×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 18.10.2025 - 01:00:00
- 9'351.78
- -0.93%
- -88.02
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 17.10.2025 / 17:30:00 |
28.75 | 0.44% | 0.13 | 28.73 | 28.81 | 0 | |
|
DCC Rg 17.10.2025 / 17:30:00 |
46.66 | -0.26% | -0.12 | 46.74 | 46.74 | 0 | |
|
Diageo Rg 17.10.2025 / 17:30:00 |
18.223 | 1.57% | 0.28 | 18.265 | 18.265 | 0 | |
|
Diploma Rg 17.10.2025 / 17:30:00 |
52.98 | -0.28% | -0.15 | 53.05 | 53.05 | 0 | |
|
easyJet Rg 17.10.2025 / 17:30:00 |
4.866 | -0.59% | -0.03 | 4.854 | 4.878 | 0 | |
|
Entain Rg 17.10.2025 / 17:30:00 |
8.210 | -1.46% | -0.12 | 8.186 | 8.186 | 0 | |
|
Experian Rg 17.10.2025 / 17:30:00 |
34.82 | -1.76% | -0.63 | 34.77 | 34.77 | 0 | |
|
Fresnillo Rg 17.10.2025 / 17:30:00 |
23.38 | -11.24% | -2.96 | 23.52 | 23.52 | 0 | |
|
Games Workshop G Rg 17.10.2025 / 17:30:00 |
146.40 | 0.62% | 0.90 | 145.90 | 146.80 | 0 | |
|
Glencore Rg 17.10.2025 / 17:30:00 |
3.453 | -2.02% | -0.07 | 3.458 | 3.458 | 0 | |
|
GSK Rg 17.10.2025 / 17:30:00 |
16.203 | -0.67% | -0.11 | 16.250 | 16.250 | 0 | |
|
Haleon Rg 17.10.2025 / 17:30:00 |
3.515 | 1.65% | 0.06 | 3.518 | 3.518 | 0 | |
|
Halma Rg 17.10.2025 / 17:30:00 |
34.50 | -0.83% | -0.29 | 34.54 | 34.54 | 0 | |
|
Hikma Pharm Rg 17.10.2025 / 17:30:00 |
17.710 | -0.06% | -0.01 | 17.670 | 18.070 | 0 | |
|
Hiscox Rg 17.10.2025 / 17:30:00 |
13.375 | -2.16% | -0.30 | 13.110 | 13.520 | 0 | |
|
Howden Join Grp Rg 17.10.2025 / 17:30:00 |
8.080 | -1.04% | -0.09 | 8.060 | 8.100 | 0 | |
|
HSBC Hldg Rg 17.10.2025 / 17:30:00 |
9.629 | -2.55% | -0.25 | 9.643 | 9.643 | 0 | |
|
ICG Rg 17.10.2025 / 17:30:00 |
19.260 | -5.26% | -1.07 | 19.290 | 19.290 | 0 | |
|
IMI Rg 17.10.2025 / 17:30:00 |
22.62 | -1.52% | -0.35 | 22.62 | 23.06 | 0 | |
|
Imperial Brands Rg 17.10.2025 / 17:30:00 |
29.94 | 0.13% | 0.04 | 30.06 | 30.06 | 0 | |
|
Informa Rg 17.10.2025 / 17:30:00 |
9.216 | 0.45% | 0.04 | 9.172 | 9.172 | 0 | |
|
Intercont Hotels Rg 17.10.2025 / 17:30:00 |
88.94 | -0.34% | -0.30 | 89.04 | 89.04 | 0 | |
|
Intertek Group Rg 17.10.2025 / 17:30:00 |
48.40 | -0.23% | -0.11 | 48.24 | 48.24 | 0 | |
|
JD Sports Fsn Rg 17.10.2025 / 17:30:00 |
0.9556 | -0.45% | 0.00 | 0.9544 | 0.9544 | 0 | |
|
Kingfisher Rg 17.10.2025 / 17:30:00 |
3.028 | -0.13% | 0.00 | 3.037 | 3.037 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiscox Rg 17.10.2025 / 17:30:00 |
13.375 | 26.22% | 29.70% | -4.33% | 1.63% | 2.10% | 16.81% | 0.00% |
|
Vodafone Group Rg 17.10.2025 / 17:30:00 |
0.8694 | 25.69% | 25.36% | 1.38% | 2.16% | 2.44% | 16.01% | 0.00% |
|
IMI Rg 17.10.2025 / 17:30:00 |
22.62 | 25.38% | 36.00% | -2.04% | -0.75% | 2.72% | 24.73% | 0.00% |
|
Diploma Rg 17.10.2025 / 17:30:00 |
52.98 | 24.97% | 47.57% | -0.80% | -2.35% | 0.33% | 21.17% | 0.00% |
|
