×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 16.06.2026 - 09:13:10
- 10'440.04
- 0.15%
- 15.48
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.06.2026 / 17:30:00 |
13.521 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 15.06.2026 / 17:30:00 |
8.258 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 15.06.2026 / 17:30:00 |
3.124 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 15.06.2026 / 17:30:00 |
7.496 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 15.06.2026 / 17:30:00 |
28.82 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 15.06.2026 / 17:30:00 |
11.335 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 15.06.2026 / 17:30:00 |
25.57 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 15.06.2026 / 17:30:00 |
68.80 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 15.06.2026 / 17:30:00 |
23.68 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 15.06.2026 / 17:30:00 |
11.655 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 15.06.2026 / 17:30:00 |
19.678 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 15.06.2026 / 17:30:00 |
7.963 | 0.00% | 0.00 | 0 | |||
|
Sunbelt Rntl Hld Rg 15.06.2026 / 17:30:00 |
63.52 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 15.06.2026 / 17:30:00 |
0.7641 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 15.06.2026 / 17:30:00 |
4.649 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 15.06.2026 / 17:30:00 |
1.532 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 15.06.2026 / 17:30:00 |
43.61 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 15.06.2026 / 17:30:00 |
12.810 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 15.06.2026 / 17:30:00 |
1.129 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 15.06.2026 / 17:30:00 |
24.36 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 15.06.2026 / 17:30:00 |
23.91 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 15.06.2026 / 17:30:00 |
17.740 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 15.06.2026 / 17:30:00 |
34.58 | -11.56% | -11.88% | 1.47% | 6.63% | -0.55% | -18.86% | 0.00% |
|
Prudential Rg 15.06.2026 / 17:30:00 |
10.090 | -11.84% | 58.15% | 4.93% | -10.91% | -5.17% | 11.59% | 0.00% |
|
ICG Rg 15.06.2026 / 17:30:00 |
18.035 | -12.15% | -12.58% | -0.03% | -1.58% | 20.88% | -8.03% | 0.00% |
|
Weir Group Rg 15.06.2026 / 17:30:00 |
24.36 | -14.35% | 11.33% | 2.05% | -0.33% | -11.80% | -3.79% | 0.00% |
|
St. James's Rg 15.06.2026 / 17:30:00 |
11.655 | -15.97% | 34.74% | -1.52% | 0.56% | -4.90% | 6.58% | 0.00% |
|
ConvaTec Grp Rg 15.06.2026 / 17:29:42 |
2.036 | -16.01% | -8.12% | 0.79% | -3.60% | -6.52% | -29.79% | 0.00% |
|
Rightmove Rg 15.06.2026 / 17:30:00 |
4.348 | -16.07% | -32.41% | -0.26% | 6.53% | 2.05% | -43.54% | 0.00% |
|
Babcock Intl Grp Rg 15.06.2026 / 17:30:00 |
10.220 | -17.85% | 103.79% | -1.49% | 4.86% | -19.84% | -3.22% | 0.00% |
|
RELX Rg 15.06.2026 / 17:30:00 |
24.59 | -18.39% | -32.15% | -5.50% | -1.91% | -0.24% | -37.72% | 0.00% |
|
Mondi Rg 15.06.2026 / 17:30:00 |
7.351 | -19.27% | -37.91% | -1.70% | 0.27% | -10.05% | -37.99% | 0.00% |
|
Melrose Ind Rg 15.06.2026 / 17:30:00 |
4.685 | -20.13% | -14.73% | 2.07% | -2.76% | -5.18% | -1.54% | 0.00% |
|
AutoTrd Grp Rg-144A 15.06.2026 / 17:30:00 |
4.665 | -20.23% | -41.01% | -0.55% | -6.92% | 0.19% | -42.38% | 0.00% |
|
Persimmon Plc Rg 15.06.2026 / 17:30:00 |
10.520 | -22.53% | -11.89% | 0.94% | 1.45% | -8.68% | -23.71% | 0.00% |
