×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 05.04.2025 - 01:00:00
- 8'055.56
- -4.96%
- -420.19
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 04.04.2025 / 16:52:02 |
2.496 | -3.03% | -0.08 | 2.500 | 2.488 | 0 | |
|
Croda Intl Rg 04.04.2025 / 16:52:06 |
27.49 | -2.29% | -0.65 | 27.58 | 27.41 | 0 | |
|
DCC Rg 04.04.2025 / 16:48:06 |
48.34 | -5.17% | -2.64 | 48.88 | 48.28 | 0 | |
|
Diageo Rg 04.04.2025 / 16:51:52 |
20.12 | -0.69% | -0.14 | 20.28 | 20.03 | 0 | |
|
Diploma Rg 04.04.2025 / 16:51:20 |
36.91 | -1.26% | -0.47 | 37.12 | 36.80 | 0 | |
|
Direct Line Ins Rg 04.04.2025 / 16:33:45 |
2.680 | -3.04% | -0.08 | 2.678 | 2.668 | 0 | |
|
easyJet Rg 04.04.2025 / 16:52:14 |
4.272 | -3.05% | -0.13 | 4.315 | 4.268 | 0 | |
|
Entain Rg 04.04.2025 / 16:51:20 |
5.008 | -8.78% | -0.48 | 5.078 | 4.998 | 0 | |
|
Experian Rg 04.04.2025 / 16:52:19 |
32.38 | -7.38% | -2.58 | 32.63 | 32.32 | 0 | |
|
Fresnillo Rg 04.04.2025 / 16:49:11 |
8.205 | -10.77% | -0.99 | 8.325 | 8.205 | 0 | |
|
Games Workshop G Rg 04.04.2025 / 16:52:01 |
128.90 | -5.98% | -8.20 | 130.00 | 128.50 | 0 | |
|
Glencore Rg 04.04.2025 / 16:52:16 |
2.338 | -11.05% | -0.29 | 2.354 | 2.327 | 0 | |
|
GSK Rg 04.04.2025 / 16:52:19 |
14.173 | -2.96% | -0.43 | 14.250 | 14.130 | 0 | |
|
Haleon Rg 04.04.2025 / 16:52:16 |
3.885 | -1.55% | -0.06 | 3.889 | 3.871 | 0 | |
|
Halma Rg 04.04.2025 / 16:52:15 |
25.14 | -1.72% | -0.44 | 25.18 | 25.06 | 0 | |
|
Hikma Pharm Rg 04.04.2025 / 16:51:57 |
18.810 | -3.34% | -0.65 | 18.840 | 18.770 | 0 | |
|
Hiscox Rg 04.04.2025 / 16:50:40 |
11.060 | -6.75% | -0.80 | 11.080 | 11.040 | 0 | |
|
Howden Join Grp Rg 04.04.2025 / 16:51:43 |
6.810 | -4.49% | -0.32 | 6.840 | 6.800 | 0 | |
|
HSBC Hldg Rg 04.04.2025 / 16:52:10 |
7.497 | -7.08% | -0.57 | 7.555 | 7.468 | 0 | |
|
ICG Rg 04.04.2025 / 16:52:10 |
16.785 | -8.03% | -1.47 | 16.900 | 16.730 | 0 | |
|
IMI Rg 04.04.2025 / 16:51:34 |
16.620 | -8.38% | -1.52 | 16.780 | 16.580 | 0 | |
|
Imperial Brands Rg 04.04.2025 / 16:52:17 |
28.72 | -0.57% | -0.17 | 28.73 | 28.59 | 0 | |
|
Informa Rg 04.04.2025 / 16:52:13 |
6.910 | -3.87% | -0.28 | 6.946 | 6.896 | 0 | |
|
Intercont Hotels Rg 04.04.2025 / 16:52:05 |
75.37 | -4.81% | -3.81 | 76.00 | 75.08 | 0 | |
|
Intertek Group Rg 04.04.2025 / 16:49:45 |
45.68 | -5.19% | -2.50 | 46.22 | 45.64 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 04.04.2025 / 16:52:19 |
14.173 | 8.59% | 0.15% | -4.63% | -7.64% | 5.08% | -13.03% | 0.00% |
|
RELX Rg 04.04.2025 / 16:52:07 |
38.26 | 8.58% | 26.57% | -1.49% | 4.11% | 0.50% | 15.97% | 0.00% |
|
Direct Line Ins Rg 04.04.2025 / 16:33:45 |
2.680 | 8.56% | 51.26% | -5.10% | -2.97% | 4.69% | 42.84% | 0.00% |
|
Severn Trent Rg 04.04.2025 / 16:49:36 |
26.43 | 6.77% | 4.16% | 5.42% | 10.45% | 12.09% | 6.85% | 0.00% |
|