Admiral Group Rg 17.10.2025 / 17:30:00 |
32.58 | 22.76% | 20.07% | -3.55% | -1.45% | -2.31% | 18.60% | 0.00% |
|
Sainsbury Rg 17.10.2025 / 17:30:00 |
3.376 | 22.74% | 12.33% | 0.81% | 4.75% | 10.62% | 21.09% | 0.00% |
|
Kingfisher Rg 17.10.2025 / 17:30:00 |
3.028 | 22.41% | 23.88% | 2.09% | 19.87% | 9.00% | -3.66% | 0.00% |
|
Burberry Group Rg 17.10.2025 / 17:30:00 |
12.155 | 22.15% | -16.54% | 0.58% | 7.14% | -10.56% | 75.40% | 0.00% |
|
Entain Rg 17.10.2025 / 17:30:00 |
8.210 | 21.78% | -15.89% | 1.99% | -5.33% | -17.94% | 11.70% | 0.00% |
|
GSK Rg 17.10.2025 / 17:30:00 |
16.203 | 21.28% | 11.85% | -0.38% | 8.20% | 16.17% | 10.18% | 0.00% |
|
Reckitt Benck Gr Rg 17.10.2025 / 17:30:00 |
58.81 | 20.59% | 6.95% | 2.39% | 3.18% | 5.77% | 23.14% | 0.00% |
|
AstraZeneca Rg 17.10.2025 / 17:30:00 |
125.46 | 20.09% | 19.06% | -1.69% | 10.73% | 16.31% | 5.09% | 0.00% |
|
Tesco Rg 17.10.2025 / 17:30:00 |
4.434 | 19.96% | 52.36% | -0.69% | 1.97% | 3.62% | 22.93% | 0.00% |
|
3I Group Rg 17.10.2025 / 17:30:00 |
42.64 | 19.57% | 75.44% | -1.75% | 9.71% | 2.72% | 25.23% | 0.00% |
|
Natl Grid Rg 17.10.2025 / 17:30:00 |
11.308 | 18.35% | 16.76% | 2.38% | 9.30% | 6.52% | 11.82% | 0.00% |
|
Imperial Brands Rg 17.10.2025 / 17:30:00 |
29.94 | 17.25% | 65.21% | -4.28% | -3.04% | 3.49% | 29.92% | 0.00% |
|
Informa Rg 17.10.2025 / 17:30:00 |
9.216 | 15.19% | 18.11% | 0.11% | 0.38% | 6.83% | 9.75% | 0.00% |
|
SSE Rg 17.10.2025 / 17:30:00 |
18.790 | 14.83% | -0.33% | 3.14% | 12.92% | 1.40% | -2.01% | 0.00% |
|
SIX UK 100 18.10.2025 / 01:00:00 |
9'351.78 | 14.38% | 0.00% | -0.79% | 1.52% | 2.67% | 11.87% | 35.19% |
|
United Utilities Rg 17.10.2025 / 17:30:00 |
11.960 | 13.71% | 12.46% | 1.90% | 5.47% | 7.22% | 9.83% | 0.00% |
|
Melrose Ind Rg 17.10.2025 / 17:30:00 |
5.922 | 13.03% | 9.59% | -4.64% | -0.57% | 16.12% | 33.98% | 0.00% |
|
Beazley Rg 17.10.2025 / 17:30:00 |
8.835 | 10.21% | 71.88% | -5.63% | 5.49% | -2.05% | 10.58% | 0.00% |
|
Tritax Big Box Rg 17.10.2025 / 17:30:00 |
1.450 | 9.65% | -13.87% | 2.40% | 1.97% | 1.40% | -7.05% | 0.00% |
|
Games Workshop G Rg 17.10.2025 / 17:30:00 |
146.40 | 9.07% | 46.90% | 1.31% | -1.21% | -6.21% | 22.72% | 0.00% |
|
Rio Tinto Rg 17.10.2025 / 17:30:00 |
50.35 | 8.95% | -12.31% | 1.16% | 9.45% | 7.52% | 0.76% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 17.10.2025 / 17:30:00 |
28.75 | 0.44% |
28.84 17:06 |
27.91 11:17 |
34.24 30.01.25 |
24.27 12.08.25 |
425'027 |
|
DCC Rg 17.10.2025 / 17:30:00 |
46.66 | -0.26% |
46.76 16:49 |
45.95 09:48 |
56.20 31.01.25 |
44.52 23.05.25 |
98'845 |
|
Diageo Rg 17.10.2025 / 17:30:00 |
18.223 | 1.57% |
18.260 17:02 |
17.825 10:19 |
25.68 09.01.25 |
17.37 26.09.25 |
4'402'257 |
|
Diploma Rg 17.10.2025 / 17:30:00 |
52.98 | -0.28% |
53.28 16:18 |
51.98 10:18 |
55.75 15.09.25 |
