×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 31.01.2026 - 00:00:00
- 10'232.14
- 0.45%
- 46.01
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 30.01.2026 / 17:30:00 |
12.045 | 0.19% | 0.02 | 12.110 | 12.110 | 0 | |
|
Sage Grp Rg 30.01.2026 / 17:30:00 |
9.586 | 0.86% | 0.08 | 9.574 | 9.574 | 0 | |
|
Sainsbury Rg 30.01.2026 / 17:30:00 |
3.225 | 2.51% | 0.08 | 3.204 | 3.204 | 0 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 30.01.2026 / 17:30:00 |
7.596 | -0.47% | -0.04 | 7.586 | 7.586 | 0 | |
|
Severn Trent Rg 30.01.2026 / 17:30:00 |
29.28 | 0.05% | 0.02 | 29.28 | 29.28 | 0 | |
|
Smith & Nephew Rg 30.01.2026 / 17:30:00 |
12.400 | 1.83% | 0.22 | 12.420 | 12.420 | 0 | |
|
Smiths Group Rg 30.01.2026 / 17:30:00 |
25.05 | -0.36% | -0.09 | 25.10 | 25.10 | 0 | |
|
Spirax Grp Rg 30.01.2026 / 17:30:00 |
73.00 | -0.03% | -0.03 | 72.65 | 72.65 | 0 | |
|
SSE Rg 30.01.2026 / 17:30:00 |
24.20 | 0.17% | 0.04 | 24.22 | 24.22 | 0 | |
|
St. James's Rg 30.01.2026 / 17:30:00 |
15.080 | -0.59% | -0.09 | 15.200 | 15.200 | 0 | |
|
Standard Charter Rg 30.01.2026 / 17:30:00 |
18.590 | 1.35% | 0.25 | 18.620 | 18.620 | 0 | |
|
Taylor Wimpey Rg 30.01.2026 / 17:30:00 |
1.071 | 0.14% | 0.00 | 1.051 | 1.086 | 0 | |
|
Tesco Rg 30.01.2026 / 17:30:00 |
4.246 | 1.14% | 0.05 | 4.252 | 4.252 | 0 | |
|
Tritax Big Box Rg 30.01.2026 / 17:30:00 |
1.650 | 0.30% | 0.01 | 1.653 | 1.653 | 0 | |
|
Unilever Rg 30.01.2026 / 17:30:00 |
49.41 | 1.46% | 0.71 | 49.41 | 49.41 | 0 | |
|
United Utilities Rg 30.01.2026 / 17:30:00 |
12.475 | 0.12% | 0.02 | 12.470 | 12.470 | 0 | |
|
Vodafone Group Rg 30.01.2026 / 17:30:00 |
1.072 | 0.70% | 0.01 | 1.074 | 1.074 | 0 | |
|
Weir Group Rg 30.01.2026 / 17:30:00 |
32.34 | -0.74% | -0.24 | 32.26 | 32.26 | 0 | |
|
Whitbread Rg 30.01.2026 / 17:30:00 |
27.18 | -1.24% | -0.34 | 27.24 | 27.24 | 0 | |
|
Wise-A Rg 30.01.2026 / 17:30:00 |
9.440 | 0.37% | 0.04 | 9.430 | 9.430 | 0 | |
|
WPP Rg 30.01.2026 / 17:30:00 |
3.034 | 2.22% | 0.07 | 3.018 | 3.018 | 0 | |
|
Zegona Communic Rg 30.01.2026 / 17:30:00 |
15.775 | -0.47% | -0.08 | 15.600 | 15.750 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 30.01.2026 / 17:30:00 |
8.573 | -3.93% | -26.11% | -1.71% | -6.92% | 4.79% | -32.10% | 0.00% |
|
Rightmove Rg 30.01.2026 / 17:30:00 |
4.932 | -4.73% | -23.27% | -2.35% | -3.53% | -14.23% | -26.24% | 0.00% |
|
Tesco Rg 30.01.2026 / 17:30:00 |
4.246 | -5.00% | 13.94% | 3.05% | -4.11% | -10.42% | 13.93% | 0.00% |
|
ConvaTec Grp Rg 30.01.2026 / 17:30:00 |
