×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 02.05.2026 - 01:00:00
- 10'360.94
- -0.14%
- -14.04
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | -0.47% | -0.01 | 2.064 | 2.146 | 0 | |
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.26 | -1.05% | -0.30 | 28.11 | 28.45 | 0 | |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.90 | 3.95% | 2.20 | 56.75 | 59.05 | 0 | |
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.824 | 1.15% | 0.17 | 14.784 | 14.856 | 0 | |
|
Diploma Rg 01.05.2026 / 17:30:00 |
69.50 | 0.18% | 0.13 | 69.35 | 69.75 | 0 | |
|
easyJet Rg 01.05.2026 / 17:30:00 |
3.553 | 1.02% | 0.04 | 3.548 | 3.559 | 0 | |
|
Entain Rg 01.05.2026 / 17:30:00 |
5.716 | 4.67% | 0.26 | 5.588 | 5.824 | 0 | |
|
Experian Rg 01.05.2026 / 17:30:00 |
27.10 | 0.89% | 0.24 | 26.59 | 27.12 | 0 | |
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.51 | 2.88% | 0.91 | 32.55 | 32.55 | 0 | |
|
Games Workshop G Rg 01.05.2026 / 17:30:00 |
198.15 | 1.69% | 3.30 | 194.15 | 199.05 | 0 | |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.637 | -0.72% | -0.04 | 5.614 | 5.660 | 0 | |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.990 | -1.30% | -0.25 | 19.010 | 19.010 | 0 | |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | 1.12% | 0.04 | 3.441 | 3.441 | 0 | |
|
Halma Rg 01.05.2026 / 17:30:00 |
45.12 | 2.22% | 0.98 | 45.01 | 45.19 | 0 | |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | -0.34% | -0.01 | 2.904 | 2.952 | 0 | |
|
Hiscox Rg 01.05.2026 / 17:30:00 |
15.490 | 0.32% | 0.05 | 15.440 | 15.560 | 0 | |
|
Howden Join Grp Rg 01.05.2026 / 17:30:00 |
7.730 | -0.51% | -0.04 | 7.705 | 7.730 | 0 | |
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.587 | 0.76% | 0.10 | 13.594 | 13.594 | 0 | |
|
ICG Rg 01.05.2026 / 17:30:00 |
18.715 | 3.06% | 0.56 | 18.710 | 19.080 | 0 | |
|
IG Group Hdgs Rg 01.05.2026 / 17:30:00 |
15.220 | 0.96% | 0.15 | 15.200 | 15.260 | 0 | |
|
IMI Rg 01.05.2026 / 17:30:00 |
27.48 | -1.43% | -0.40 | 27.44 | 27.62 | 0 | |
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.24 | 0.71% | 0.20 | 28.12 | 28.30 | 0 | |
|
Informa Rg 01.05.2026 / 17:30:00 |
8.026 | 0.82% | 0.07 | 8.008 | 8.032 | 0 | |
|
Intercont Hotels Rg 01.05.2026 / 17:30:00 |
144.60 | 1.33% | 1.90 | 144.15 | 144.80 | 0 | |
|
Intertek Group Rg 01.05.2026 / 17:30:00 |
48.00 | 0.67% | 0.32 | 47.99 | 48.23 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IG Group Hdgs Rg 01.05.2026 / 17:30:00 |
15.220 | 14.12% | 51.89% | 0.86% | 4.36% | 12.49% | 41.45% | 0.00% |
|
Investec Rg 01.05.2026 / 17:30:00 |
6.270 | 13.97% | 15.12% | 0.08% | 6.62% | 1.87% | 29.33% | 0.00% |
|
IMI Rg 01.05.2026 / 17:30:00 |
27.48 | 12.15% | 52.18% | -4.38% | 7.56% | -3.10% | 51.91% | 0.00% |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.31 | 11.07% | 56.62% | 3.67% | 0.13% | 1.18% | 11.84% | 0.00% |
