×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 01.08.2026 - 01:00:00
- 10'869.46
- -0.31%
- -33.53
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 31.07.2026 / 17:30:00 |
14.673 | 0.60% | 0.09 | 14.678 | 14.678 | 0 | |
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.748 | 0.93% | 0.09 | 9.732 | 9.732 | 0 | |
|
Sainsbury Rg 31.07.2026 / 17:30:00 |
3.623 | 2.11% | 0.08 | 3.594 | 3.594 | 0 | |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 31.07.2026 / 17:30:00 |
9.614 | -0.87% | -0.08 | 9.650 | 9.650 | 0 | |
|
Severn Trent Rg 31.07.2026 / 17:30:00 |
30.18 | -0.26% | -0.08 | 30.18 | 30.18 | 0 | |
|
Smith & Nephew Rg 31.07.2026 / 17:30:00 |
11.593 | -2.58% | -0.31 | 11.585 | 11.585 | 0 | |
|
Smiths Group Rg 31.07.2026 / 17:29:59 |
26.37 | 0.00% | 0.00 | 26.42 | 26.42 | 0 | |
|
Spirax Grp Rg 31.07.2026 / 17:30:00 |
69.63 | -0.14% | -0.10 | 69.45 | 69.45 | 0 | |
|
SSE Rg 31.07.2026 / 17:30:00 |
23.43 | 0.09% | 0.02 | 23.46 | 23.46 | 0 | |
|
St. James's Rg 31.07.2026 / 17:30:00 |
10.510 | -1.18% | -0.13 | 10.535 | 10.535 | 0 | |
|
Standard Charter Rg 31.07.2026 / 17:30:00 |
21.91 | -1.11% | -0.25 | 21.88 | 21.88 | 0 | |
|
Standard Life Rg 31.07.2026 / 17:30:00 |
9.225 | 0.11% | 0.01 | 9.230 | 9.230 | 0 | |
|
Sunbelt Rntl Hld Rg 31.07.2026 / 17:30:00 |
53.08 | -2.14% | -1.16 | 52.92 | 52.92 | 0 | |
|
Taylor Wimpey Rg 31.07.2026 / 17:30:00 |
0.7928 | -4.81% | -0.04 | 0.7766 | 0.8080 | 0 | |
|
Tesco Rg 31.07.2026 / 17:30:00 |
4.892 | -0.13% | -0.01 | 4.895 | 4.895 | 0 | |
|
Tritax Big Box Rg 31.07.2026 / 17:30:00 |
1.702 | -0.38% | -0.01 | 1.701 | 1.701 | 0 | |
|
Unilever Rg 31.07.2026 / 17:30:00 |
47.36 | -2.19% | -1.06 | 47.43 | 47.43 | 0 | |
|
United Utilities Rg 31.07.2026 / 17:30:00 |
13.800 | -0.07% | -0.01 | 13.830 | 13.830 | 0 | |
|
Vodafone Group Rg 31.07.2026 / 17:30:00 |
1.182 | -0.94% | -0.01 | 1.179 | 1.179 | 0 | |
|
Weir Group Rg 31.07.2026 / 17:30:00 |
26.60 | -2.10% | -0.57 | 26.36 | 26.36 | 0 | |
|
Whitbread Rg 31.07.2026 / 17:30:00 |
25.21 | -0.63% | -0.16 | 25.10 | 25.10 | 0 | |
|
Zegona Communic Rg 31.07.2026 / 17:30:00 |
14.560 | 0.83% | 0.12 | 14.620 | 14.620 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AstraZeneca Rg 31.07.2026 / 17:30:00 |
126.70 | -7.67% | 21.52% | -0.66% | -12.46% | -5.12% | 13.88% | 0.00% |
|
Babcock Intl Grp Rg 31.07.2026 / 17:30:00 |
11.295 | -9.53% | 124.43% | -0.11% | 8.16% | 6.91% | 12.41% | 0.00% |
|
Imperial Brands Rg 31.07.2026 / 17:30:00 |
28.15 | -9.54% | 10.78% | 0.07% | 0.64% | 2.54% | -4.79% | 0.00% |
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | -9.94% | -33.40% | 6.37% | 3.69% | 0.67% | -36.78% | 0.00% |
|
Berkeley Grp Hld Rg 31.07.2026 / 17:30:00 |
35.14 | -10.03% | -10.35% | 2.09% | 2.81% | 5.30% | -3.82% | 0.00% |
|
Centrica Rg 31.07.2026 / 17:30:00 |
1.558 | -10.21% | 14.35% | -4.62% | -9.97% | -22.26% | -5.66% | 0.00% |
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.748 | -10.78% | -24.34% | 13.61% | 16.91% | 10.84% | -18.69% | 0.00% |
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | -11.01% | -26.02% | 1.48% | 11.77% | 6.33% | -32.97% | 0.00% |
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.641 | -11.03% | -28.35% | 5.65% | 3.02% | 9.34% | -42.78% | 0.00% |
|
3I Group Rg 31.07.2026 / 17:30:00 |
28.94 | -12.31% | -20.21% | 5.37% | 11.20% | 11.65% | -29.87% | 0.00% |
|
Experian Rg 31.07.2026 / 17:30:00 |
28.06 | -13.15% | -15.42% | 1.59% | 6.25% | 5.99% | -28.74% | 0.00% |
|
Persimmon Plc Rg 31.07.2026 / 17:30:00 |
