×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 20.08.2025 - 17:10:12
- 9'298.42
- 1.19%
- 109.67
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.08.2025 / 16:54:53 |
6.398 | 0.82% | 0.05 | 6.392 | 6.408 | 381'481 | |
|
Severn Trent Rg 20.08.2025 / 16:54:58 |
26.40 | 2.48% | 0.64 | 26.37 | 26.40 | 103'785 | |
|
Smith & Nephew Rg 20.08.2025 / 16:55:15 |
13.930 | 1.94% | 0.27 | 13.925 | 13.935 | 293'572 | |
|
Smiths Group Rg 20.08.2025 / 16:55:00 |
23.55 | 0.86% | 0.20 | 23.54 | 23.56 | 434'329 | |
|
Spirax Grp Rg 20.08.2025 / 16:54:36 |
72.08 | -0.17% | -0.13 | 72.05 | 72.10 | 81'207 | |
|
SSE Rg 20.08.2025 / 16:55:00 |
17.793 | 0.58% | 0.10 | 17.785 | 17.795 | 387'916 | |
|
St. James's Rg 20.08.2025 / 16:55:01 |
13.070 | -0.08% | -0.01 | 13.060 | 13.080 | 374'484 | |
|
Standard Charter Rg 20.08.2025 / 16:55:06 |
13.533 | 0.35% | 0.05 | 13.530 | 13.535 | 3'492'618 | |
|
Taylor Wimpey Rg 20.08.2025 / 16:55:12 |
1.003 | -0.42% | 0.00 | 1.002 | 1.003 | 5'400'177 | |
|
Tesco Rg 20.08.2025 / 16:55:03 |
4.274 | 1.35% | 0.06 | 4.273 | 4.289 | 5'900'274 | |
|
Tritax Big Box Rg 20.08.2025 / 16:50:32 |
1.391 | 0.72% | 0.01 | 1.390 | 1.392 | 464'385 | |
|
Unilever Rg 20.08.2025 / 16:55:11 |
47.00 | 3.44% | 1.57 | 46.99 | 47.01 | 661'811 | |
|
Unite Group Rg 20.08.2025 / 16:54:53 |
7.315 | 0.27% | 0.02 | 7.310 | 7.320 | 136'508 | |
|
United Utilities Rg 20.08.2025 / 16:54:25 |
11.600 | 3.43% | 0.39 | 11.600 | 11.605 | 314'741 | |
|
Vodafone Group Rg 20.08.2025 / 16:55:15 |
0.8860 | 1.51% | 0.01 | 0.8858 | 0.8862 | 9'743'952 | |
|
Weir Group Rg 20.08.2025 / 16:53:27 |
24.58 | -0.41% | -0.10 | 24.66 | 24.70 | 68'578 | |
|
Whitbread Rg 20.08.2025 / 16:55:01 |
31.11 | -0.21% | -0.07 | 31.10 | 31.12 | 325'790 | |
|
Wise-A Rg 20.08.2025 / 16:53:59 |
10.755 | 0.61% | 0.07 | 10.750 | 10.770 | 186'522 | |
|
WPP Rg 20.08.2025 / 16:54:19 |
3.930 | 1.34% | 0.05 | 3.922 | 3.934 | 1'743'180 | |
|
Zegona Communic Rg 20.08.2025 / 16:52:35 |
10.900 | -3.11% | -0.35 | 10.900 | 10.950 | 36'993 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Land Co REI Rg 20.08.2025 / 16:52:16 |
3.434 | -5.84% | -15.64% | -0.41% | -4.72% | -12.40% | -14.75% | 0.00% |
|
DCC Rg 20.08.2025 / 16:53:55 |
48.25 | -7.47% | -17.74% | 2.44% | 0.10% | 4.39% | -8.40% | 0.00% |
|
easyJet Rg 20.08.2025 / 16:54:57 |
