×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 21.05.2025 - 01:00:00
- 8'788.10
- 0.96%
- 83.69
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 20.05.2025 / 17:30:00 |
2.750 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 20.05.2025 / 17:30:00 |
31.31 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 20.05.2025 / 17:30:00 |
48.46 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 20.05.2025 / 17:30:00 |
21.34 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 20.05.2025 / 17:30:00 |
48.16 | 0.00% | 0.00 | 0 | |||
|
Direct Line Ins Rg 20.05.2025 / 17:30:00 |
2.990 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 20.05.2025 / 17:30:00 |
5.654 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 20.05.2025 / 17:30:00 |
7.597 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 20.05.2025 / 17:30:00 |
39.19 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 20.05.2025 / 17:30:00 |
10.465 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 20.05.2025 / 17:30:00 |
159.30 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 20.05.2025 / 17:30:00 |
2.707 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 20.05.2025 / 17:30:00 |
14.180 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 20.05.2025 / 17:30:00 |
4.086 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 20.05.2025 / 17:30:00 |
29.53 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 20.05.2025 / 17:30:00 |
20.83 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 20.05.2025 / 17:30:00 |
11.900 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 20.05.2025 / 17:30:00 |
8.635 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 20.05.2025 / 17:30:00 |
8.892 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 20.05.2025 / 17:30:00 |
20.62 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 20.05.2025 / 17:30:00 |
19.830 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 20.05.2025 / 17:30:00 |
28.26 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 20.05.2025 / 17:30:00 |
8.112 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 20.05.2025 / 17:30:00 |
88.92 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 20.05.2025 / 17:30:00 |
49.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 20.05.2025 / 17:30:00 |
10.870 | 14.74% | 13.20% | 7.89% | -0.73% | 10.96% | 6.77% | 0.00% |
|
Brit Amer Tobacc Rg 20.05.2025 / 17:30:00 |
32.93 | 14.52% | 43.86% | 8.75% | 2.91% | 8.75% | 33.32% | 0.00% |
|
Experian Rg 20.05.2025 / 17:30:00 |
39.19 | 13.83% | 22.33% | -1.63% | 10.99% | 2.20% | 7.93% | 0.00% |
|
Brit Land Co REI Rg 20.05.2025 / 17:30:00 |
4.107 | 13.77% | 1.94% | 3.97% | 6.45% | 12.18% | 3.35% | 0.00% |
|
HSBC Hldg Rg 20.05.2025 / 17:30:00 |
8.892 | 13.68% | 40.36% | 1.29% | 11.21% | -0.94% | 27.47% | 0.00% |
|
Diploma Rg 20.05.2025 / 17:30:00 |
48.16 | 13.29% | 33.78% | 13.32% | 27.27% | 7.21% | 14.50% | 0.00% |
|
Vodafone Group Rg 20.05.2025 / 17:30:00 |
0.7746 | 13.25% | 12.95% | 12.54% | 7.08% | 12.03% | 3.01% | 0.00% |
|
3I Group Rg 20.05.2025 / 17:30:00 |
40.33 | 13.06% | 65.90% | -3.24% | -2.73% | -0.54% | 35.65% | 0.00% |
|
RELX Rg 20.05.2025 / 17:30:00 |
40.97 | 13.05% | 31.78% | 3.75% | 3.98% | 4.94% | 18.38% | 0.00% |
|
Auto Trd Gr Rg-144A 20.05.2025 / 17:30:00 |
8.893 | 12.46% | 23.62% | 4.48% | 10.53% | 13.21% | 22.66% | 0.00% |
|
Beazley Rg 20.05.2025 / 17:30:00 |
9.190 | 12.35% | 75.21% | 5.51% | 0.93% | 10.92% | 37.99% | 0.00% |
|
Antofagasta Rg 20.05.2025 / 17:30:00 |
17.900 | 12.33% | 6.19% | -2.59% | 13.98% | 3.74% | -26.06% | 0.00% |
|
M&G Rg 20.05.2025 / 17:30:00 |
2.211 | 12.04% | -1.76% | 1.82% | 11.19% | 6.15% | 7.83% | 0.00% |
|
Smith & Nephew Rg 20.05.2025 / 17:30:00 |
11.000 | 11.20% | 2.18% | 3.29% | 12.27% | -0.95% | 8.13% | 0.00% |
|
Entain Rg 20.05.2025 / 17:30:00 |