2.302 | -5.45% | 3.43% | -1.62% | -3.72% | -2.37% | -6.80% | 0.00% |
|
easyJet Rg 30.01.2026 / 17:30:00 |
4.776 | -6.62% | -15.43% | -1.12% | -7.17% | 1.49% | -6.94% | 0.00% |
|
Ashtead Group Rg 30.01.2026 / 17:30:00 |
46.94 | -6.64% | -4.15% | -9.81% | -8.22% | -0.27% | -11.89% | 0.00% |
|
Aviva Rg 30.01.2026 / 17:30:00 |
6.355 | -7.33% | 35.74% | 2.52% | -7.17% | -5.88% | 23.64% | 0.00% |
|
Compass Group Rg 30.01.2026 / 17:30:00 |
21.88 | -7.89% | -17.87% | -3.01% | -6.42% | -12.46% | -21.76% | 0.00% |
|
Games Workshop G Rg 30.01.2026 / 17:30:00 |
170.90 | -8.67% | 29.09% | -4.02% | -7.12% | 11.70% | 17.50% | 0.00% |
|
AutoTrd Grp Rg-144A 30.01.2026 / 17:30:00 |
5.362 | -8.69% | -32.47% | -5.37% | -6.80% | -29.02% | -32.30% | 0.00% |
|
LSE Group Rg 30.01.2026 / 17:30:00 |
81.48 | -8.83% | -28.10% | -6.86% | -7.56% | -12.55% | -32.38% | 0.00% |
|
Pearson Rg 30.01.2026 / 17:30:00 |
9.540 | -9.93% | -26.45% | -1.34% | -6.42% | -3.87% | -28.91% | 0.00% |
|
ICG Rg 30.01.2026 / 17:30:00 |
18.160 | -11.03% | -11.46% | -5.64% | -11.63% | -6.05% | -23.12% | 0.00% |
|
Associat Brit Fo Rg 30.01.2026 / 17:30:00 |
19.115 | -11.33% | -7.79% | 1.80% | -10.13% | -15.87% | 0.29% | 0.00% |
|
WPP Rg 30.01.2026 / 17:30:00 |
3.034 | -12.15% | -64.10% | -5.41% | -9.99% | 8.46% | -60.85% | 0.00% |
|
Sage Grp Rg 30.01.2026 / 17:30:00 |
9.586 | -12.20% | -25.55% | -6.84% | -9.29% | -12.78% | -28.60% | 0.00% |
|
Burberry Group Rg 30.01.2026 / 17:30:00 |
11.080 | -12.32% | 14.44% | -7.38% | -15.98% | -3.55% | -7.12% | 0.00% |
|
RELX Rg 30.01.2026 / 17:30:00 |
25.77 | -13.91% | -28.42% | -11.58% | -13.66% | -19.53% | -36.07% | 0.00% |
|
Admiral Group Rg 30.01.2026 / 17:30:00 |
27.76 | -14.18% | 3.79% | 4.91% | -11.87% | -14.40% | 3.27% | 0.00% |
|
Entain Rg 30.01.2026 / 17:30:00 |
6.039 | -19.21% | -9.21% | -9.23% | -21.39% | -17.32% | -14.61% | 0.00% |
|
Experian Rg 30.01.2026 / 17:30:00 |
27.43 | -20.01% | -22.10% | -9.75% | -17.63% | -19.32% | -31.62% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 30.01.2026 / 17:30:00 |
49.41 | 0.00% | 0.00% | 1.75% | 2.40% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 30.01.2026 / 17:30:00 |
12.045 | 0.19% |
12.230 09:43 |
11.993 09:01 |
13.068 14.01.26 |
11.57 02.01.26 |
16'567'578 |
|
Sage Grp Rg 30.01.2026 / 17:30:00 |
9.586 | 0.86% |
9.766 14:45 |
9.573 09:00 |
11.275 13.01.26 |
9.446 29.01.26 |
3'408'279 |
|
Sainsbury Rg 30.01.2026 / 17:30:00 |
3.225 | 2.51% |
3.232 15:32 |
3.160 09:02 |
3.385 07.01.26 |
3.042 12.01.26 |
