×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 18.03.2026 - 17:29:58
- 10'309.50
- -0.93%
- -96.59
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 18.03.2026 / 17:30:00 |
8.403 | -2.27% | -0.20 | 8.372 | 8.372 | 0 | |
|
Sainsbury Rg 18.03.2026 / 17:30:00 |
3.477 | -1.61% | -0.06 | 3.480 | 3.480 | 0 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 18.03.2026 / 17:30:00 |
7.512 | -1.26% | -0.10 | 7.494 | 7.494 | 0 | |
|
Severn Trent Rg 18.03.2026 / 17:30:00 |
31.10 | -2.31% | -0.74 | 31.16 | 31.16 | 0 | |
|
Smith & Nephew Rg 18.03.2026 / 17:30:00 |
12.493 | 0.06% | 0.01 | 12.515 | 12.515 | 0 | |
|
Smiths Group Rg 18.03.2026 / 17:30:00 |
24.14 | 0.50% | 0.12 | 24.10 | 24.10 | 0 | |
|
Spirax Grp Rg 18.03.2026 / 17:30:00 |
67.78 | 1.23% | 0.83 | 67.95 | 67.95 | 0 | |
|
SSE Rg 18.03.2026 / 17:30:00 |
26.99 | -1.64% | -0.45 | 26.85 | 26.85 | 0 | |
|
St. James's Rg 18.03.2026 / 17:30:00 |
12.785 | -2.14% | -0.28 | 12.725 | 12.725 | 0 | |
|
Standard Charter Rg 18.03.2026 / 17:30:00 |
16.300 | 1.35% | 0.22 | 16.305 | 16.305 | 0 | |
|
Standard Life Rg 18.03.2026 / 17:30:00 |
7.025 | 1.52% | 0.11 | 6.970 | 6.970 | 0 | |
|
Sunbelt Rntl Hld Rg 18.03.2026 / 17:30:00 |
53.40 | -3.96% | -2.20 | 53.20 | 53.20 | 0 | |
|
Taylor Wimpey Rg 18.03.2026 / 17:30:00 |
0.9414 | -0.01% | 0.00 | 0.9352 | 0.9352 | 0 | |
|
Tesco Rg 18.03.2026 / 17:30:00 |
4.871 | -1.44% | -0.07 | 4.864 | 4.864 | 0 | |
|
Tritax Big Box Rg 18.03.2026 / 17:30:00 |
1.531 | -0.16% | 0.00 | 1.517 | 1.538 | 0 | |
|
Unilever Rg 18.03.2026 / 17:30:00 |
47.05 | -3.64% | -1.78 | 47.13 | 47.13 | 0 | |
|
United Utilities Rg 18.03.2026 / 17:30:00 |
13.365 | -2.34% | -0.32 | 13.410 | 13.410 | 0 | |
|
Vodafone Group Rg 18.03.2026 / 17:30:00 |
1.092 | -1.75% | -0.02 | 1.092 | 1.092 | 0 | |
|
Weir Group Rg 18.03.2026 / 17:30:00 |
29.23 | 2.27% | 0.65 | 29.20 | 29.20 | 0 | |
|
Whitbread Rg 18.03.2026 / 17:30:00 |
23.87 | 0.29% | 0.07 | 23.80 | 23.80 | 0 | |
|
Wise-A Rg 18.03.2026 / 17:30:00 |
8.888 | -1.63% | -0.15 | 8.905 | 8.905 | 0 | |
|
WPP Rg 18.03.2026 / 17:30:00 |
2.272 | -4.14% | -0.10 | 2.274 | 2.274 | 0 | |
|
Zegona Communic Rg 18.03.2026 / 17:30:00 |
17.800 | 2.89% | 0.50 | 17.450 | 18.150 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 18.03.2026 / 17:30:00 |
16.300 | -11.88% | 62.52% | -1.75% | -10.19% | -9.85% | 36.34% | 0.00% |
|
Associat Brit Fo Rg 18.03.2026 / 17:30:00 |
18.635 | -12.02% | -8.50% | 0.95% | -5.19% | -12.08% | -2.14% | 0.00% |
|
Taylor Wimpey Rg 18.03.2026 / 17:30:00 |
0.9414 | -12.54% | -23.11% | -3.01% | -18.60% | -9.78% | -18.46% | 0.00% |
|
RELX Rg 18.03.2026 / 17:30:00 |
25.77 | -12.65% | -27.37% | -1.21% | 16.45% | -14.70% | -32.21% | 0.00% |
