×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 05.04.2025 - 01:00:00
- 8'055.56
- -4.96%
- -420.19
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 04.04.2025 / 16:51:58 |
11.833 | -1.60% | -0.19 | 11.845 | 11.810 | 0 | |
|
Sainsbury Rg 04.04.2025 / 16:52:12 |
2.391 | 0.21% | 0.01 | 2.392 | 2.382 | 0 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.04.2025 / 16:50:46 |
6.508 | -7.23% | -0.51 | 6.552 | 6.504 | 0 | |
|
Severn Trent Rg 04.04.2025 / 16:49:36 |
26.43 | -1.42% | -0.38 | 26.60 | 26.44 | 0 | |
|
Smith & Nephew Rg 04.04.2025 / 16:51:46 |
10.253 | -4.76% | -0.51 | 10.285 | 10.240 | 0 | |
|
Smiths Group Rg 04.04.2025 / 16:51:54 |
17.905 | -5.51% | -1.05 | 18.040 | 17.870 | 0 | |
|
Spirax Grp Rg 04.04.2025 / 16:52:01 |
57.58 | -3.48% | -2.08 | 57.85 | 57.40 | 0 | |
|
SSE Rg 04.04.2025 / 16:52:11 |
16.215 | -1.13% | -0.19 | 16.280 | 16.155 | 0 | |
|
St. James's Rg 04.04.2025 / 16:48:57 |
7.971 | -10.28% | -0.91 | 8.074 | 7.954 | 0 | |
|
Standard Charter Rg 04.04.2025 / 16:52:06 |
9.338 | -6.99% | -0.70 | 9.448 | 9.276 | 0 | |
|
Taylor Wimpey Rg 04.04.2025 / 16:52:06 |
1.041 | -4.19% | -0.05 | 1.048 | 1.040 | 0 | |
|
Tesco Rg 04.04.2025 / 16:51:59 |
3.432 | -0.54% | -0.02 | 3.434 | 3.421 | 0 | |
|
Tritax Big Box Rg 04.04.2025 / 16:52:15 |
1.326 | -5.32% | -0.07 | 1.331 | 1.325 | 0 | |
|
Unilever Rg 04.04.2025 / 16:52:03 |
47.33 | -0.77% | -0.37 | 47.54 | 47.22 | 0 | |
|
Unite Group Rg 04.04.2025 / 16:52:10 |
8.310 | -1.80% | -0.15 | 8.320 | 8.275 | 0 | |
|
United Utilities Rg 04.04.2025 / 16:51:46 |
10.650 | -0.61% | -0.07 | 10.710 | 10.635 | 0 | |
|
Vodafone Group Rg 04.04.2025 / 16:52:15 |
0.6716 | -5.86% | -0.04 | 0.6768 | 0.6714 | 0 | |
|
Weir Group Rg 04.04.2025 / 16:49:33 |
20.30 | -8.23% | -1.82 | 20.50 | 20.28 | 0 | |
|
Whitbread Rg 04.04.2025 / 16:50:59 |
23.88 | -3.01% | -0.74 | 24.01 | 23.88 | 0 | |
|
Wise-A Rg 04.04.2025 / 16:52:12 |
8.795 | -5.84% | -0.55 | 8.965 | 8.770 | 0 | |
|
WPP Rg 04.04.2025 / 16:52:09 |
5.377 | -5.38% | -0.31 | 5.456 | 5.370 | 0 | |
|
Zegona Communic Rg 04.04.2025 / 16:40:17 |
6.300 | -1.56% | -0.10 | 6.340 | 6.340 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howden Join Grp Rg 04.04.2025 / 16:51:43 |
6.810 | -10.20% | -13.15% | -7.60% | -10.28% | -10.10% | -21.60% | 0.00% |
|
Taylor Wimpey Rg 04.04.2025 / 16:52:06 |
1.041 | -11.29% | -25.14% | -4.69% | -8.55% | -4.75% | -21.01% | 0.00% |
|
ICG Rg 04.04.2025 / 16:52:10 |
16.785 | -11.54% | 8.73% | -16.99% | -21.27% | -16.95% | -18.76% | 0.00% |
|
Wise-A Rg 04.04.2025 / 16:52:12 |
