186'075 |
|
Entain Rg 29.10.2026 / 17:30:00 |
4.619 | -2.31% |
4.767 09:00 |
4.579 10:31 |
7.872 02.01.26 |
4.077 02.10.26 |
624'260 |
|
Experian Rg 29.10.2026 / 17:30:00 |
29.23 | 1.04% |
29.35 14:50 |
28.94 13:01 |
35.10 09.01.26 |
23.52 12.02.26 |
180'577 |
|
Fresnillo Rg 29.10.2026 / 17:30:00 |
23.43 | -1.01% |
24.00 09:00 |
23.37 14:44 |
44.70 26.01.26 |
23.06 26.10.26 |
107'495 |
|
Games Workshop G Rg 29.10.2026 / 12:26:38 |
161.30 | 0.44% |
162.30 14:49 |
160.35 09:54 |
222.60 25.06.26 |
159.05 27.10.26 |
6'550 |
|
Glencore Rg 29.10.2026 / 17:30:00 |
5.357 | -1.14% |
5.493 09:00 |
5.287 10:40 |
6.460 07.04.26 |
4.083 08.01.26 |
4'070'358 |
|
GSK Rg 29.10.2026 / 17:30:00 |
18.105 | -0.69% |
18.421 14:34 |
17.980 14:17 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'605'725 |
|
Haleon Rg 29.10.2026 / 17:30:00 |
3.167 | -15.55% |
3.340 09:13 |
3.106 11:27 |
4.161 18.02.26 |
3.106 29.10.26 |
15'159'860 |
|
Halma Rg 29.10.2026 / 17:30:00 |
34.86 | 1.13% |
35.00 16:49 |
34.28 13:07 |
48.98 03.06.26 |
31.99 23.10.26 |
265'842 |
|
Harbour Ener Rg 29.10.2026 / 17:30:00 |
3.066 | 0.07% |
3.098 11:40 |
3.022 09:11 |
3.205 19.03.26 |
1.82 08.01.26 |
2'637'601 |
|
Hiscox Rg 29.10.2026 / 17:30:00 |
18.515 | 1.40% |
18.595 14:49 |
18.435 15:16 |
19.525 21.09.26 |
13.645 07.01.26 |
88'451 |
|
Howden Join Grp Rg 29.10.2026 / 17:30:00 |
8.065 | 0.91% |
8.130 14:50 |
7.985 09:02 |
9.805 27.02.26 |
7.1275 18.05.26 |
103'296 |
|
HSBC Hldg Rg 29.10.2026 / 17:30:00 |
12.920 | -0.03% |
13.086 09:56 |
12.898 09:09 |
16.100 04.08.26 |
11.192 23.03.26 |
4'379'655 |
|
ICG Rg 29.10.2026 / 17:30:00 |
18.460 | 2.44% |
18.580 14:51 |
18.030 09:00 |
21.46 07.01.26 |
14.25 23.03.26 |
98'587 |
|
IG Group Hdgs Rg 29.10.2026 / 17:30:00 |
9.728 | 1.38% |
9.835 12:22 |
9.630 09:00 |
19.550 12.06.26 |
9.195 22.10.26 |
179'687 |
|
IMI Rg 29.10.2026 / 17:30:00 |
29.27 | 0.38% |
29.52 15:47 |
28.90 09:09 |
32.02 07.10.26 |
24.72 02.01.26 |
118'802 |
|
Imperial Brands Rg 29.10.2026 / 17:30:00 |
29.03 | 1.04% |
29.10 09:27 |
28.72 11:02 |
33.40 27.02.26 |
24.1 01.10.26 |
348'126 |
|
Informa Rg 29.10.2026 / 17:30:00 |
8.312 | 0.43% |
8.416 14:52 |
8.232 09:00 |
9.429 22.01.26 |
7.19 23.03.26 |
632'858 |
|
Intercont Hotels Rg 29.10.2026 / 17:30:00 |
167.83 | 0.37% |
170.95 14:48 |
166.90 09:00 |
175.70 25.06.26 |
1.268 06.01.26 |
38'450 |