|
Rightmove Rg 18.03.2026 / 17:30:00 |
4.469 | -12.90% | -29.85% | -2.51% | 3.91% | -12.95% | -34.05% | 0.00% |
|
Melrose Ind Rg 18.03.2026 / 17:30:00 |
5.157 | -13.02% | -7.14% | -2.73% | -24.03% | -11.85% | -5.38% | 0.00% |
|
Informa Rg 18.03.2026 / 17:30:00 |
7.624 | -13.80% | -4.36% | -1.66% | -7.41% | -13.40% | -3.06% | 0.00% |
|
JD Sports Fsn Rg 18.03.2026 / 17:30:00 |
0.7074 | -15.08% | -25.09% | -5.47% | -11.06% | -15.32% | -11.18% | 0.00% |
|
AutoTrd Grp Rg-144A 18.03.2026 / 17:30:00 |
4.826 | -16.28% | -38.09% | -0.46% | 2.44% | -17.65% | -35.89% | 0.00% |
|
Hikma Pharm Rg 18.03.2026 / 17:30:00 |
12.725 | -16.80% | -35.29% | 4.91% | -21.57% | -16.56% | -38.62% | 0.00% |
|
Experian Rg 18.03.2026 / 17:30:00 |
27.47 | -16.85% | -19.02% | -0.90% | 8.23% | -18.90% | -21.78% | 0.00% |
|
Barclays Rg 18.03.2026 / 17:30:00 |
3.992 | -17.03% | 47.14% | -2.43% | -18.03% | -15.11% | 30.67% | 0.00% |
|
Burberry Group Rg 18.03.2026 / 17:30:00 |
10.575 | -17.99% | 7.04% | -0.52% | -11.10% | -15.70% | 19.76% | 0.00% |
|
Intertek Group Rg 18.03.2026 / 17:30:00 |
36.72 | -19.01% | -20.46% | -4.42% | -18.15% | -21.03% | -24.72% | 0.00% |
|
Sage Grp Rg 18.03.2026 / 17:30:00 |
8.403 | -20.57% | -32.64% | 1.14% | 4.51% | -22.45% | -28.30% | 0.00% |
|
ICG Rg 18.03.2026 / 17:30:00 |
15.660 | -24.35% | -24.72% | 2.47% | -10.59% | -23.31% | -24.68% | 0.00% |
|
Barratt Redrow Rg 18.03.2026 / 17:30:00 |
2.874 | -24.85% | -34.79% | -4.04% | -25.35% | -23.02% | -33.49% | 0.00% |
|
easyJet Rg 18.03.2026 / 17:30:00 |
3.651 | -29.04% | -35.74% | -8.04% | -25.59% | -28.04% | -26.02% | 0.00% |
|
WPP Rg 18.03.2026 / 17:30:00 |
2.272 | -29.84% | -71.33% | -11.04% | -15.88% | -30.14% | -63.54% | 0.00% |
|
Entain Rg 18.03.2026 / 17:30:00 |
5.475 | -29.95% | -21.28% | -6.02% | -7.27% | -27.12% | -16.13% | 0.00% |
|
Reckitt Ben Rg 18.03.2026 / 17:30:00 |
53.20 | 0.00% | 0.00% | -1.34% | -17.49% | -10.92% | 3.95% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sunbelt Rntl Hld Rg 18.03.2026 / 17:30:00 |
53.40 | 0.00% | 0.00% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 18.03.2026 / 17:30:00 |
47.05 | 0.00% | 0.00% | -2.84% | -11.99% | -2.52% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 18.03.2026 / 17:30:00 |
8.403 | -2.27% |
8.588 09:15 |
8.384 15:48 |
11.275 13.01.26 |
7.716 24.02.26 |
3'506'841 |
|
Sainsbury Rg 18.03.2026 / 17:30:00 |
3.477 | -1.61% |
3.526 12:41 |
3.464 15:52 |
3.618 24.02.26 |
3.042 12.01.26 |
7'135'393 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 18.03.2026 / 17:30:00 |
7.512 | -1.26% |
7.686 09:13 |
7.452 15:53 |
8.444 27.02.26 |
6.934 09.03.26 |
3'392'421 |