8.795 | -11.89% | 5.93% | -7.57% | -6.24% | -19.16% | -6.22% | 0.00% |
|
Diploma Rg 04.04.2025 / 16:51:20 |
36.91 | -12.07% | 3.84% | -5.50% | -13.52% | -11.12% | 3.43% | 0.00% |
|
Spirax Grp Rg 04.04.2025 / 16:52:01 |
57.58 | -12.95% | -43.59% | -10.04% | -20.53% | -11.66% | -39.90% | 0.00% |
|
Sainsbury Rg 04.04.2025 / 16:52:12 |
2.391 | -13.05% | -20.42% | -0.66% | -6.16% | -5.16% | -9.63% | 0.00% |
|
Rentokil Initial Rg 04.04.2025 / 16:52:03 |
3.322 | -13.89% | -22.45% | -4.70% | -2.59% | -11.65% | -27.27% | 0.00% |
|
Anglo American 04.04.2025 / 16:47:29 |
18.016 | -16.14% | -0.81% | -19.68% | -24.33% | -25.75% | -14.05% | 0.00% |
|
Whitbread Rg 04.04.2025 / 16:50:59 |
23.88 | -16.51% | -32.55% | -4.02% | -4.97% | -16.88% | -24.72% | 0.00% |
|
Croda Intl Rg 04.04.2025 / 16:52:06 |
27.49 | -16.88% | -44.49% | -7.00% | -15.10% | -14.07% | -39.36% | 0.00% |
|
Melrose Ind Rg 04.04.2025 / 16:52:17 |
4.081 | -17.82% | -20.32% | -17.74% | -17.03% | -27.69% | -39.12% | 0.00% |
|
Entain Rg 04.04.2025 / 16:51:20 |
5.008 | -19.76% | -44.58% | -18.28% | -31.34% | -19.80% | -35.37% | 0.00% |
|
Diageo Rg 04.04.2025 / 16:51:52 |
20.12 | -20.05% | -29.04% | -1.52% | -7.60% | -17.96% | -30.12% | 0.00% |
|
RS Grp Rg 04.04.2025 / 16:52:15 |
5.080 | -20.46% | -35.24% | -11.58% | -18.98% | -21.36% | -26.48% | 0.00% |
|
Intercont Hotels Rg 04.04.2025 / 16:52:05 |
75.37 | -20.52% | 11.47% | -9.76% | -17.44% | -24.84% | -3.29% | 0.00% |
|
Ashtead Group Rg 04.04.2025 / 16:52:12 |
36.90 | -20.73% | -28.91% | -13.29% | -18.40% | -24.77% | -35.55% | 0.00% |
|
easyJet Rg 04.04.2025 / 16:52:14 |
4.272 | -21.66% | -12.75% | -7.06% | -14.50% | -15.63% | -23.04% | 0.00% |
|
Glencore Rg 04.04.2025 / 16:52:16 |
2.338 | -25.82% | -44.52% | -20.45% | -26.66% | -34.78% | -48.94% | 0.00% |
|
Burberry Group Rg 04.04.2025 / 16:52:01 |
6.415 | -28.13% | -50.89% | -20.65% | -36.14% | -32.90% | -44.77% | 0.00% |
|
WPP Rg 04.04.2025 / 16:52:09 |
5.377 | -31.25% | -24.55% | -9.80% | -15.85% | -26.34% | -25.29% | 0.00% |
|
JD Sports Fsn Rg 04.04.2025 / 16:51:25 |
0.6479 | -31.61% | -60.97% | -9.56% | -16.41% | -33.02% | -49.11% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 04.04.2025 / 16:51:58 |
11.833 | -1.60% |
12.135 09:56 |
11.750 14:12 |
15.262 14.01.25 |
11.585 19.03.25 |
1'336'849 |
|
Sainsbury Rg 04.04.2025 / 16:52:12 |
2.391 | 0.21% |
2.432 10:20 |
2.374 09:00 |
2.790 06.01.25 |
2.262 01.04.25 |
1'790'185 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 04.04.2025 / 16:50:46 |
6.508 | -7.23% |
7.040 09:07 |
6.504 16:52 |