Phoenix Grp Rg 04.04.2025 / 16:52:07 |
5.280 | 6.45% | 1.10% | -7.53% | 2.33% | 10.18% | -3.02% | 0.00% |
|
Kingfisher Rg 04.04.2025 / 16:51:28 |
2.515 | 5.57% | 6.84% | -0.10% | -2.61% | 8.85% | 2.14% | 0.00% |
|
Tritax Big Box Rg 04.04.2025 / 16:52:15 |
1.326 | 5.50% | -17.12% | -5.93% | -5.22% | 2.28% | -12.97% | 0.00% |
|
Brit Land Co REI Rg 04.04.2025 / 16:51:31 |
3.606 | 5.26% | -5.68% | -3.38% | 2.91% | 5.65% | -6.05% | 0.00% |
|
Unilever Rg 04.04.2025 / 16:52:03 |
47.33 | 5.00% | 25.51% | 3.41% | 2.56% | 4.31% | 23.27% | 0.00% |
|
Haleon Rg 04.04.2025 / 16:52:16 |
3.885 | 4.34% | 22.11% | -0.46% | -2.97% | 4.60% | 19.61% | 0.00% |
|
Unite Group Rg 04.04.2025 / 16:52:10 |
8.310 | 4.31% | -19.35% | 2.34% | 3.36% | 4.46% | -12.02% | 0.00% |
|
Vodafone Group Rg 04.04.2025 / 16:52:15 |
0.6716 | 4.30% | 4.03% | -8.35% | -7.04% | 1.60% | -2.73% | 0.00% |
|
LSE Group Rg 04.04.2025 / 16:52:16 |
112.93 | 4.15% | 26.81% | -2.06% | 4.34% | -3.19% | 21.02% | 0.00% |
|
3I Group Rg 04.04.2025 / 16:52:12 |
35.01 | 4.08% | 52.71% | -5.38% | -9.21% | -2.80% | 26.83% | 0.00% |
|
LondonMetric Rg 04.04.2025 / 16:50:35 |
1.808 | 3.86% | -2.60% | -1.36% | 1.95% | 4.51% | -8.22% | 0.00% |
|
HSBC Hldg Rg 04.04.2025 / 16:52:10 |
7.497 | 3.14% | 27.36% | -15.34% | -14.74% | -6.35% | 17.72% | 0.00% |
|
Legal & General Rg 04.04.2025 / 16:52:17 |
2.219 | 3.05% | -5.89% | -8.89% | -9.94% | 1.16% | -11.59% | 0.00% |
|
Games Workshop G Rg 04.04.2025 / 16:52:01 |
128.90 | 2.77% | 38.41% | -8.13% | -10.49% | -4.02% | 30.92% | 0.00% |
|
St. James's Rg 04.04.2025 / 16:48:57 |
7.971 | 2.71% | 29.96% | -21.31% | -22.84% | -2.20% | 83.18% | 0.00% |
|
Intertek Group Rg 04.04.2025 / 16:49:45 |
45.68 | 2.47% | 12.54% | -8.82% | -12.45% | -4.38% | -5.28% | 0.00% |
|
United Utilities Rg 04.04.2025 / 16:51:46 |
10.650 | 2.00% | 0.88% | 5.55% | 11.41% | 11.61% | 3.89% | 0.00% |
|
BP Rg 04.04.2025 / 16:52:19 |
3.674 | 1.90% | -13.98% | -15.56% | -10.93% | -13.72% | -27.43% | 0.00% |
|
Experian Rg 04.04.2025 / 16:52:19 |
32.38 | 1.54% | 9.13% | -9.63% | -9.53% | -6.42% | -3.30% | 0.00% |
|
Persimmon Plc Rg 04.04.2025 / 16:51:45 |
11.598 | 1.51% | -12.41% | -3.11% | -1.67% | 7.98% | -9.08% | 0.00% |
|
Standard Charter Rg 04.04.2025 / 16:52:06 |
9.338 | 1.46% | 52.34% | -18.64% | -23.29% | -9.21% | 33.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 04.04.2025 / 16:52:02 |
2.496 | -3.03% |
2.596 09:50 |
2.488 16:46 |
2.704 05.03.25 |
2.187 03.01.25 |
2'224'875 |
|
Croda Intl Rg 04.04.2025 / 16:52:06 |
27.49 | -2.29% |
28.59 11:17 |
27.40 16:47 |
34.24 30.01.25 |
27.4 04.04.25 |
103'953 |
|
DCC Rg 04.04.2025 / 16:48:06 |
48.34 | -5.17% |
51.35 09:00 |
48.26 16:50 |
56.20 31.01.25 |
48.26 04.04.25 |
55'956 |
|
Diageo Rg 04.04.2025 / 16:51:52 |
20.12 | -0.69% |
20.87 09:28 |