|
Rentokil Initial Rg 01.05.2026 / 17:30:00 |
4.990 | 10.53% | 23.83% | 0.10% | 1.10% | 7.93% | 38.48% | 0.00% |
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | 9.13% | 30.88% | -2.23% | -0.35% | 6.13% | 28.95% | 0.00% |
|
Hiscox Rg 01.05.2026 / 17:30:00 |
15.490 | 8.69% | 42.57% | -0.74% | -0.77% | 2.58% | 37.08% | 0.00% |
|
Smiths Group Rg 01.05.2026 / 17:30:00 |
25.51 | 8.14% | 48.10% | 0.83% | 6.78% | -1.09% | 33.63% | 0.00% |
|
Antofagasta Rg 01.05.2026 / 17:30:00 |
35.68 | 7.50% | 122.28% | -3.55% | 2.76% | -0.04% | 108.35% | 0.00% |
|
LSE Group Rg 01.05.2026 / 17:30:00 |
96.24 | 7.00% | -15.61% | -3.76% | 6.43% | 27.94% | -16.71% | 0.00% |
|
Admiral Group Rg 01.05.2026 / 17:30:00 |
34.28 | 6.62% | 28.95% | 0.59% | 6.15% | 22.12% | 4.70% | 0.00% |
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.26 | 5.62% | -15.64% | -3.67% | -0.19% | -1.72% | -7.09% | 0.00% |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.990 | 5.31% | 43.05% | -6.04% | -10.22% | -13.45% | 31.01% | 0.00% |
|
Spirax Grp Rg 01.05.2026 / 17:30:00 |
70.93 | 4.89% | 4.31% | -3.63% | 3.59% | -3.89% | 15.85% | 0.00% |
|
M&G Rg 01.05.2026 / 17:30:00 |
3.058 | 4.88% | 52.67% | 3.59% | 5.98% | -1.37% | 45.27% | 0.00% |
|
SIX UK 100 02.05.2026 / 01:00:00 |
10'360.94 | 4.38% | 26.72% | -0.13% | -0.57% | -0.15% | 20.49% | 31.10% |
|
Games Workshop G Rg 01.05.2026 / 17:30:00 |
198.15 | 3.34% | 46.06% | 2.01% | 10.96% | 17.46% | 27.99% | 0.00% |
|
Intertek Group Rg 01.05.2026 / 17:30:00 |
48.00 | 3.25% | 1.40% | -0.37% | 26.67% | 7.58% | 2.83% | 0.00% |
|
Pearson Rg 01.05.2026 / 17:30:00 |
11.178 | 2.91% | -15.97% | 3.78% | 7.26% | 24.61% | -5.34% | 0.00% |
|
Standard Life Rg 01.05.2026 / 17:30:00 |
7.626 | 2.70% | 48.53% | -1.22% | 6.88% | 1.88% | 27.37% | 0.00% |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 2.64% | 50.23% | 0.75% | -2.11% | -5.44% | 35.17% | 0.00% |
|
Rolls-Royce Hldg Rg 01.05.2026 / 17:30:00 |
12.061 | 2.41% | 106.75% | 6.58% | -0.94% | -1.54% | 54.00% | 0.00% |
|
Standard Charter Rg 01.05.2026 / 17:30:00 |
18.876 | 2.03% | 88.17% | 8.21% | 17.33% | 0.32% | 71.99% | 0.00% |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.43 | 1.34% | 33.38% | -2.98% | -8.82% | -3.81% | 25.87% | 0.00% |
|
Sainsbury Rg 01.05.2026 / 17:30:00 |
3.292 | 1.29% | 20.37% | -4.52% | -4.70% | -1.88% | 24.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | -0.47% |
2.114 17:14 |
2.075 13:28 |
2.594 26.02.26 |
2.075 01.05.26 |
4'914'891 |
|
Croda Intl Rg 01.05.2026 / 17:30:00 |
28.26 | -1.05% |
28.35 17:13 |
28.13 15:10 |
33.10 24.02.26 |
24.9 19.03.26 |
178'760 |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.90 | 3.95% |
58.00 16:19 |
55.28 09:11 |
62.65 29.04.26 |
41.88 06.01.26 |
162'613 |
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.824 | 1.15% |
15.108 09:02 |
14.715 17:05 |
