×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 29.10.2026 - 17:29:59
- 10'718.46
- 0.42%
- 44.94
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 29.10.2026 / 17:30:00 |
62.41 | -2.35% | -1.50 | 62.33 | 62.44 | 0 | |
|
Rolls-Royce Hldg Rg 29.10.2026 / 17:30:00 |
12.827 | 1.96% | 0.25 | 12.824 | 12.830 | 0 | |
|
Sage Grp Rg 29.10.2026 / 17:30:00 |
11.505 | 0.61% | 0.07 | 11.470 | 11.550 | 0 | |
|
Sainsbury Rg 29.10.2026 / 17:30:00 |
3.391 | 0.15% | 0.01 | 3.386 | 3.394 | 0 | |
|
Segro (REIT) Rg 29.10.2026 / 17:30:00 |
9.123 | 0.92% | 0.08 | 8.944 | 9.290 | 0 | |
|
Severn Trent Rg 29.10.2026 / 17:30:00 |
32.82 | 0.80% | 0.26 | 32.68 | 32.94 | 0 | |
|
Smith & Nephew Rg 29.10.2026 / 17:30:00 |
11.233 | 0.25% | 0.03 | 11.220 | 11.235 | 0 | |
|
Smiths Group Rg 29.10.2026 / 17:30:00 |
27.41 | 1.74% | 0.47 | 27.35 | 27.54 | 0 | |
|
Spirax Grp Rg 29.10.2026 / 17:30:00 |
75.60 | 1.20% | 0.90 | 75.55 | 75.95 | 0 | |
|
SSE Rg 29.10.2026 / 17:30:00 |
26.62 | 2.48% | 0.65 | 26.50 | 26.72 | 0 | |
|
St. James's Rg 29.10.2026 / 17:30:00 |
10.745 | -3.46% | -0.39 | 10.710 | 10.755 | 0 | |
|
Standard Charter Rg 29.10.2026 / 17:30:00 |
21.10 | 1.59% | 0.33 | 21.08 | 21.24 | 0 | |
|
Standard Life Rg 29.10.2026 / 17:30:00 |
9.275 | 0.32% | 0.03 | 9.260 | 9.310 | 0 | |
|
Tesco Rg 29.10.2026 / 17:30:00 |
5.314 | -0.04% | 0.00 | 5.312 | 5.324 | 0 | |
|
Tritax Big Box Rg 29.10.2026 / 17:30:00 |
1.458 | 0.41% | 0.01 | 1.454 | 1.462 | 0 | |
|
Unilever Rg 29.10.2026 / 17:30:00 |
47.76 | -0.43% | -0.21 | 47.67 | 47.77 | 0 | |
|
United Utilities Rg 29.10.2026 / 17:30:00 |
15.270 | 0.69% | 0.11 | 15.260 | 15.290 | 0 | |
|
Vodafone Group Rg 29.10.2026 / 17:30:00 |
1.167 | -0.87% | -0.01 | 1.166 | 1.170 | 0 | |
|
Weir Rg 29.10.2026 / 17:30:00 |
26.36 | 1.00% | 0.26 | 26.28 | 26.46 | 0 | |
|
Whitbread Rg 29.10.2026 / 17:30:00 |
27.37 | 0.44% | 0.12 | 27.29 | 27.40 | 0 | |
|
Zegona Communic Rg 29.10.2026 / 17:30:00 |
17.470 | 1.57% | 0.27 | 17.340 | 17.800 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barclays Rg 29.10.2026 / 17:30:00 |
4.314 | -9.88% | 59.82% | 4.84% | -1.72% | -16.97% | 6.93% | 0.00% |
|
Centrica Rg 29.10.2026 / 17:30:00 |
1.556 | -10.12% | 14.46% | 3.43% | 6.64% | 1.40% | -13.83% | 0.00% |
|
Associat Brit Fo Rg 29.10.2026 / 17:30:00 |
18.765 | -10.56% | -6.98% | -2.36% | 3.15% | -10.87% | -18.78% | 0.00% |
|
ICG Rg 29.10.2026 / 17:30:00 |