19.940 14:27 |
25.68 09.01.25 |
19.94 04.04.25 |
1'776'012 |
|
Diploma Rg 04.04.2025 / 16:51:20 |
36.91 | -1.26% |
37.82 10:00 |
36.50 12:23 |
48.08 18.02.25 |
36.5 04.04.25 |
109'389 |
|
Direct Line Ins Rg 04.04.2025 / 16:33:45 |
2.680 | -3.04% |
2.762 09:13 |
2.664 16:48 |
2.851 19.03.25 |
2.542 13.01.25 |
960'249 |
|
easyJet Rg 04.04.2025 / 16:52:14 |
4.272 | -3.05% |
4.515 09:00 |
4.248 12:26 |
5.646 02.01.25 |
4.248 04.04.25 |
1'101'988 |
|
Entain Rg 04.04.2025 / 16:51:20 |
5.008 | -8.78% |
5.460 09:00 |
4.998 16:46 |
7.843 06.03.25 |
4.998 04.04.25 |
525'657 |
|
Experian Rg 04.04.2025 / 16:52:19 |
32.38 | -7.38% |
35.24 09:03 |
32.32 16:46 |
40.22 31.01.25 |
32.32 04.04.25 |
852'628 |
|
Fresnillo Rg 04.04.2025 / 16:49:11 |
8.205 | -10.77% |
9.260 09:00 |
8.195 16:49 |
9.598 28.03.25 |
6.285 02.01.25 |
678'080 |
|
Games Workshop G Rg 04.04.2025 / 16:52:01 |
128.90 | -5.98% |
137.50 09:00 |
128.30 16:50 |
149.40 05.03.25 |
125.4 15.01.25 |
31'105 |
|
Glencore Rg 04.04.2025 / 16:52:16 |
2.338 | -11.05% |
2.563 09:01 |
2.307 15:22 |
3.908 20.01.25 |
2.307 04.04.25 |
32'014'617 |
|
GSK Rg 04.04.2025 / 16:52:19 |
14.173 | -2.96% |
14.688 09:25 |
14.130 16:47 |
15.605 10.03.25 |
12.8885 14.01.25 |
1'724'669 |
|
Haleon Rg 04.04.2025 / 16:52:16 |
3.885 | -1.55% |
4.014 09:09 |
3.870 16:46 |
4.683 14.02.25 |
3.643 21.01.25 |
7'907'977 |
|
Halma Rg 04.04.2025 / 16:52:15 |
25.14 | -1.72% |
25.98 10:20 |
24.78 13:30 |
30.93 31.01.25 |
24.78 04.04.25 |
333'705 |
|
Hikma Pharm Rg 04.04.2025 / 16:51:57 |
18.810 | -3.34% |
19.470 09:02 |
18.570 12:22 |
23.56 11.02.25 |
18.57 04.04.25 |
149'854 |
|
Hiscox Rg 04.04.2025 / 16:50:40 |
11.060 | -6.75% |
11.870 09:06 |
11.020 16:29 |
12.090 02.04.25 |
10.22 14.01.25 |
145'772 |
|
Howden Join Grp Rg 04.04.2025 / 16:51:43 |
6.810 | -4.49% |
7.160 09:00 |
6.795 16:15 |
8.680 14.02.25 |
6.795 04.04.25 |
564'914 |
|
HSBC Hldg Rg 04.04.2025 / 16:52:10 |
7.497 | -7.08% |
7.909 09:01 |
7.370 12:26 |
9.502 03.03.25 |
7.37 04.04.25 |
7'611'573 |
|
ICG Rg 04.04.2025 / 16:52:10 |
16.785 | -8.03% |
18.180 09:00 |
16.720 16:51 |
24.68 18.02.25 |
16.72 04.04.25 |
546'199 |
|
IMI Rg 04.04.2025 / 16:51:34 |
16.620 | -8.38% |
18.020 09:01 |
16.570 16:48 |
20.88 03.03.25 |
16.57 04.04.25 |
223'670 |
|
Imperial Brands Rg 04.04.2025 / 16:52:17 |
28.72 | -0.57% |
29.62 09:09 |
28.58 16:29 |
29.62 04.04.25 |
25.23 15.01.25 |
531'993 |
|
Informa Rg 04.04.2025 / 16:52:13 |
6.910 | -3.87% |
7.277 09:05 |
6.878 13:29 |
10.231 03.02.25 |
6.878 04.04.25 |
1'750'334 |
|
Intercont Hotels Rg 04.04.2025 / 16:52:05 |
75.37 | -4.81% |
78.74 09:03 |
74.96 12:23 |
109.78 10.02.25 |
74.96 04.04.25 |
140'199 |
|
Intertek Group Rg 04.04.2025 / 16:49:45 |
45.68 | -5.19% |
48.29 09:03 |
45.64 16:47 |
55.75 04.03.25 |
45.64 04.04.25 |
237'858 |