×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 03.12.2025 - 00:00:00
- 9'679.58
- -0.02%
- -1.80
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 02.12.2025 / 17:30:00 |
26.93 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 02.12.2025 / 17:30:00 |
50.23 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 02.12.2025 / 17:30:00 |
17.290 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 02.12.2025 / 17:30:00 |
54.43 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 02.12.2025 / 17:30:00 |
4.932 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 02.12.2025 / 17:30:00 |
7.885 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 02.12.2025 / 17:30:00 |
33.02 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 02.12.2025 / 17:30:00 |
27.16 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 02.12.2025 / 17:30:00 |
197.50 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 02.12.2025 / 17:30:00 |
3.603 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 02.12.2025 / 17:30:00 |
18.178 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 02.12.2025 / 17:30:00 |
3.694 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 02.12.2025 / 17:30:00 |
35.91 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 02.12.2025 / 17:30:00 |
15.680 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 02.12.2025 / 17:30:00 |
13.220 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 02.12.2025 / 17:30:00 |
8.260 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 02.12.2025 / 17:30:00 |
10.877 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 02.12.2025 / 17:30:00 |
20.50 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 02.12.2025 / 17:30:00 |
24.50 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 02.12.2025 / 17:30:00 |
32.57 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 02.12.2025 / 17:30:00 |
9.391 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 02.12.2025 / 17:30:00 |
101.10 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 02.12.2025 / 17:30:00 |
45.85 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 02.12.2025 / 17:30:00 |
0.7780 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 02.12.2025 / 17:30:00 |
3.077 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 02.12.2025 / 17:30:00 |
35.91 | 33.15% | 56.54% | 0.14% | 1.15% | 10.25% | 31.68% | 0.00% |
|
AstraZeneca Rg 02.12.2025 / 17:30:00 |
137.60 | 31.62% | 30.50% | -2.42% | 9.89% | 15.18% | 27.60% | 0.00% |
|
Diploma Rg 02.12.2025 / 17:30:00 |
54.43 | 28.03% | 51.18% | 0.83% | -1.18% | -0.05% | 19.72% | 0.00% |
|
Imperial Brands Rg 02.12.2025 / 17:30:00 |
32.57 | 27.71% | 79.94% | 0.95% | 5.95% | 4.46% | 27.68% | 0.00% |
|
Weir Group Rg 02.12.2025 / 17:30:00 |
27.78 | 26.97% | 46.52% | 0.94% | -3.78% | 7.59% | 23.41% | 0.00% |
|
Centrica Rg 02.12.2025 / 17:30:00 |
1.692 | 26.79% | 20.56% | 3.41% | -5.05% | 9.27% | 29.56% | 0.00% |
|
Smith & Nephew Rg 02.12.2025 / 17:30:00 |
12.340 | 24.75% | 14.63% | -2.30% | -12.62% | -13.92% | 23.82% | 0.00% |
|
Kingfisher Rg 02.12.2025 / 17:30:00 |
3.077 | 24.22% | 25.72% | -1.28% | 0.74% | 22.74% | 21.43% | 0.00% |
|
Tesco Rg 02.12.2025 / 17:30:00 |
4.569 | 24.01% | 57.50% | 2.19% | -0.28% | 3.85% | 22.92% | 0.00% |
|
Reckitt Benck Gr Rg 02.12.2025 / 17:30:00 |
59.57 | 23.54% | 9.56% | 1.41% | 1.66% | 3.03% | 22.94% | 0.00% |
|
BT Group Rg 02.12.2025 / 17:30:00 |
1.778 | 23.29% | 43.94% | -0.34% | -1.29% | -12.48% | 13.52% | 0.00% |
|
Hiscox Rg 02.12.2025 / 17:30:00 |
13.220 | 22.07% | 25.43% | -0.23% | -2.22% | 2.68% | 23.55% | 0.00% |
|
Natl Grid Rg 02.12.2025 / 17:30:00 |
11.483 | 21.20% | 19.57% | 2.25% | 0.44% | 11.21% | 15.66% | 0.00% |
|
Admiral Group Rg 02.12.2025 / 17:30:00 |
31.53 | 19.61% | 16.99% | 0.83% | -1.78% | -3.75% | 20.16% | 0.00% |
|