18.460 | -12.03% | -12.46% | 2.07% | 1.67% | -8.90% | -5.27% | 0.00% |
|
Experian Rg 29.10.2026 / 17:30:00 |
29.23 | -13.87% | -16.12% | -3.17% | 19.89% | 3.16% | -17.97% | 0.00% |
|
Games Workshop G Rg 29.10.2026 / 12:26:38 |
161.30 | -13.98% | 21.59% | -4.36% | -5.37% | -14.57% | 1.51% | 0.00% |
|
Mondi Rg 29.10.2026 / 17:30:00 |
7.633 | -15.48% | -35.00% | 3.72% | -5.50% | -15.79% | -10.05% | 0.00% |
|
Barratt Redrow Rg 29.10.2026 / 17:30:00 |
3.195 | -16.51% | -27.55% | 1.38% | 0.44% | 0.91% | -16.38% | 0.00% |
|
Burberry Group Rg 29.10.2026 / 17:30:00 |
10.340 | -18.23% | 6.73% | -3.92% | 2.76% | -13.09% | -18.82% | 0.00% |
|
Babcock Intl Grp Rg 29.10.2026 / 17:30:00 |
10.290 | -18.69% | 101.69% | 9.79% | 7.03% | -13.20% | -13.85% | 0.00% |
|
St. James's Rg 29.10.2026 / 17:30:00 |
10.745 | -19.67% | 28.80% | -0.14% | 1.53% | -5.01% | -20.07% | 0.00% |
|
Melrose Ind Rg 29.10.2026 / 17:30:00 |
4.725 | -21.25% | -15.92% | -2.45% | -0.36% | -2.64% | -26.25% | 0.00% |
|
Prudential Rg 29.10.2026 / 17:30:00 |
9.040 | -21.44% | 40.92% | 1.82% | -0.55% | -11.37% | -14.78% | 0.00% |
|
Rentokil Initial Rg 29.10.2026 / 17:30:00 |
3.453 | -23.25% | -14.01% | 0.92% | 16.80% | -5.52% | -18.04% | 0.00% |
|
Airtel Afca Rg 29.10.2026 / 17:30:00 |
2.768 | -23.51% | 138.18% | -2.81% | -8.39% | -17.47% | 0.02% | 0.00% |
|
IG Group Hdgs Rg 29.10.2026 / 17:30:00 |
9.728 | -26.08% | -1.61% | 2.19% | -24.55% | -26.29% | -12.47% | 0.00% |
|
Fresnillo Rg 29.10.2026 / 17:30:00 |
23.43 | -27.15% | 287.84% | -6.47% | -12.89% | -13.89% | 4.94% | 0.00% |
|
3I Group Rg 29.10.2026 / 17:30:00 |
24.15 | -27.19% | -33.75% | 4.23% | -7.17% | -16.65% | -46.15% | 0.00% |
|
Entain Rg 29.10.2026 / 17:30:00 |
4.619 | -37.91% | -30.23% | 2.82% | 9.96% | -14.20% | -41.81% | 0.00% |
|
Reckitt Ben Rg 29.10.2026 / 17:30:00 |
53.02 | 0.00% | 0.00% | -3.72% | 6.59% | -0.35% | -9.97% | 0.00% |
|
Unilever Rg 29.10.2026 / 17:30:00 |
47.76 | 0.00% | 0.00% | -2.85% | 5.92% | 1.50% | -2.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 29.10.2026 / 17:30:00 |
62.41 | -2.35% |
64.57 09:01 |
62.04 17:22 |
83.24 02.06.26 |
59.93 09.01.26 |
531'876 |
|
Rolls-Royce Hldg Rg 29.10.2026 / 17:30:00 |
12.827 | 1.96% |
12.894 16:30 |
12.526 09:54 |
15.850 06.08.26 |
10.785 31.03.26 |
3'429'526 |
|
Sage Grp Rg 29.10.2026 / 17:30:00 |
11.505 | 0.61% |
11.560 14:56 |
11.245 09:00 |
11.985 23.10.26 |