7.374 14.02.25 |
6.504 04.04.25 |
983'247 |
|
Severn Trent Rg 04.04.2025 / 16:49:36 |
26.43 | -1.42% |
27.57 09:10 |
26.34 16:16 |
27.57 04.04.25 |
23.23 14.01.25 |
329'267 |
|
Smith & Nephew Rg 04.04.2025 / 16:51:46 |
10.253 | -4.76% |
10.803 09:47 |
10.235 16:47 |
11.838 05.03.25 |
9.742 14.01.25 |
877'377 |
|
Smiths Group Rg 04.04.2025 / 16:51:54 |
17.905 | -5.51% |
18.810 09:05 |
17.870 16:49 |
21.86 31.01.25 |
16.955 14.01.25 |
584'270 |
|
Spirax Grp Rg 04.04.2025 / 16:52:01 |
57.58 | -3.48% |
59.20 09:28 |
56.40 13:29 |
82.45 30.01.25 |
56.4 04.04.25 |
58'600 |
|
SSE Rg 04.04.2025 / 16:52:11 |
16.215 | -1.13% |
17.130 09:12 |
16.145 16:49 |
17.130 04.04.25 |
14.475 06.03.25 |
1'711'989 |
|
St. James's Rg 04.04.2025 / 16:48:57 |
7.971 | -10.28% |
8.830 09:00 |
7.948 16:47 |
11.540 19.02.25 |
7.948 04.04.25 |
715'690 |
|
Standard Charter Rg 04.04.2025 / 16:52:06 |
9.338 | -6.99% |
9.712 09:03 |
9.126 13:29 |
12.813 03.03.25 |
9.126 04.04.25 |
2'893'947 |
|
Taylor Wimpey Rg 04.04.2025 / 16:52:06 |
1.041 | -4.19% |
1.107 09:41 |
1.039 16:49 |
1.245 06.02.25 |
1.039 04.04.25 |
3'855'206 |
|
Tesco Rg 04.04.2025 / 16:51:59 |
3.432 | -0.54% |
3.500 09:42 |
3.419 16:29 |
3.981 11.02.25 |
3.189 19.03.25 |
4'547'067 |
|
Tritax Big Box Rg 04.04.2025 / 16:52:15 |
1.326 | -5.32% |
1.416 09:42 |
1.324 16:50 |
1.516 06.02.25 |
1.263 09.01.25 |
1'572'606 |
|
Unilever Rg 04.04.2025 / 16:52:03 |
47.33 | -0.77% |
48.58 09:08 |
47.21 16:47 |
48.58 04.04.25 |
43.13 18.02.25 |
1'894'338 |
|
Unite Group Rg 04.04.2025 / 16:52:10 |
8.310 | -1.80% |
8.548 09:00 |
8.275 16:36 |
8.850 14.02.25 |
7.815 09.01.25 |
382'868 |
|
United Utilities Rg 04.04.2025 / 16:51:46 |
10.650 | -0.61% |
11.020 11:47 |
10.630 16:15 |
11.020 04.04.25 |
9.281 14.01.25 |
650'075 |
|
Vodafone Group Rg 04.04.2025 / 16:52:15 |
0.6716 | -5.86% |
0.7172 09:06 |
0.6712 16:49 |
0.7584 18.03.25 |
0.6438 04.02.25 |
50'206'227 |
|
Weir Group Rg 04.04.2025 / 16:49:33 |
20.30 | -8.23% |
22.10 09:00 |
20.29 16:47 |
24.95 06.03.25 |
20.29 04.04.25 |
274'801 |
|
Whitbread Rg 04.04.2025 / 16:50:59 |
23.88 | -3.01% |
25.02 09:37 |
23.87 16:46 |
30.54 16.01.25 |
23.87 04.04.25 |
184'089 |
|
Wise-A Rg 04.04.2025 / 16:52:12 |
8.795 | -5.84% |
9.225 09:01 |
8.765 16:50 |
11.390 06.01.25 |
8.765 04.04.25 |
1'182'898 |
|
WPP Rg 04.04.2025 / 16:52:09 |
5.377 | -5.38% |
5.650 09:37 |
5.368 16:49 |
8.364 02.01.25 |
5.368 04.04.25 |
1'040'542 |
|
Zegona Communic Rg 04.04.2025 / 16:40:17 |
6.300 | -1.56% |
6.440 09:00 |
6.060 12:55 |
7.275 24.03.25 |
3.92 16.01.25 |
96'549 |