|
Severn Trent Rg 18.03.2026 / 17:30:00 |
31.10 | -2.31% |
31.84 09:07 |
30.97 17:11 |
32.99 02.03.26 |
27.29 14.01.26 |
479'680 |
|
Smith & Nephew Rg 18.03.2026 / 17:30:00 |
12.493 | 0.06% |
12.615 13:18 |
12.455 17:09 |
13.965 04.03.26 |
11.705 14.01.26 |
2'150'007 |
|
Smiths Group Rg 18.03.2026 / 17:30:00 |
24.14 | 0.50% |
24.53 10:08 |
24.08 17:11 |
27.32 02.03.26 |
23.32 02.01.26 |
934'911 |
|
Spirax Grp Rg 18.03.2026 / 17:30:00 |
67.78 | 1.23% |
68.60 12:19 |
67.15 09:01 |
80.30 12.02.26 |
64.85 17.03.26 |
321'716 |
|
SSE Rg 18.03.2026 / 17:30:00 |
26.99 | -1.64% |
27.61 11:31 |
26.87 17:11 |
27.63 17.03.26 |
21.63 02.01.26 |
2'553'773 |
|
St. James's Rg 18.03.2026 / 17:30:00 |
12.785 | -2.14% |
13.147 11:02 |
12.690 14:16 |
15.755 03.02.26 |
11.71 16.02.26 |
1'318'605 |
|
Standard Charter Rg 18.03.2026 / 17:30:00 |
16.300 | 1.35% |
16.573 12:23 |
16.170 09:00 |
19.243 03.02.26 |
15.315 16.03.26 |
6'654'267 |
|
Standard Life Rg 18.03.2026 / 17:30:00 |
7.025 | 1.52% |
7.080 09:15 |
6.975 14:16 |
7.743 27.02.26 |
6.665 16.03.26 |
1'910'351 |
|
Sunbelt Rntl Hld Rg 18.03.2026 / 17:30:00 |
53.40 | -3.96% |
55.40 11:35 |
53.40 17:25 |
57.49 05.03.26 |
50.69 12.03.26 |
1'061'486 |
|
Taylor Wimpey Rg 18.03.2026 / 17:30:00 |
0.9414 | -0.01% |
0.9604 09:10 |
0.9353 16:59 |
1.168 12.02.26 |
0.9256 13.03.26 |
14'328'052 |
|
Tesco Rg 18.03.2026 / 17:30:00 |
4.871 | -1.44% |
4.923 13:06 |
4.844 14:40 |
5.081 24.02.26 |
4.1175 23.01.26 |
9'991'108 |
|
Tritax Big Box Rg 18.03.2026 / 17:30:00 |
1.531 | -0.16% |
1.558 09:14 |
1.522 17:02 |
1.739 02.03.26 |
1.4955 05.01.26 |
7'287'490 |
|
Unilever Rg 18.03.2026 / 17:30:00 |
47.05 | -3.64% |
48.78 09:00 |
46.93 17:12 |
55.25 24.02.26 |
46.9325 18.03.26 |
4'657'531 |
|
United Utilities Rg 18.03.2026 / 17:30:00 |
13.365 | -2.34% |
13.745 09:00 |
13.295 17:09 |
14.045 27.02.26 |
11.7725 22.01.26 |
1'020'765 |
|
Vodafone Group Rg 18.03.2026 / 17:30:00 |
1.092 | -1.75% |
1.113 09:00 |
1.087 16:18 |
1.360 20.01.26 |
0.98 05.01.26 |
42'776'086 |
|
Weir Group Rg 18.03.2026 / 17:30:00 |
29.23 | 2.27% |
29.62 10:59 |
28.90 09:00 |
35.80 26.02.26 |
27.96 17.03.26 |
797'853 |
|
Whitbread Rg 18.03.2026 / 17:30:00 |
23.87 | 0.29% |
24.11 09:12 |
23.79 15:53 |
29.07 27.01.26 |
23.275 13.03.26 |
538'657 |
|
Wise-A Rg 18.03.2026 / 17:30:00 |
8.888 | -1.63% |
9.075 10:00 |
8.863 16:36 |
9.910 21.01.26 |
7.975 16.01.26 |
1'144'678 |
|
WPP Rg 18.03.2026 / 17:30:00 |
2.272 | -4.14% |
2.373 09:01 |
2.244 17:04 |
3.550 06.01.26 |
2.2435 18.03.26 |
5'163'185 |
|
Zegona Communic Rg 18.03.2026 / 17:30:00 |
17.800 | 2.89% |
17.950 12:12 |
17.400 09:00 |
18.800 25.02.26 |
13.2 07.01.26 |
306'057 |