5'032'427 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 30.01.2026 / 17:30:00 |
7.596 | -0.47% |
7.680 14:27 |
7.591 17:28 |
7.680 30.01.26 |
7.06 05.01.26 |
1'214'103 |
|
Severn Trent Rg 30.01.2026 / 17:30:00 |
29.28 | 0.05% |
29.48 10:44 |
29.21 15:54 |
29.48 30.01.26 |
27.29 14.01.26 |
164'865 |
|
Smith & Nephew Rg 30.01.2026 / 17:30:00 |
12.400 | 1.83% |
12.560 15:14 |
12.175 09:00 |
12.715 09.01.26 |
11.705 14.01.26 |
2'367'515 |
|
Smiths Group Rg 30.01.2026 / 17:30:00 |
25.05 | -0.36% |
25.30 09:28 |
25.03 17:25 |
26.63 22.01.26 |
23.32 02.01.26 |
684'700 |
|
Spirax Grp Rg 30.01.2026 / 17:30:00 |
73.00 | -0.03% |
73.63 15:36 |
72.10 10:51 |
75.15 28.01.26 |
66.35 06.01.26 |
130'296 |
|
SSE Rg 30.01.2026 / 17:30:00 |
24.20 | 0.17% |
24.43 15:33 |
24.10 09:01 |
24.43 30.01.26 |
21.63 02.01.26 |
1'724'237 |
|
St. James's Rg 30.01.2026 / 17:30:00 |
15.080 | -0.59% |
15.268 12:42 |
15.023 15:59 |
15.595 29.01.26 |
13.85 02.01.26 |
679'440 |
|
Standard Charter Rg 30.01.2026 / 17:30:00 |
18.590 | 1.35% |
18.755 15:34 |
18.470 09:00 |
18.785 19.01.26 |
17.64 12.01.26 |
2'143'317 |
|
Taylor Wimpey Rg 30.01.2026 / 17:30:00 |
1.071 | 0.14% |
1.082 09:19 |
1.067 16:32 |
1.108 13.01.26 |
0.985 15.01.26 |
7'727'818 |
|
Tesco Rg 30.01.2026 / 17:30:00 |
4.246 | 1.14% |
4.254 15:33 |
4.202 09:01 |
4.576 06.01.26 |
4.1175 23.01.26 |
5'858'296 |
|
Tritax Big Box Rg 30.01.2026 / 17:30:00 |
1.650 | 0.30% |
1.664 13:33 |
1.644 09:49 |
1.664 30.01.26 |
1.4955 05.01.26 |
1'552'028 |
|
Unilever Rg 30.01.2026 / 17:30:00 |
49.41 | 1.46% |
49.44 15:30 |
48.48 09:40 |
49.44 30.01.26 |
47.56 22.01.26 |
1'761'896 |
|
United Utilities Rg 30.01.2026 / 17:30:00 |
12.475 | 0.12% |
12.565 09:00 |
12.438 09:02 |
12.565 30.01.26 |
11.7725 22.01.26 |
717'636 |
|
Vodafone Group Rg 30.01.2026 / 17:30:00 |
1.072 | 0.70% |
1.074 16:46 |
1.063 09:23 |
1.360 20.01.26 |
0.98 05.01.26 |
18'683'914 |
|
Weir Group Rg 30.01.2026 / 17:30:00 |
32.34 | -0.74% |
32.60 09:31 |
32.12 11:21 |
33.90 29.01.26 |
28.26 02.01.26 |
726'232 |
|
Whitbread Rg 30.01.2026 / 17:30:00 |
27.18 | -1.24% |
27.26 15:16 |
26.78 09:08 |
29.07 27.01.26 |
24.85 06.01.26 |
411'449 |
|
Wise-A Rg 30.01.2026 / 17:30:00 |
9.440 | 0.37% |
9.543 09:58 |
9.435 15:41 |
9.910 21.01.26 |
7.975 16.01.26 |
1'042'842 |
|
WPP Rg 30.01.2026 / 17:30:00 |
3.034 | 2.22% |
3.060 16:10 |
2.986 09:01 |
3.550 06.01.26 |
2.9555 29.01.26 |
1'568'027 |
|
Zegona Communic Rg 30.01.2026 / 17:30:00 |
15.775 | -0.47% |
16.150 09:05 |
15.725 17:22 |
16.500 22.01.26 |
13.2 07.01.26 |
147'031 |