7.597 | 11.03% | -23.31% | -0.82% | 32.91% | 6.70% | 2.50% | 0.00% |
|
SSE Rg 20.05.2025 / 17:30:00 |
17.925 | 10.85% | -3.78% | 6.47% | 9.48% | 18.55% | -0.14% | 0.00% |
|
Imperial Brands Rg 20.05.2025 / 17:30:00 |
28.26 | 10.80% | 56.12% | -2.16% | -5.68% | 1.86% | 45.31% | 0.00% |
|
Weir Group Rg 20.05.2025 / 17:30:00 |
24.08 | 10.05% | 27.00% | -1.23% | 11.74% | 6.36% | 10.51% | 0.00% |
|
Hiscox Rg 20.05.2025 / 17:30:00 |
11.900 | 9.88% | 12.90% | 3.66% | 1.54% | 11.84% | 2.15% | 0.00% |
|
Halma Rg 20.05.2025 / 17:30:00 |
29.53 | 9.49% | 28.73% | -0.94% | 11.18% | 4.46% | 26.60% | 0.00% |
|
Tritax Big Box Rg 20.05.2025 / 17:30:00 |
1.451 | 9.31% | -14.13% | 3.02% | 4.20% | -0.79% | -10.52% | 0.00% |
|
LondonMetric Rg 20.05.2025 / 17:30:00 |
1.965 | 9.02% | 2.24% | 4.69% | 2.77% | 3.07% | -5.26% | 0.00% |
|
Howden Join Grp Rg 20.05.2025 / 17:30:00 |
8.635 | 8.75% | 5.18% | 4.41% | 20.94% | 5.24% | -5.42% | 0.00% |
|
Berkeley Grp Hld Rg 20.05.2025 / 17:30:00 |
42.54 | 8.41% | -10.06% | 1.19% | 7.48% | 13.87% | -19.66% | 0.00% |
|
IMI Rg 20.05.2025 / 17:30:00 |
19.830 | 8.24% | 17.41% | 3.66% | 18.60% | 6.16% | 4.37% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 20.05.2025 / 17:30:00 |
2.750 | 0.00% |
2.762 20.05.25 |
2.187 03.01.25 |
3'860'221 | ||
|
Croda Intl Rg 20.05.2025 / 17:30:00 |
31.31 | 0.00% |
34.24 30.01.25 |
25.52 11.04.25 |
212'695 | ||
|
DCC Rg 20.05.2025 / 17:30:00 |
48.46 | 0.00% |
56.20 31.01.25 |
45.06 07.04.25 |
196'373 | ||
|
Diageo Rg 20.05.2025 / 17:30:00 |
21.34 | 0.00% |
25.68 09.01.25 |
19.085 07.04.25 |
2'020'419 | ||
|
Diploma Rg 20.05.2025 / 17:30:00 |
48.16 | 0.00% |
50.20 20.05.25 |
35.38 07.04.25 |
575'643 | ||
|
Direct Line Ins Rg 20.05.2025 / 17:30:00 |
2.990 | 0.00% |
2.990 20.05.25 |
2.5 07.04.25 |
867'057 | ||
|
easyJet Rg 20.05.2025 / 17:30:00 |
5.654 | 0.00% |
5.724 20.05.25 |
4.02 07.04.25 |
2'993'419 | ||
|
Entain Rg 20.05.2025 / 17:30:00 |
7.597 | 0.00% |
8.006 14.05.25 |
4.65 07.04.25 |
1'138'860 | ||
|
Experian Rg 20.05.2025 / 17:30:00 |
39.19 | 0.00% |
40.22 31.01.25 |
30.49 07.04.25 |
708'856 | ||
|
Fresnillo Rg 20.05.2025 / 17:30:00 |
10.465 | 0.00% |
10.920 16.04.25 |
6.285 02.01.25 |
405'678 | ||
|
Games Workshop G Rg 20.05.2025 / 17:30:00 |
159.30 | 0.00% |
159.70 20.05.25 |
122.7 07.04.25 |
24'715 | ||
|
Glencore Rg 20.05.2025 / 17:30:00 |
2.707 | 0.00% |
3.908 20.01.25 |
2.152 07.04.25 |
23'822'787 | ||
|
GSK Rg 20.05.2025 / 17:30:00 |
14.180 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
6'889'617 | ||
|
Haleon Rg 20.05.2025 / 17:30:00 |
4.086 | 0.00% |
4.683 14.02.25 |
3.541 09.04.25 |
9'084'210 | ||
|
Halma Rg 20.05.2025 / 17:30:00 |
29.53 | 0.00% |
30.93 31.01.25 |
23.16 07.04.25 |
437'227 | ||
|
Hikma Pharm Rg 20.05.2025 / 17:30:00 |
20.83 | 0.00% |
23.56 11.02.25 |
17.51 09.04.25 |
479'854 | ||
|
Hiscox Rg 20.05.2025 / 17:30:00 |
11.900 | 0.00% |
12.090 02.04.25 |
10.22 14.01.25 |
446'057 | ||
|
Howden Join Grp Rg 20.05.2025 / 17:30:00 |
8.635 | 0.00% |
8.690 20.05.25 |
6.49 07.04.25 |
1'708'726 | ||
|
HSBC Hldg Rg 20.05.2025 / 17:30:00 |
8.892 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
12'330'947 | ||
|
ICG Rg 20.05.2025 / 17:30:00 |
20.62 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
598'643 | ||
|
IMI Rg 20.05.2025 / 17:30:00 |
19.830 | 0.00% |
20.88 03.03.25 |
15.58 07.04.25 |
384'211 | ||
|
Imperial Brands Rg 20.05.2025 / 17:30:00 |
28.26 | 0.00% |
31.80 07.05.25 |
25.23 15.01.25 |
1'719'512 | ||
|
Informa Rg 20.05.2025 / 17:30:00 |
8.112 | 0.00% |
10.231 03.02.25 |
6.354 09.04.25 |
1'806'836 | ||
|
Intercont Hotels Rg 20.05.2025 / 17:30:00 |
88.92 | 0.00% |
109.78 10.02.25 |
72.52 07.04.25 |
190'125 | ||
|
Intertek Group Rg 20.05.2025 / 17:30:00 |
49.60 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
213'933 |