×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 21.05.2025 - 01:00:00
- 8'788.10
- 0.96%
- 83.69
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.05.2025 / 17:30:00 |
12.320 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 20.05.2025 / 17:30:00 |
2.896 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.05.2025 / 17:30:00 |
6.717 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 20.05.2025 / 17:30:00 |
27.10 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 20.05.2025 / 17:30:00 |
11.000 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 20.05.2025 / 17:30:00 |
21.44 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 20.05.2025 / 17:30:00 |
60.33 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 20.05.2025 / 17:30:00 |
17.925 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 20.05.2025 / 17:30:00 |
10.910 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 20.05.2025 / 17:30:00 |
11.728 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 20.05.2025 / 17:30:00 |
1.200 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 20.05.2025 / 17:30:00 |
3.781 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 20.05.2025 / 17:30:00 |
1.451 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 20.05.2025 / 17:30:00 |
47.17 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 20.05.2025 / 17:30:00 |
8.220 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 20.05.2025 / 17:30:00 |
11.283 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 20.05.2025 / 17:30:00 |
0.7746 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 20.05.2025 / 17:30:00 |
24.08 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 20.05.2025 / 17:30:00 |
28.81 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 20.05.2025 / 17:30:00 |
10.950 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 20.05.2025 / 17:30:00 |
6.100 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 20.05.2025 / 17:30:00 |
7.180 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 20.05.2025 / 17:30:00 |
46.77 | -0.89% | -20.24% | -0.51% | 4.44% | -3.43% | -19.81% | 0.00% |
|
Taylor Wimpey Rg 20.05.2025 / 17:30:00 |
1.200 | -2.00% | -17.30% | 0.97% | 5.54% | 5.80% | -18.37% | 0.00% |
|
Whitbread Rg 20.05.2025 / 17:30:00 |
28.81 | -2.32% | -21.08% | 0.93% | 13.36% | 9.23% | -6.90% | 0.00% |
|
Marks & Spencer Rg 20.05.2025 / 17:30:00 |
3.678 | -2.41% | 34.88% | 6.98% | -10.23% | 4.49% | 35.07% | 0.00% |
|
JD Sports Fsn Rg 20.05.2025 / 17:30:00 |
0.9272 | -2.75% | -44.49% | 3.07% | 21.04% | 15.90% | -23.47% | 0.00% |
|
Sage Grp Rg 20.05.2025 / 17:30:00 |
12.320 | -3.49% | 4.36% | -4.25% | 5.75% | -2.92% | 15.30% | 0.00% |
|
Segro (REIT) Rg 20.05.2025 / 17:30:00 |
6.717 | -4.29% | -24.61% | 3.75% | -2.43% | -5.21% | -26.81% | 0.00% |
|
Pearson Rg 20.05.2025 / 17:30:00 |
12.120 | -5.61% | 24.64% | 2.76% | 4.66% | -8.94% | 27.04% | 0.00% |
|
DCC Rg 20.05.2025 / 17:30:00 |
48.46 | -5.99% | -16.42% | 2.15% | 1.59% | -9.42% | -17.16% | 0.00% |
|
BP Rg 20.05.2025 / 17:30:00 |
3.653 | -6.76% | -21.30% | -4.68% | 1.74% | -16.50% | -25.54% | 0.00% |
|
Croda Intl Rg 20.05.2025 / 17:30:00 |
31.31 | -7.50% | -38.22% | -0.89% | 15.11% | -1.70% | -33.41% | 0.00% |
|
Intercont Hotels Rg 20.05.2025 / 17:30:00 |
88.92 | -10.74% | 25.18% | -3.46% | 17.49% | -7.28% | 14.23% | 0.00% |
|
Anglo American 20.05.2025 / 17:30:00 |
21.06 | -11.06% | 5.19% | -5.88% | 2.71% | -9.61% | -21.71% | 0.00% |
