×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 18.03.2026 - 17:29:58
- 10'309.50
- -0.93%
- -96.59
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 18.03.2026 / 17:30:00 |
2.324 | -0.51% | -0.01 | 2.338 | 2.338 | 4'992'499 | |
|
Croda Intl Rg 18.03.2026 / 17:30:00 |
26.23 | -0.72% | -0.19 | 26.21 | 26.21 | 769'727 | |
|
DCC Rg 18.03.2026 / 17:30:00 |
46.26 | 0.78% | 0.36 | 46.50 | 46.50 | 216'767 | |
|
Diageo Rg 18.03.2026 / 17:30:00 |
14.245 | -1.76% | -0.26 | 14.270 | 14.270 | 7'095'238 | |
|
Diploma Rg 18.03.2026 / 17:30:00 |
59.30 | 18.01% | 9.05 | 59.25 | 59.25 | 916'935 | |
|
easyJet Rg 18.03.2026 / 17:30:00 |
3.651 | 1.02% | 0.04 | 3.672 | 3.672 | 4'441'527 | |
|
Entain Rg 18.03.2026 / 17:30:00 |
5.475 | 1.65% | 0.09 | 5.500 | 5.500 | 1'809'990 | |
|
Experian Rg 18.03.2026 / 17:30:00 |
27.47 | -1.47% | -0.41 | 27.33 | 27.33 | 2'614'391 | |
|
Fresnillo Rg 18.03.2026 / 17:30:00 |
33.28 | -2.75% | -0.94 | 33.22 | 33.22 | 977'184 | |
|
Games Workshop G Rg 18.03.2026 / 17:30:00 |
173.30 | 0.70% | 1.20 | 172.40 | 172.40 | 46'494 | |
|
Glencore Rg 18.03.2026 / 17:30:00 |
5.246 | -0.08% | 0.00 | 5.259 | 5.259 | 27'963'880 | |
|
GSK Rg 18.03.2026 / 17:30:00 |
19.670 | -2.02% | -0.41 | 19.725 | 19.725 | 7'589'572 | |
|
Haleon Rg 18.03.2026 / 17:30:00 |
3.862 | -1.82% | -0.07 | 3.862 | 3.862 | 15'700'666 | |
|
Halma Rg 18.03.2026 / 17:30:00 |
38.38 | 1.43% | 0.54 | 38.34 | 38.34 | 1'006'628 | |
|
Hikma Pharm Rg 18.03.2026 / 17:30:00 |
12.725 | -1.59% | -0.21 | 12.850 | 12.850 | 796'850 | |
|
Hiscox Rg 18.03.2026 / 17:30:00 |
15.445 | -0.35% | -0.06 | 15.490 | 15.490 | 1'017'821 | |
|
Howden Join Grp Rg 18.03.2026 / 17:30:00 |
8.245 | -0.06% | -0.01 | 8.260 | 8.260 | 1'480'770 | |
|
HSBC Hldg Rg 18.03.2026 / 17:30:00 |
12.100 | 0.15% | 0.02 | 12.092 | 12.092 | 21'237'032 | |
|
ICG Rg 18.03.2026 / 17:30:00 |
15.660 | 0.84% | 0.13 | 15.660 | 15.660 | 1'002'219 | |
|
IG Group Hdgs Rg 18.03.2026 / 17:30:00 |
13.620 | -0.58% | -0.08 | 13.600 | 13.600 | 875'753 | |
|
IMI Rg 18.03.2026 / 17:30:00 |
27.16 | 1.80% | 0.48 | 27.16 | 27.16 | 707'280 | |
|
Imperial Brands Rg 18.03.2026 / 17:30:00 |
31.27 | -2.99% | -0.97 | 31.27 | 31.27 | 1'709'778 | |
|
Informa Rg 18.03.2026 / 17:30:00 |
7.624 | 0.08% | 0.01 | 7.630 | 7.630 | 2'815'533 | |
|
Intercont Hotels Rg 18.03.2026 / 17:30:00 |
132.60 | -0.41% | -0.55 | 132.35 | 132.35 | 306'033 | |
|
Intertek Group Rg 18.03.2026 / 17:30:00 |
36.72 | -1.82% | -0.68 | 36.70 | 36.70 | 405'992 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antofagasta Rg 18.03.2026 / 17:30:00 |
34.57 | 8.03% | 123.38% | -8.98% | -13.10% | 7.29% | 77.92% | 0.00% |
|
IMI Rg 18.03.2026 / 17:30:00 |
27.16 | 7.32% | 45.63% | -1.81% | -5.27% | 10.05% | 35.66% | 0.00% |
|
Halma Rg 18.03.2026 / 17:30:00 |
38.38 | 6.89% | 40.30% | -1.21% | -2.93% | 7.99% | 43.80% | 0.00% |