7.716 24.02.26 |
371'851 |
|
Sainsbury Rg 29.10.2026 / 17:30:00 |
3.391 | 0.15% |
3.443 14:19 |
3.386 16:58 |
3.790 31.07.26 |
2.94 04.06.26 |
1'804'285 |
|
Segro (REIT) Rg 29.10.2026 / 17:30:00 |
9.123 | 0.92% |
9.141 15:55 |
9.028 11:29 |
9.952 28.07.26 |
6.323 27.03.26 |
224'339 |
|
Severn Trent Rg 29.10.2026 / 17:30:00 |
32.82 | 0.80% |
32.94 09:20 |
32.58 15:18 |
33.36 30.04.26 |
27.29 14.01.26 |
84'544 |
|
Smith & Nephew Rg 29.10.2026 / 17:30:00 |
11.233 | 0.25% |
11.305 14:31 |
11.175 09:46 |
13.965 04.03.26 |
9.813 02.10.26 |
726'036 |
|
Smiths Group Rg 29.10.2026 / 17:30:00 |
27.41 | 1.74% |
27.57 16:29 |
26.94 09:54 |
28.85 29.09.26 |
20.9 23.03.26 |
200'885 |
|
Spirax Grp Rg 29.10.2026 / 17:30:00 |
75.60 | 1.20% |
76.30 16:30 |
74.35 09:13 |
80.30 12.02.26 |
62.4 09.07.26 |
28'954 |
|
SSE Rg 29.10.2026 / 17:30:00 |
26.62 | 2.48% |
26.68 17:20 |
26.04 09:10 |
27.67 13.04.26 |
21.63 02.01.26 |
663'609 |
|
St. James's Rg 29.10.2026 / 17:30:00 |
10.745 | -3.46% |
10.935 16:14 |
10.265 13:04 |
15.755 03.02.26 |
10.16 15.10.26 |
570'250 |
|
Standard Charter Rg 29.10.2026 / 17:30:00 |
21.10 | 1.59% |
21.40 15:52 |
20.58 09:10 |
23.63 30.09.26 |
14.715 23.03.26 |
1'617'931 |
|
Standard Life Rg 29.10.2026 / 17:30:00 |
9.275 | 0.32% |
9.340 09:00 |
9.238 15:16 |
9.600 07.09.26 |
6.335 23.03.26 |
396'468 |
|
Tesco Rg 29.10.2026 / 17:30:00 |
5.314 | -0.04% |
5.368 09:13 |
5.282 13:00 |
5.484 20.10.26 |
4.1175 23.01.26 |
1'323'706 |
|
Tritax Big Box Rg 29.10.2026 / 17:30:00 |
1.458 | 0.41% |
1.480 14:18 |
1.454 09:04 |
1.740 28.07.26 |
1.386 08.10.26 |
2'314'014 |
|
Unilever Rg 29.10.2026 / 17:30:00 |
47.76 | -0.43% |
48.65 10:12 |
47.60 16:58 |
55.25 24.02.26 |
40.6825 01.04.26 |
388'291 |
|
United Utilities Rg 29.10.2026 / 17:30:00 |
15.270 | 0.69% |
15.345 14:35 |
15.190 15:17 |
15.345 29.10.26 |
11.7725 22.01.26 |
102'903 |
|
Vodafone Group Rg 29.10.2026 / 17:30:00 |
1.167 | -0.87% |
1.187 09:41 |
1.167 17:29 |
1.360 20.01.26 |
0.9696 09.07.26 |
4'873'042 |
|
Weir Rg 29.10.2026 / 17:30:00 |
26.36 | 1.00% |
26.50 16:30 |
25.96 09:53 |
35.80 26.02.26 |
22.56 11.06.26 |
136'060 |
|
Whitbread Rg 29.10.2026 / 17:30:00 |
27.37 | 0.44% |
28.15 09:00 |
27.24 09:09 |
29.07 27.01.26 |
20.99 30.04.26 |
203'329 |
|
Zegona Communic Rg 29.10.2026 / 17:30:00 |
17.470 | 1.57% |
17.540 17:18 |
17.150 12:36 |
18.830 11.05.26 |
13.2 07.01.26 |
56'163 |