|
Entain Rg 15.06.2026 / 17:30:00 |
5.887 | -23.44% | -13.96% | 3.17% | 10.53% | 0.38% | -31.85% | 0.00% |
|
Experian Rg 15.06.2026 / 17:29:51 |
25.62 | -23.59% | -25.59% | -2.44% | -3.76% | -2.95% | -32.83% | 0.00% |
|
Sage Grp Rg 15.06.2026 / 17:30:00 |
8.258 | -23.71% | -35.31% | -4.12% | -6.41% | 0.10% | -35.61% | 0.00% |
|
Taylor Wimpey Rg 15.06.2026 / 17:30:00 |
0.7641 | -29.02% | -37.60% | 0.88% | -0.79% | -13.95% | -36.90% | 0.00% |
|
3I Group Rg 15.06.2026 / 17:30:00 |
22.97 | -29.23% | -35.60% | 4.65% | 10.41% | -13.92% | -44.15% | 0.00% |
|
Barratt Redrow Rg 15.06.2026 / 17:30:00 |
2.506 | -34.45% | -43.12% | -0.75% | 3.21% | -6.20% | -46.64% | 0.00% |
|
Reckitt Ben Rg 15.06.2026 / 17:30:00 |
46.13 | 0.00% | 0.00% | 2.67% | -0.99% | -9.09% | -9.26% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sunbelt Rntl Hld Rg 15.06.2026 / 17:30:00 |
63.52 | 0.00% | 0.00% | 4.85% | 12.38% | 31.51% | 0.00% | 0.00% |
|
Unilever Rg 15.06.2026 / 17:30:00 |
43.61 | 0.00% | 0.00% | 4.47% | 2.74% | -3.91% | -11.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.06.2026 / 17:30:00 |
13.521 | 0.00% |
14.200 26.02.26 |
10.785 31.03.26 |
11'472'849 | ||
|
Sage Grp Rg 15.06.2026 / 17:30:00 |
8.258 | 0.00% |
11.275 13.01.26 |
7.716 24.02.26 |
1'864'713 | ||
|
Sainsbury Rg 15.06.2026 / 17:30:00 |
3.124 | 0.00% |
3.618 24.02.26 |
2.94 04.06.26 |
4'613'156 | ||
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 15.06.2026 / 17:30:00 |
7.496 | 0.00% |
8.444 27.02.26 |
6.323 27.03.26 |
2'109'658 | ||
|
Severn Trent Rg 15.06.2026 / 17:30:00 |
28.82 | 0.00% |
33.36 30.04.26 |
27.29 14.01.26 |
302'686 | ||
|
Smith & Nephew Rg 15.06.2026 / 17:30:00 |
11.335 | 0.00% |
13.965 04.03.26 |
10.63 12.05.26 |
1'203'989 | ||
|
Smiths Group Rg 15.06.2026 / 17:30:00 |
25.57 | 0.00% |
27.32 02.03.26 |
20.9 23.03.26 |
935'243 | ||
|
Spirax Grp Rg 15.06.2026 / 17:30:00 |
68.80 | 0.00% |
80.30 12.02.26 |
62.45 23.03.26 |
83'796 | ||
|
SSE Rg 15.06.2026 / 17:30:00 |
23.68 | 0.00% |
27.67 13.04.26 |
21.63 02.01.26 |
1'327'579 | ||
|
St. James's Rg 15.06.2026 / 17:30:00 |
11.655 | 0.00% |
15.755 03.02.26 |
11.14 10.06.26 |
688'378 | ||
|
Standard Charter Rg 15.06.2026 / 17:30:00 |
19.678 | 0.00% |
20.73 03.06.26 |
14.715 23.03.26 |
2'954'774 | ||
|
Standard Life Rg 15.06.2026 / 17:30:00 |
7.963 | 0.00% |
8.043 27.05.26 |
6.335 23.03.26 |
526'087 | ||
|
Sunbelt Rntl Hld Rg 15.06.2026 / 17:30:00 |
63.52 | 0.00% |
63.94 15.06.26 |
46.15 07.04.26 |
186'290 | ||
|
Taylor Wimpey Rg 15.06.2026 / 17:30:00 |
0.7641 | 0.00% |
1.168 12.02.26 |
0.741 11.06.26 |
7'495'875 | ||
|
Tesco Rg 15.06.2026 / 17:30:00 |
4.649 | 0.00% |
5.081 24.02.26 |
4.1175 23.01.26 |
6'467'433 | ||
|
Tritax Big Box Rg 15.06.2026 / 17:30:00 |
1.532 | 0.00% |
1.739 02.03.26 |
1.398 27.03.26 |
8'359'983 | ||
|
Unilever Rg 15.06.2026 / 17:30:00 |
43.61 | 0.00% |
55.25 24.02.26 |
40.6825 01.04.26 |
1'719'282 | ||
|
United Utilities Rg 15.06.2026 / 17:30:00 |
12.810 | 0.00% |
14.965 30.04.26 |
11.7725 22.01.26 |
799'301 | ||
|
Vodafone Group Rg 15.06.2026 / 17:30:00 |
1.129 | 0.00% |
1.360 20.01.26 |
0.98 05.01.26 |
26'612'332 | ||
|
Weir Group Rg 15.06.2026 / 17:30:00 |
24.36 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
1'898'531 | ||
|
Whitbread Rg 15.06.2026 / 17:30:00 |
23.91 | 0.00% |
29.07 27.01.26 |
20.99 30.04.26 |
398'468 | ||
|
Zegona Communic Rg 15.06.2026 / 17:30:00 |
17.740 | 0.00% |
18.830 11.05.26 |
13.2 07.01.26 |
155'965 |