19.038 24.02.26 |
13.5075 23.03.26 |
2'020'651 |
|
Diploma Rg 01.05.2026 / 17:30:00 |
69.50 | 0.18% |
69.55 17:18 |
68.65 10:11 |
70.50 24.04.26 |
49.72 17.03.26 |
89'622 |
|
easyJet Rg 01.05.2026 / 17:30:00 |
3.553 | 1.02% |
3.565 15:57 |
3.508 14:49 |
5.252 06.01.26 |
3.3705 23.03.26 |
2'247'448 |
|
Entain Rg 01.05.2026 / 17:30:00 |
5.716 | 4.67% |
5.738 16:15 |
5.419 09:37 |
7.872 02.01.26 |
5.214 13.04.26 |
1'462'987 |
|
Experian Rg 01.05.2026 / 17:30:00 |
27.10 | 0.89% |
27.14 17:21 |
26.79 09:04 |
35.10 09.01.26 |
23.52 12.02.26 |
818'116 |
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.51 | 2.88% |
32.82 16:02 |
31.15 10:56 |
44.70 26.01.26 |
28.86 23.03.26 |
749'289 |
|
Games Workshop G Rg 01.05.2026 / 17:30:00 |
198.15 | 1.69% |
198.90 17:13 |
194.40 09:05 |
201.10 17.04.26 |
163.85 13.02.26 |
20'241 |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.637 | -0.72% |
5.662 16:00 |
5.599 16:31 |
6.460 07.04.26 |
4.083 08.01.26 |
13'270'120 |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.990 | -1.30% |
19.288 09:00 |
18.925 15:31 |
22.82 18.02.26 |
17.74 20.01.26 |
3'411'962 |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | 1.12% |
3.440 17:29 |
3.360 09:00 |
4.161 18.02.26 |
3.337 29.04.26 |
9'625'033 |
|
Halma Rg 01.05.2026 / 17:30:00 |
45.12 | 2.22% |
45.13 17:19 |
43.78 09:04 |
45.80 17.04.26 |
34.68 06.02.26 |
325'308 |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | -0.34% |
2.966 10:24 |
2.902 16:03 |
3.205 19.03.26 |
1.82 08.01.26 |
1'950'288 |
|
Hiscox Rg 01.05.2026 / 17:30:00 |
15.490 | 0.32% |
15.520 17:19 |
15.325 13:10 |
16.230 21.04.26 |
13.645 07.01.26 |
276'741 |
|
Howden Join Grp Rg 01.05.2026 / 17:30:00 |
7.730 | -0.51% |
7.805 16:09 |
7.715 13:55 |
9.805 27.02.26 |
7.54 23.03.26 |
1'094'705 |
|
HSBC Hldg Rg 01.05.2026 / 17:30:00 |
13.587 | 0.76% |
13.596 17:29 |
13.378 09:59 |
14.660 07.04.26 |
11.192 23.03.26 |
10'501'729 |
|
ICG Rg 01.05.2026 / 17:30:00 |
18.715 | 3.06% |
18.730 17:29 |
18.160 09:02 |
21.46 07.01.26 |
14.25 23.03.26 |
355'544 |
|
IG Group Hdgs Rg 01.05.2026 / 17:30:00 |
15.220 | 0.96% |
15.223 17:29 |
14.920 12:04 |
15.445 21.04.26 |
12.6264 02.03.26 |
389'886 |
|
IMI Rg 01.05.2026 / 17:30:00 |
27.48 | -1.43% |
27.76 09:05 |
27.19 17:07 |
29.25 20.02.26 |
24.72 02.01.26 |
596'530 |
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.24 | 0.71% |
28.27 17:28 |
27.85 12:20 |
33.40 27.02.26 |
27.11 22.04.26 |
584'412 |
|
Informa Rg 01.05.2026 / 17:30:00 |
8.026 | 0.82% |
8.038 16:00 |
7.932 09:00 |
9.429 22.01.26 |
7.19 23.03.26 |
1'019'558 |
|
Intercont Hotels Rg 01.05.2026 / 17:30:00 |
144.60 | 1.33% |
144.95 17:06 |
142.23 10:52 |
150.98 17.02.26 |
1.268 06.01.26 |
109'666 |
|
Intertek Group Rg 01.05.2026 / 17:30:00 |
48.00 | 0.67% |
48.10 16:57 |
47.12 09:02 |
51.54 22.04.26 |
35.2 23.03.26 |
297'533 |