35.38 07.04.25 |
197'740 |
|
easyJet Rg 17.10.2025 / 17:30:00 |
4.866 | -0.59% |
4.913 16:34 |
4.801 10:05 |
5.904 11.06.25 |
4.02 07.04.25 |
1'220'784 |
|
Entain Rg 17.10.2025 / 17:30:00 |
8.210 | -1.46% |
8.298 09:00 |
8.030 11:43 |
10.308 31.07.25 |
4.65 07.04.25 |
523'323 |
|
Experian Rg 17.10.2025 / 17:30:00 |
34.82 | -1.76% |
35.13 09:00 |
34.29 10:20 |
51.15 27.05.25 |
30.49 07.04.25 |
1'114'932 |
|
Fresnillo Rg 17.10.2025 / 17:30:00 |
23.38 | -11.24% |
26.48 09:02 |
23.28 17:27 |
26.50 16.10.25 |
6.285 02.01.25 |
1'075'749 |
|
Games Workshop G Rg 17.10.2025 / 17:30:00 |
146.40 | 0.62% |
147.50 16:30 |
144.35 09:00 |
167.25 12.06.25 |
122.7 07.04.25 |
54'629 |
|
Glencore Rg 17.10.2025 / 17:30:00 |
3.453 | -2.02% |
3.509 15:13 |
3.439 10:20 |
3.908 20.01.25 |
2.152 07.04.25 |
16'112'693 |
|
GSK Rg 17.10.2025 / 17:30:00 |
16.203 | -0.67% |
16.215 17:28 |
15.970 10:21 |
16.840 02.10.25 |
12.425 09.04.25 |
4'342'420 |
|
Haleon Rg 17.10.2025 / 17:30:00 |
3.515 | 1.65% |
3.520 17:16 |
3.417 09:02 |
4.683 14.02.25 |
3.252 06.10.25 |
10'674'348 |
|
Halma Rg 17.10.2025 / 17:30:00 |
34.50 | -0.83% |
34.70 16:16 |
34.22 10:18 |
36.00 09.10.25 |
23.16 07.04.25 |
414'397 |
|
Hikma Pharm Rg 17.10.2025 / 17:30:00 |
17.710 | -0.06% |
17.810 10:50 |
17.565 09:57 |
23.56 11.02.25 |
15.825 26.09.25 |
436'168 |
|
Hiscox Rg 17.10.2025 / 17:30:00 |
13.375 | -2.16% |
13.560 09:00 |
13.310 14:56 |
14.375 06.08.25 |
10.22 14.01.25 |
593'597 |
|
Howden Join Grp Rg 17.10.2025 / 17:30:00 |
8.080 | -1.04% |
8.130 09:08 |
8.005 10:53 |
9.400 24.07.25 |
6.49 07.04.25 |
1'018'181 |
|
HSBC Hldg Rg 17.10.2025 / 17:30:00 |
9.629 | -2.55% |
9.790 14:44 |
9.593 17:22 |
10.676 06.10.25 |
6.988 09.04.25 |
19'184'923 |
|
ICG Rg 17.10.2025 / 17:30:00 |
19.260 | -5.26% |
19.650 09:00 |
18.815 09:33 |
24.68 18.02.25 |
15.4 09.04.25 |
1'463'818 |
|
IMI Rg 17.10.2025 / 17:30:00 |
22.62 | -1.52% |
22.91 14:35 |
22.52 09:20 |
23.55 03.10.25 |
15.58 07.04.25 |
403'916 |
|
Imperial Brands Rg 17.10.2025 / 17:30:00 |
29.94 | 0.13% |
30.08 12:12 |
29.70 15:53 |
32.13 12.09.25 |
25.23 15.01.25 |
1'012'489 |
|
Informa Rg 17.10.2025 / 17:30:00 |
9.216 | 0.45% |
9.270 16:16 |
9.047 10:52 |
10.231 03.02.25 |
6.354 09.04.25 |
1'230'005 |
|
Intercont Hotels Rg 17.10.2025 / 17:30:00 |
88.94 | -0.34% |
89.38 16:26 |
87.65 09:18 |
109.78 10.02.25 |
72.52 07.04.25 |
200'056 |
|
Intertek Group Rg 17.10.2025 / 17:30:00 |
48.40 | -0.23% |
48.52 16:16 |
47.92 09:46 |
55.75 04.03.25 |
40.44 09.04.25 |
201'978 |
|
JD Sports Fsn Rg 17.10.2025 / 17:30:00 |
0.9556 | -0.45% |
0.9624 16:16 |
0.9362 10:18 |
1.062 06.10.25 |
0.6116 09.04.25 |
4'627'831 |
|
Kingfisher Rg 17.10.2025 / 17:30:00 |
3.028 | -0.13% |
3.040 15:53 |
2.976 09:33 |
3.175 14.05.25 |
2.272 13.01.25 |
5'010'749 |