5.088 | -7.86% | 2.61% | 0.63% | 2.50% | -9.34% | 16.27% | 0.00% |
|
Rentokil Initial Rg 20.08.2025 / 16:55:08 |
3.647 | -8.54% | -17.63% | -1.96% | -0.65% | 3.17% | -24.82% | 0.00% |
|
Mondi Rg 20.08.2025 / 16:53:26 |
10.780 | -9.04% | -36.63% | 0.94% | -7.47% | -9.56% | -26.84% | 0.00% |
|
Hikma Pharm Rg 20.08.2025 / 16:55:00 |
18.150 | -9.11% | 2.37% | -0.17% | -8.98% | -15.47% | -10.99% | 0.00% |
|
Segro (REIT) Rg 20.08.2025 / 16:54:53 |
6.398 | -9.58% | -28.78% | 1.62% | -2.88% | -4.73% | -26.61% | 0.00% |
|
Intercont Hotels Rg 20.08.2025 / 16:55:13 |
89.08 | -9.89% | 26.38% | 0.91% | 3.09% | 3.41% | 18.90% | 0.00% |
|
Unite Group Rg 20.08.2025 / 16:54:53 |
7.315 | -10.08% | -30.48% | 0.07% | -7.99% | -12.21% | -22.88% | 0.00% |
|
Sage Grp Rg 20.08.2025 / 16:54:42 |
11.125 | -13.22% | -6.16% | 1.23% | -10.96% | -9.66% | 8.86% | 0.00% |
|
Barratt Redrow Rg 20.08.2025 / 16:55:05 |
3.770 | -14.39% | -33.03% | -1.63% | -1.31% | -17.50% | -31.71% | 0.00% |
|
RS Grp Rg 20.08.2025 / 16:53:51 |
5.670 | -14.64% | -30.51% | 2.35% | -1.13% | -0.79% | -27.35% | 0.00% |
|
Pearson Rg 20.08.2025 / 16:54:57 |
10.940 | -15.54% | 11.53% | 2.96% | 3.89% | -7.91% | 5.65% | 0.00% |
|
Diageo Rg 20.08.2025 / 16:55:12 |
21.25 | -17.07% | -26.40% | 4.76% | 9.85% | 5.49% | -14.83% | 0.00% |
|
Glencore Rg 20.08.2025 / 16:54:53 |
2.941 | -17.11% | -38.00% | -0.93% | -10.16% | 8.14% | -28.86% | 0.00% |
|
LSE Group Rg 20.08.2025 / 16:55:13 |
95.40 | -17.51% | 0.44% | 3.56% | -8.49% | -16.68% | -4.27% | 0.00% |
|
Taylor Wimpey Rg 20.08.2025 / 16:55:12 |
1.003 | -17.74% | -30.58% | -0.89% | -9.94% | -15.00% | -39.27% | 0.00% |
|
Croda Intl Rg 20.08.2025 / 16:54:27 |
25.62 | -24.96% | -49.88% | 3.08% | -10.54% | -16.68% | -35.16% | 0.00% |
|
Bunzl Rg 20.08.2025 / 16:53:26 |
23.64 | -29.30% | -26.93% | 4.05% | 2.60% | -1.42% | -26.15% | 0.00% |
|
WPP Rg 20.08.2025 / 16:54:19 |
3.930 | -53.08% | -48.51% | 6.62% | -8.65% | -34.08% | -44.52% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.08.2025 / 16:54:53 |
6.398 | 0.82% |
6.398 16:50 |
6.314 10:09 |
7.374 14.02.25 |
5.87 09.04.25 |
381'481 |
|
Severn Trent Rg 20.08.2025 / 16:54:58 |
26.40 | 2.48% |
26.40 16:54 |
25.68 09:00 |
27.98 30.04.25 |
23.23 14.01.25 |
103'785 |
|
Smith & Nephew Rg 20.08.2025 / 16:55:15 |
13.930 | 1.94% |
