×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 03.12.2025 - 00:00:00
- 9'679.58
- -0.02%
- -1.80
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.12.2025 / 17:30:00 |
7.168 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 02.12.2025 / 17:30:00 |
28.16 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 02.12.2025 / 17:30:00 |
12.340 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 02.12.2025 / 17:30:00 |
24.27 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 02.12.2025 / 17:30:00 |
65.80 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 02.12.2025 / 17:30:00 |
22.14 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 02.12.2025 / 17:30:00 |
13.645 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 02.12.2025 / 17:30:00 |
17.035 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 02.12.2025 / 17:30:00 |
1.018 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 02.12.2025 / 17:30:00 |
4.569 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 02.12.2025 / 17:30:00 |
1.492 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 02.12.2025 / 17:30:00 |
44.83 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 02.12.2025 / 17:30:00 |
5.215 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 02.12.2025 / 17:30:00 |
12.320 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 02.12.2025 / 17:30:00 |
0.9411 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 02.12.2025 / 17:30:00 |
27.78 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 02.12.2025 / 17:30:00 |
24.15 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 02.12.2025 / 17:30:00 |
8.775 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 02.12.2025 / 17:30:00 |
2.893 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 02.12.2025 / 17:30:00 |
14.550 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barratt Redrow Rg 02.12.2025 / 17:30:00 |
3.821 | -13.28% | -32.16% | -2.45% | 2.91% | 4.96% | -10.81% | 0.00% |
|
RS Grp Rg 02.12.2025 / 17:30:00 |
5.845 | -13.98% | -29.97% | 1.92% | 6.47% | 1.92% | -17.73% | 0.00% |
|
3I Group Rg 02.12.2025 / 17:30:00 |
30.01 | -15.87% | 23.45% | -7.48% | -31.12% | -23.65% | -19.95% | 0.00% |
|
Sage Grp Rg 02.12.2025 / 17:30:00 |
10.660 | -16.49% | -9.70% | -2.00% | -7.71% | -3.13% | -18.31% | 0.00% |
|
Taylor Wimpey Rg 02.12.2025 / 17:30:00 |
1.018 | -16.84% | -29.82% | -1.40% | -2.86% | 4.16% | -20.64% | 0.00% |
|
Rightmove Rg 02.12.2025 / 17:30:00 |
5.334 | -17.07% | -7.58% | -0.61% | -20.22% | -28.22% | -19.08% | 0.00% |
|
Wise-A Rg 02.12.2025 / 17:30:00 |
8.775 | -17.22% | -0.48% | 0.11% | -9.16% | -23.56% | -2.39% | 0.00% |
|
RELX Rg 02.12.2025 / 17:30:00 |
30.00 | -17.23% | -3.52% | -1.67% | -11.39% | -13.96% | -20.19% | 0.00% |
|
Whitbread Rg 02.12.2025 / 17:30:00 |
24.15 | -18.12% | -33.85% | -14.79% | -13.66% | -23.62% | -14.23% | 0.00% |
|
JD Sports Fsn Rg 02.12.2025 / 17:30:00 |
0.7780 | -18.40% | -53.43% | 5.45% | -8.49% | -17.29% | -24.56% | 0.00% |
|
Croda Intl Rg 02.12.2025 / 17:30:00 |
26.93 | -20.44% | -46.87% | -2.67% | -2.97% | 6.53% | -21.03% | 0.00% |
|
Auto Trd Gr Rg-144A 02.12.2025 / 17:30:00 |