|
Ashtead Group Rg 20.05.2025 / 17:30:00 |
43.80 | -11.37% | -20.51% | -1.24% | 12.54% | -6.57% | -24.30% | 0.00% |
|
Rentokil Initial Rg 20.05.2025 / 17:30:00 |
3.527 | -11.40% | -20.21% | 1.19% | 2.44% | -12.44% | -15.72% | 0.00% |
|
RS Grp Rg 20.05.2025 / 17:30:00 |
5.990 | -11.85% | -28.23% | -0.17% | 21.90% | -5.37% | -25.87% | 0.00% |
|
Spirax Grp Rg 20.05.2025 / 17:30:00 |
60.33 | -11.97% | -42.95% | -7.90% | 4.46% | -18.59% | -34.03% | 0.00% |
|
Diageo Rg 20.05.2025 / 17:30:00 |
21.34 | -15.79% | -25.26% | 0.57% | 1.50% | -1.81% | -22.43% | 0.00% |
|
Melrose Ind Rg 20.05.2025 / 17:30:00 |
4.613 | -16.04% | -18.59% | -3.90% | 12.27% | -25.55% | -24.40% | 0.00% |
|
Glencore Rg 20.05.2025 / 17:30:00 |
2.707 | -23.62% | -42.87% | 0.41% | 5.03% | -14.17% | -46.07% | 0.00% |
|
Bunzl Rg 20.05.2025 / 17:30:00 |
25.02 | -24.27% | -21.74% | -1.11% | 5.66% | -24.46% | -17.56% | 0.00% |
|
WPP Rg 20.05.2025 / 17:30:00 |
6.100 | -26.20% | -19.01% | -0.16% | 13.26% | -19.68% | -27.14% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.05.2025 / 17:30:00 |
12.320 | 0.00% |
15.262 14.01.25 |
11.005 09.04.25 |
1'545'151 | ||
|
Sainsbury Rg 20.05.2025 / 17:30:00 |
2.896 | 0.00% |
2.900 20.05.25 |
2.236 10.04.25 |
6'540'518 | ||
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.05.2025 / 17:30:00 |
6.717 | 0.00% |
7.374 14.02.25 |
5.87 09.04.25 |
1'440'951 | ||
|
Severn Trent Rg 20.05.2025 / 17:30:00 |
27.10 | 0.00% |
27.98 30.04.25 |
23.23 14.01.25 |
595'287 | ||
|
Smith & Nephew Rg 20.05.2025 / 17:30:00 |
11.000 | 0.00% |
11.838 05.03.25 |
9.452 09.04.25 |
1'115'288 | ||
|
Smiths Group Rg 20.05.2025 / 17:30:00 |
21.44 | 0.00% |
21.86 31.01.25 |
16.72 07.04.25 |
1'086'512 | ||
|
Spirax Grp Rg 20.05.2025 / 17:30:00 |
60.33 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
279'944 | ||
|
SSE Rg 20.05.2025 / 17:30:00 |
17.925 | 0.00% |
17.938 20.05.25 |
14.475 06.03.25 |
2'950'771 | ||
|
St. James's Rg 20.05.2025 / 17:30:00 |
10.910 | 0.00% |
11.540 19.02.25 |
7.412 07.04.25 |
605'617 | ||
|
Standard Charter Rg 20.05.2025 / 17:30:00 |
11.728 | 0.00% |
12.813 03.03.25 |
8.732 09.04.25 |
4'761'994 | ||
|
Taylor Wimpey Rg 20.05.2025 / 17:30:00 |
1.200 | 0.00% |
1.245 06.02.25 |
0.989 07.04.25 |
7'918'491 | ||
|
Tesco Rg 20.05.2025 / 17:30:00 |
3.781 | 0.00% |
3.981 11.02.25 |
3.104 10.04.25 |
14'057'987 | ||
|
Tritax Big Box Rg 20.05.2025 / 17:30:00 |
1.451 | 0.00% |
1.516 06.02.25 |
1.22 09.04.25 |
2'170'887 | ||
|
Unilever Rg 20.05.2025 / 17:30:00 |
47.17 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
2'036'287 | ||
|
Unite Group Rg 20.05.2025 / 17:30:00 |
8.220 | 0.00% |
8.850 14.02.25 |
7.815 09.01.25 |
1'025'846 | ||
|
United Utilities Rg 20.05.2025 / 17:30:00 |
11.283 | 0.00% |
11.403 07.05.25 |
9.281 14.01.25 |
758'264 | ||
|
Vodafone Group Rg 20.05.2025 / 17:30:00 |
0.7746 | 0.00% |
0.7756 20.05.25 |
0.624 09.04.25 |
122'572'196 | ||
|
Weir Group Rg 20.05.2025 / 17:30:00 |
24.08 | 0.00% |
24.95 06.03.25 |
18.76 07.04.25 |
319'733 | ||
|
Whitbread Rg 20.05.2025 / 17:30:00 |
28.81 | 0.00% |
30.54 16.01.25 |
22.71 07.04.25 |
407'411 | ||
|
Wise-A Rg 20.05.2025 / 17:30:00 |
10.950 | 0.00% |
11.390 06.01.25 |
8.325 07.04.25 |
1'141'074 | ||
|
WPP Rg 20.05.2025 / 17:30:00 |
6.100 | 0.00% |
8.364 02.01.25 |
4.908 09.04.25 |
14'386'449 | ||
|
Zegona Communic Rg 20.05.2025 / 17:30:00 |
7.180 | 0.00% |
7.275 24.03.25 |
3.92 16.01.25 |
72'708 |