|
Airtel Afca Rg 18.03.2026 / 17:30:00 |
3.727 | 5.93% | 229.86% | 10.46% | 3.87% | 10.86% | 134.70% | 0.00% |
|
Segro (REIT) Rg 18.03.2026 / 17:30:00 |
7.512 | 5.81% | 8.41% | 1.73% | -5.65% | 6.31% | 7.81% | 0.00% |
|
Investec Rg 18.03.2026 / 17:30:00 |
5.855 | 5.81% | 6.87% | -2.74% | -8.44% | 5.21% | 13.36% | 0.00% |
|
Haleon Rg 18.03.2026 / 17:30:00 |
3.862 | 5.29% | 3.99% | 5.10% | -5.74% | 3.55% | -2.19% | 0.00% |
|
Lion Fin Rg 18.03.2026 / 17:30:00 |
98.43 | 5.13% | 108.03% | -5.54% | -1.77% | 7.63% | 72.22% | 0.00% |
|
M&G Rg 18.03.2026 / 17:30:00 |
3.028 | 4.94% | 52.76% | 0.73% | -5.43% | 6.51% | 34.01% | 0.00% |
|
AstraZeneca Rg 18.03.2026 / 17:30:00 |
142.34 | 4.59% | 37.65% | -1.19% | -8.60% | 4.19% | 20.43% | 0.00% |
|
SIX UK 100 18.03.2026 / 17:29:58 |
10'309.50 | 3.87% | 27.27% | -0.61% | -3.71% | 4.56% | 18.35% | 42.17% |
|
Admiral Group Rg 18.03.2026 / 17:30:00 |
33.01 | 3.73% | 25.46% | 4.46% | 16.19% | 4.26% | 11.41% | 0.00% |
|
IG Group Hdgs Rg 18.03.2026 / 17:30:00 |
13.620 | 3.71% | 38.04% | 2.79% | -0.66% | 3.73% | 43.14% | 0.00% |
|
LondonMetric Rg 18.03.2026 / 17:30:00 |
1.946 | 3.59% | 8.85% | -1.62% | -8.64% | 4.46% | 8.53% | 0.00% |
|
Imperial Brands Rg 18.03.2026 / 17:30:00 |
31.27 | 3.20% | 26.39% | 0.79% | -3.44% | -0.08% | 14.25% | 0.00% |
|
HSBC Hldg Rg 18.03.2026 / 17:30:00 |
12.100 | 3.07% | 54.46% | -4.56% | -6.98% | 3.14% | 34.88% | 0.00% |
|
Fresnillo Rg 18.03.2026 / 17:30:00 |
33.28 | 3.01% | 448.40% | -8.00% | -14.60% | 3.09% | 251.80% | 0.00% |
|
Smiths Group Rg 18.03.2026 / 17:30:00 |
24.14 | 2.39% | 40.22% | -2.11% | -8.42% | 1.51% | 19.92% | 0.00% |
|
Anglo American Rg 18.03.2026 / 17:30:00 |
30.89 | 1.95% | 2.55% | -5.74% | -15.67% | 2.73% | 14.94% | 0.00% |
|
Smith & Nephew Rg 18.03.2026 / 17:30:00 |
12.493 | 1.01% | 26.21% | 0.97% | -6.28% | 2.57% | 14.58% | 0.00% |
|
Wise-A Rg 18.03.2026 / 17:30:00 |
8.888 | 0.95% | -14.76% | -1.14% | 2.51% | -0.70% | -6.12% | 0.00% |
|
Tritax Big Box Rg 18.03.2026 / 17:30:00 |
1.531 | 0.79% | 15.52% | -1.89% | -10.23% | 2.10% | 8.24% | 0.00% |
|
Weir Group Rg 18.03.2026 / 17:30:00 |
29.23 | 0.49% | 30.62% | -2.11% | -15.96% | 3.14% | 22.25% | 0.00% |
|
Kingfisher Rg 18.03.2026 / 17:30:00 |
3.116 | -0.33% | 26.38% | -0.02% | -13.46% | 0.08% | 15.11% | 0.00% |
|
DCC Rg 18.03.2026 / 17:30:00 |
46.26 | -0.78% | -10.96% | -2.28% | -10.69% | -1.74% | -12.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 18.03.2026 / 17:30:00 |
2.324 | -0.51% |
2.356 11:31 |
2.309 17:00 |
2.594 26.02.26 |
2.1 03.02.26 |
4'992'499 |
|
Croda Intl Rg 18.03.2026 / 17:30:00 |
26.23 | -0.72% |
26.76 09:00 |
26.06 15:14 |
33.10 24.02.26 |
25.895 17.03.26 |
769'727 |
|
DCC Rg 18.03.2026 / 17:30:00 |
46.26 | 0.78% |
46.78 11:38 |
45.88 17:01 |
52.90 17.02.26 |
41.88 06.01.26 |
216'767 |
|
Diageo Rg 18.03.2026 / 17:30:00 |