Burberry Group Rg 02.12.2025 / 17:30:00 |
11.605 | 19.27% | -18.50% | -1.36% | -0.96% | -0.47% | 27.28% | 0.00% |
|
Sainsbury Rg 02.12.2025 / 17:30:00 |
3.251 | 18.48% | 8.43% | 0.77% | -2.37% | 5.55% | 24.23% | 0.00% |
|
SIX UK 100 03.12.2025 / 00:00:00 |
9'679.58 | 18.38% | 0.00% | 0.98% | -0.18% | 4.75% | 15.75% | 28.08% |
|
Informa Rg 02.12.2025 / 17:30:00 |
9.391 | 17.90% | 20.90% | 0.60% | -4.50% | 4.95% | 9.34% | 0.00% |
|
United Utilities Rg 02.12.2025 / 17:30:00 |
12.320 | 17.28% | 15.99% | 2.01% | 2.65% | 9.71% | 9.95% | 0.00% |
|
BP Rg 02.12.2025 / 17:30:00 |
4.583 | 16.98% | -1.26% | 1.76% | 1.22% | 8.13% | 18.18% | 0.00% |
|
Entain Rg 02.12.2025 / 17:30:00 |
7.885 | 15.24% | -20.40% | 5.47% | 2.94% | -9.64% | -2.41% | 0.00% |
|
Rio Tinto Rg 02.12.2025 / 17:30:00 |
54.24 | 14.95% | -7.49% | 0.30% | 2.90% | 17.73% | 7.83% | 0.00% |
|
Brit Land Co REI Rg 02.12.2025 / 17:30:00 |
4.118 | 14.07% | 2.21% | 7.52% | 6.55% | 21.12% | 7.46% | 0.00% |
|
Tritax Big Box Rg 02.12.2025 / 17:30:00 |
1.492 | 12.43% | -11.68% | 2.61% | -2.16% | 8.98% | 8.19% | 0.00% |
|
Severn Trent Rg 02.12.2025 / 17:30:00 |
28.16 | 12.15% | 9.40% | 0.68% | 1.66% | 10.43% | 3.23% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 02.12.2025 / 17:30:00 |
26.93 | 0.00% |
34.24 30.01.25 |
24.27 12.08.25 |
1'450'815 | ||
|
DCC Rg 02.12.2025 / 17:30:00 |
50.23 | 0.00% |
56.20 31.01.25 |
44.52 23.05.25 |
133'047 | ||
|
Diageo Rg 02.12.2025 / 17:30:00 |
17.290 | 0.00% |
25.68 09.01.25 |
16.645 06.11.25 |
4'865'518 | ||
|
Diploma Rg 02.12.2025 / 17:30:00 |
54.43 | 0.00% |
57.00 27.10.25 |
35.38 07.04.25 |
304'636 | ||
|
easyJet Rg 02.12.2025 / 17:30:00 |
4.932 | 0.00% |
5.904 11.06.25 |
4.02 07.04.25 |
4'465'659 | ||
|
Entain Rg 02.12.2025 / 17:30:00 |
7.885 | 0.00% |
10.308 31.07.25 |
4.65 07.04.25 |
983'422 | ||
|
Experian Rg 02.12.2025 / 17:30:00 |
33.02 | 0.00% |
51.15 27.05.25 |
30.49 07.04.25 |
804'330 | ||
|
Fresnillo Rg 02.12.2025 / 17:30:00 |
27.16 | 0.00% |
28.48 01.12.25 |
6.285 02.01.25 |
1'008'213 | ||
|
Games Workshop G Rg 02.12.2025 / 17:30:00 |
197.50 | 0.00% |
198.16 02.12.25 |
122.7 07.04.25 |
40'705 | ||
|
Glencore Rg 02.12.2025 / 17:30:00 |
3.603 | 0.00% |
3.908 20.01.25 |
2.152 07.04.25 |
21'880'979 | ||
|
GSK Rg 02.12.2025 / 17:30:00 |
18.178 | 0.00% |
18.300 12.11.25 |
12.425 09.04.25 |
5'135'596 | ||
|
Haleon Rg 02.12.2025 / 17:30:00 |
3.694 | 0.00% |
4.683 14.02.25 |
3.252 06.10.25 |
8'604'125 | ||
|
Halma Rg 02.12.2025 / 17:30:00 |
35.91 | 0.00% |
37.64 20.11.25 |
23.16 07.04.25 |
730'953 | ||
|
Hikma Pharm Rg 02.12.2025 / 17:30:00 |
15.680 | 0.00% |
23.56 11.02.25 |
15.255 07.11.25 |
303'393 | ||
|
Hiscox Rg 02.12.2025 / 17:30:00 |
13.220 | 0.00% |
14.375 06.08.25 |
10.22 14.01.25 |
558'338 | ||
|
Howden Join Grp Rg 02.12.2025 / 17:30:00 |
8.260 | 0.00% |
9.400 24.07.25 |
6.49 07.04.25 |
1'056'431 | ||
|
HSBC Hldg Rg 02.12.2025 / 17:30:00 |
10.877 | 0.00% |
13.917 31.10.25 |
6.988 09.04.25 |
7'830'332 | ||
|
ICG Rg 02.12.2025 / 17:30:00 |
20.50 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
399'032 | ||
|
IMI Rg 02.12.2025 / 17:30:00 |
24.50 | 0.00% |
25.73 06.11.25 |
15.58 07.04.25 |
345'975 | ||
|
Imperial Brands Rg 02.12.2025 / 17:30:00 |
32.57 | 0.00% |
32.79 26.11.25 |
25.23 15.01.25 |
1'125'635 | ||
|
Informa Rg 02.12.2025 / 17:30:00 |
9.391 | 0.00% |
10.231 03.02.25 |
6.354 09.04.25 |
2'647'029 | ||
|
Intercont Hotels Rg 02.12.2025 / 17:30:00 |
101.10 | 0.00% |
109.78 10.02.25 |
72.52 07.04.25 |
371'619 | ||
|
Intertek Group Rg 02.12.2025 / 17:30:00 |
45.85 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
345'362 | ||
|
JD Sports Fsn Rg 02.12.2025 / 17:30:00 |
0.7780 | 0.00% |
1.062 06.10.25 |
0.6116 09.04.25 |
9'262'682 | ||
|
Kingfisher Rg 02.12.2025 / 17:30:00 |
3.077 | 0.00% |
3.204 24.10.25 |
2.272 13.01.25 |
5'987'970 |