13.945 16:47 |
13.650 09:13 |
13.945 20.08.25 |
9.452 09.04.25 |
293'572 |
|
Smiths Group Rg 20.08.2025 / 16:55:00 |
23.55 | 0.86% |
23.66 11:24 |
23.30 09:03 |
23.82 18.07.25 |
16.72 07.04.25 |
434'329 |
|
Spirax Grp Rg 20.08.2025 / 16:54:36 |
72.08 | -0.17% |
72.55 14:21 |
71.55 09:05 |
82.45 30.01.25 |
53.8 07.04.25 |
81'207 |
|
SSE Rg 20.08.2025 / 16:55:00 |
17.793 | 0.58% |
17.805 16:14 |
17.545 10:36 |
19.805 22.07.25 |
14.475 06.03.25 |
387'916 |
|
St. James's Rg 20.08.2025 / 16:55:01 |
13.070 | -0.08% |
13.088 14:25 |
12.900 11:27 |
13.648 06.08.25 |
7.412 07.04.25 |
374'484 |
|
Standard Charter Rg 20.08.2025 / 16:55:06 |
13.533 | 0.35% |
13.565 16:28 |
13.360 10:53 |
14.315 13.08.25 |
8.732 09.04.25 |
3'492'618 |
|
Taylor Wimpey Rg 20.08.2025 / 16:55:12 |
1.003 | -0.42% |
1.009 16:17 |
0.9934 10:30 |
1.245 06.02.25 |
0.9856 18.08.25 |
5'400'177 |
|
Tesco Rg 20.08.2025 / 16:55:03 |
4.274 | 1.35% |
4.278 16:40 |
4.219 10:45 |
4.317 24.07.25 |
3.104 10.04.25 |
5'900'274 |
|
Tritax Big Box Rg 20.08.2025 / 16:50:32 |
1.391 | 0.72% |
1.391 16:06 |
1.372 09:00 |
1.521 24.06.25 |
1.22 09.04.25 |
464'385 |
|
Unilever Rg 20.08.2025 / 16:55:11 |
47.00 | 3.44% |
47.06 16:18 |
45.70 09:00 |
49.10 22.04.25 |
43.13 18.02.25 |
661'811 |
|
Unite Group Rg 20.08.2025 / 16:54:53 |
7.315 | 0.27% |
7.325 16:04 |
7.265 10:15 |
8.850 14.02.25 |
7.26 18.08.25 |
136'508 |
|
United Utilities Rg 20.08.2025 / 16:54:25 |
11.600 | 3.43% |
11.600 16:52 |
11.275 09:56 |
11.835 03.06.25 |
9.281 14.01.25 |
314'741 |
|
Vodafone Group Rg 20.08.2025 / 16:55:15 |
0.8860 | 1.51% |
0.8860 16:54 |
0.8676 09:56 |
0.8860 20.08.25 |
0.624 09.04.25 |
9'743'952 |
|
Weir Group Rg 20.08.2025 / 16:53:27 |
24.58 | -0.41% |
24.73 14:22 |
24.30 09:01 |
27.10 18.07.25 |
18.76 07.04.25 |
68'578 |
|
Whitbread Rg 20.08.2025 / 16:55:01 |
31.11 | -0.21% |
31.16 15:31 |
30.85 09:09 |
32.69 24.07.25 |
22.71 07.04.25 |
325'790 |
|
Wise-A Rg 20.08.2025 / 16:53:59 |
10.755 | 0.61% |
10.900 12:09 |
10.620 09:04 |
12.226 05.06.25 |
8.325 07.04.25 |
186'522 |
|
WPP Rg 20.08.2025 / 16:54:19 |
3.930 | 1.34% |
3.949 16:11 |
3.831 09:00 |
8.364 02.01.25 |
3.589 13.08.25 |
1'743'180 |
|
Zegona Communic Rg 20.08.2025 / 16:52:35 |
10.900 | -3.11% |
11.225 09:20 |
10.900 16:37 |
11.350 18.08.25 |
3.92 16.01.25 |
36'993 |