14.245 | -1.76% |
14.618 10:34 |
14.200 14:57 |
19.038 24.02.26 |
14.2 18.03.26 |
7'095'238 |
|
Diploma Rg 18.03.2026 / 17:30:00 |
59.30 | 18.01% |
60.20 15:09 |
57.45 09:07 |
60.20 18.03.26 |
49.72 17.03.26 |
916'935 |
|
easyJet Rg 18.03.2026 / 17:30:00 |
3.651 | 1.02% |
3.752 12:58 |
3.639 17:01 |
5.252 06.01.26 |
3.58 17.03.26 |
4'441'527 |
|
Entain Rg 18.03.2026 / 17:30:00 |
5.475 | 1.65% |
5.578 11:41 |
5.440 16:03 |
7.872 02.01.26 |
5.281 17.03.26 |
1'809'990 |
|
Experian Rg 18.03.2026 / 17:30:00 |
27.47 | -1.47% |
27.96 11:38 |
27.40 17:05 |
35.10 09.01.26 |
23.52 12.02.26 |
2'614'391 |
|
Fresnillo Rg 18.03.2026 / 17:30:00 |
33.28 | -2.75% |
34.83 09:00 |
32.30 14:34 |
44.70 26.01.26 |
32.3 18.03.26 |
977'184 |
|
Games Workshop G Rg 18.03.2026 / 17:30:00 |
173.30 | 0.70% |
175.90 11:41 |
173.10 17:03 |
193.25 16.01.26 |
163.85 13.02.26 |
46'494 |
|
Glencore Rg 18.03.2026 / 17:30:00 |
5.246 | -0.08% |
5.359 10:53 |
5.193 14:16 |
5.465 02.03.26 |
4.083 08.01.26 |
27'963'880 |
|
GSK Rg 18.03.2026 / 17:30:00 |
19.670 | -2.02% |
20.14 09:13 |
19.455 14:57 |
22.82 18.02.26 |
17.74 20.01.26 |
7'589'572 |
|
Haleon Rg 18.03.2026 / 17:30:00 |
3.862 | -1.82% |
3.951 09:00 |
3.851 14:58 |
4.161 18.02.26 |
3.536 20.01.26 |
15'700'666 |
|
Halma Rg 18.03.2026 / 17:30:00 |
38.38 | 1.43% |
38.96 12:07 |
37.90 13:35 |
42.02 27.02.26 |
34.68 06.02.26 |
1'006'628 |
|
Hikma Pharm Rg 18.03.2026 / 17:30:00 |
12.725 | -1.59% |
12.930 09:12 |
12.540 15:00 |
16.890 04.02.26 |
11.87 09.03.26 |
796'850 |
|
Hiscox Rg 18.03.2026 / 17:30:00 |
15.445 | -0.35% |
15.660 11:45 |
15.350 17:00 |
15.660 18.03.26 |
13.645 07.01.26 |
1'017'821 |
|
Howden Join Grp Rg 18.03.2026 / 17:30:00 |
8.245 | -0.06% |
8.405 09:13 |
8.180 17:02 |
9.805 27.02.26 |
8.165 05.01.26 |
1'480'770 |
|
HSBC Hldg Rg 18.03.2026 / 17:30:00 |
12.100 | 0.15% |
12.303 12:24 |
12.032 14:16 |
14.105 27.02.26 |
11.68 13.03.26 |
21'237'032 |
|
ICG Rg 18.03.2026 / 17:30:00 |
15.660 | 0.84% |
15.970 11:38 |
15.550 17:09 |
21.46 07.01.26 |
14.97 13.03.26 |
1'002'219 |
|
IG Group Hdgs Rg 18.03.2026 / 17:30:00 |
13.620 | -0.58% |
13.835 10:19 |
13.560 17:08 |
13.862 03.02.26 |
12.6264 02.03.26 |
875'753 |
|
IMI Rg 18.03.2026 / 17:30:00 |
27.16 | 1.80% |
27.50 11:08 |
26.99 11:31 |
29.25 20.02.26 |
24.72 02.01.26 |
707'280 |
|
Imperial Brands Rg 18.03.2026 / 17:30:00 |
31.27 | -2.99% |
32.06 09:00 |
31.16 15:52 |
33.40 27.02.26 |
29.77 14.01.26 |
1'709'778 |
|
Informa Rg 18.03.2026 / 17:30:00 |
7.624 | 0.08% |
7.730 14:34 |
7.582 17:06 |
9.429 22.01.26 |
7.452 02.03.26 |
2'815'533 |
|
Intercont Hotels Rg 18.03.2026 / 17:30:00 |
132.60 | -0.41% |
136.30 09:00 |
131.90 15:56 |
150.98 17.02.26 |
1.268 06.01.26 |
306'033 |
|
Intertek Group Rg 18.03.2026 / 17:30:00 |
36.72 | -1.82% |
37.57 09:13 |
36.58 17:05 |
47.51 27.02.26 |
36.316 17.03.26 |
405'992 |