6.222 | -21.32% | -13.51% | -3.01% | -19.28% | -23.62% | -25.62% | 0.00% |
|
Hikma Pharm Rg 02.12.2025 / 17:30:00 |
15.680 | -21.52% | -11.61% | -1.57% | -11.24% | -7.00% | -19.67% | 0.00% |
|
Pearson Rg 02.12.2025 / 17:30:00 |
9.979 | -22.28% | 2.62% | 0.88% | -4.96% | -5.19% | -19.49% | 0.00% |
|
LSE Group Rg 02.12.2025 / 17:30:00 |
87.40 | -22.83% | -6.03% | -0.73% | -9.39% | -1.06% | -22.76% | 0.00% |
|
Mondi Rg 02.12.2025 / 17:30:00 |
8.530 | -27.96% | -49.81% | -1.18% | 1.95% | -15.63% | -29.06% | 0.00% |
|
Diageo Rg 02.12.2025 / 17:30:00 |
17.290 | -31.75% | -39.43% | -0.29% | -3.14% | -11.19% | -26.60% | 0.00% |
|
Bunzl Rg 02.12.2025 / 17:30:00 |
21.72 | -34.26% | -32.06% | 0.98% | -3.64% | -14.52% | -39.55% | 0.00% |
|
Unite Group Rg 02.12.2025 / 17:30:00 |
5.215 | -35.72% | -50.30% | -2.98% | -7.62% | -26.08% | -39.20% | 0.00% |
|
WPP Rg 02.12.2025 / 17:30:00 |
2.893 | -65.00% | -61.59% | -5.77% | 6.11% | -28.25% | -66.75% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.12.2025 / 17:30:00 |
7.168 | 0.00% |
7.374 14.02.25 |
5.87 09.04.25 |
1'963'592 | ||
|
Severn Trent Rg 02.12.2025 / 17:30:00 |
28.16 | 0.00% |
28.58 26.11.25 |
23.23 14.01.25 |
252'173 | ||
|
Smith & Nephew Rg 02.12.2025 / 17:30:00 |
12.340 | 0.00% |
14.410 10.09.25 |
9.452 09.04.25 |
1'567'139 | ||
|
Smiths Group Rg 02.12.2025 / 17:30:00 |
24.27 | 0.00% |
25.61 13.11.25 |
16.72 07.04.25 |
1'367'572 | ||
|
Spirax Grp Rg 02.12.2025 / 17:30:00 |
65.80 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
271'899 | ||
|
SSE Rg 02.12.2025 / 17:30:00 |
22.14 | 0.00% |
23.07 12.11.25 |
14.475 06.03.25 |
5'072'032 | ||
|
St. James's Rg 02.12.2025 / 17:30:00 |
13.645 | 0.00% |
13.975 27.11.25 |
7.412 07.04.25 |
2'605'866 | ||
|
Standard Charter Rg 02.12.2025 / 17:30:00 |
17.035 | 0.00% |
17.095 02.12.25 |
8.732 09.04.25 |
3'663'419 | ||
|
Taylor Wimpey Rg 02.12.2025 / 17:30:00 |
1.018 | 0.00% |
1.245 06.02.25 |
0.92525 02.09.25 |
12'796'155 | ||
|
Tesco Rg 02.12.2025 / 17:30:00 |
4.569 | 0.00% |
4.805 11.11.25 |
3.104 10.04.25 |
12'662'854 | ||
|
Tritax Big Box Rg 02.12.2025 / 17:30:00 |
1.492 | 0.00% |
1.552 24.10.25 |
1.22 09.04.25 |
1'949'149 | ||
|
Unilever Rg 02.12.2025 / 17:30:00 |
44.83 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
3'920'908 | ||
|
Unite Group Rg 02.12.2025 / 17:30:00 |
5.215 | 0.00% |
8.850 14.02.25 |
5.04 01.12.25 |
1'466'648 | ||
|
United Utilities Rg 02.12.2025 / 17:30:00 |
12.320 | 0.00% |
12.445 13.11.25 |
9.281 14.01.25 |
757'544 | ||
|
Vodafone Group Rg 02.12.2025 / 17:30:00 |
0.9411 | 0.00% |
0.9632 11.11.25 |
0.624 09.04.25 |
42'278'947 | ||
|
Weir Group Rg 02.12.2025 / 17:30:00 |
27.78 | 0.00% |
30.08 27.10.25 |
18.76 07.04.25 |
890'759 | ||
|
Whitbread Rg 02.12.2025 / 17:30:00 |
24.15 | 0.00% |
33.02 03.10.25 |
22.71 07.04.25 |
1'278'674 | ||
|
Wise-A Rg 02.12.2025 / 17:30:00 |
8.775 | 0.00% |
12.226 05.06.25 |
8.325 07.04.25 |
946'633 | ||
|
WPP Rg 02.12.2025 / 17:30:00 |
2.893 | 0.00% |
8.364 02.01.25 |
2.662 07.11.25 |
4'619'833 | ||
|
Zegona Communic Rg 02.12.2025 / 17:30:00 |
14.550 | 0.00% |
14.600 02.12.25 |
3.92 16.01.25 |
357'934 |