11.113 | -17.84% | -6.55% | 0.73% | 4.24% | -0.11% | -3.32% | 0.00% |
|
Melrose Ind Rg 31.07.2026 / 17:30:00 |
4.548 | -20.00% | -14.58% | -4.33% | -9.76% | -10.75% | -15.37% | 0.00% |
|
Rentokil Initial Rg 31.07.2026 / 17:30:00 |
3.474 | -21.45% | -11.99% | -18.77% | -21.93% | -27.95% | -3.63% | 0.00% |
|
Barratt Redrow Rg 31.07.2026 / 17:30:00 |
2.934 | -22.48% | -32.74% | -0.46% | 4.62% | 12.09% | -21.44% | 0.00% |
|
Taylor Wimpey Rg 31.07.2026 / 17:30:00 |
0.7928 | -22.63% | -31.98% | -4.46% | -1.49% | -4.41% | -21.85% | 0.00% |
|
St. James's Rg 31.07.2026 / 17:30:00 |
10.510 | -23.32% | 22.95% | -1.94% | -19.25% | -11.46% | -18.75% | 0.00% |
|
Fresnillo Rg 31.07.2026 / 17:30:00 |
24.86 | -23.37% | 307.93% | -2.20% | -14.63% | -30.62% | 72.08% | 0.00% |
|
Entain Rg 31.07.2026 / 17:30:00 |
5.393 | -28.70% | -19.88% | -2.79% | 2.18% | -1.17% | -46.10% | 0.00% |
|
Reckitt Ben Rg 31.07.2026 / 17:30:00 |
52.25 | 0.00% | 0.00% | 5.27% | 2.35% | 11.90% | -6.46% | 0.00% |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sunbelt Rntl Hld Rg 31.07.2026 / 17:30:00 |
53.08 | 0.00% | 0.00% | -6.48% | -2.69% | 0.30% | 0.00% | 0.00% |
|
Unilever Rg 31.07.2026 / 17:30:00 |
47.36 | 0.00% | 0.00% | 3.59% | 2.33% | 11.14% | -2.21% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 31.07.2026 / 17:30:00 |
14.673 | 0.60% |
15.200 12:17 |
14.456 16:05 |
15.200 31.07.26 |
10.785 31.03.26 |
16'600'520 |
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.748 | 0.93% |
9.842 15:55 |
9.524 09:04 |
11.275 13.01.26 |
7.716 24.02.26 |
2'378'984 |
|
Sainsbury Rg 31.07.2026 / 17:30:00 |
3.623 | 2.11% |
3.790 09:05 |
3.577 15:41 |
3.790 31.07.26 |
2.94 04.06.26 |
15'639'769 |
|
Schroders Rg 17.09.2022 / 12:14:45 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 31.07.2026 / 17:30:00 |
9.614 | -0.87% |
9.764 10:04 |
9.600 17:26 |
9.952 28.07.26 |
6.323 27.03.26 |
2'586'390 |
|
Severn Trent Rg 31.07.2026 / 17:30:00 |
30.18 | -0.26% |
30.68 09:10 |
30.13 17:05 |
33.36 30.04.26 |
27.29 14.01.26 |
349'724 |
|
Smith & Nephew Rg 31.07.2026 / 17:30:00 |
11.593 | -2.58% |
11.795 09:26 |
11.558 17:04 |
13.965 04.03.26 |
10.63 12.05.26 |
3'107'711 |
|
Smiths Group Rg 31.07.2026 / 17:29:59 |
26.37 | 0.00% |
26.90 09:41 |
26.36 17:29 |
27.32 02.03.26 |
20.9 23.03.26 |
637'181 |
|
Spirax Grp Rg 31.07.2026 / 17:30:00 |
69.63 | -0.14% |
71.06 09:52 |
69.18 09:00 |
80.30 12.02.26 |
62.4 09.07.26 |
104'459 |
|
SSE Rg 31.07.2026 / 17:30:00 |
23.43 | 0.09% |
23.81 09:06 |
23.30 16:16 |
27.67 13.04.26 |
21.63 02.01.26 |
2'443'920 |
|
St. James's Rg 31.07.2026 / 17:30:00 |
10.510 | -1.18% |
10.655 15:26 |
10.400 12:01 |
15.755 03.02.26 |
10.4 31.07.26 |
2'726'759 |
|
Standard Charter Rg 31.07.2026 / 17:30:00 |
21.91 | -1.11% |
22.53 09:50 |
21.77 16:11 |
22.53 31.07.26 |
14.715 23.03.26 |
6'169'172 |
|
Standard Life Rg 31.07.2026 / 17:30:00 |
9.225 | 0.11% |
9.315 11:01 |
9.215 09:00 |
9.315 31.07.26 |
6.335 23.03.26 |
894'973 |
|
Sunbelt Rntl Hld Rg 31.07.2026 / 17:30:00 |
53.08 | -2.14% |
54.26 09:22 |
52.86 16:13 |
65.14 19.06.26 |
46.15 07.04.26 |
137'272 |
|
Taylor Wimpey Rg 31.07.2026 / 17:30:00 |
0.7928 | -4.81% |
0.8067 12:40 |
0.7638 09:05 |
1.168 12.02.26 |
0.741 11.06.26 |
19'699'002 |
|
Tesco Rg 31.07.2026 / 17:30:00 |
4.892 | -0.13% |
4.942 09:10 |
4.842 09:00 |
5.081 24.02.26 |
4.1175 23.01.26 |
9'685'221 |
|
Tritax Big Box Rg 31.07.2026 / 17:30:00 |
1.702 | -0.38% |
1.719 10:51 |
1.700 17:26 |
1.740 28.07.26 |
1.398 27.03.26 |
4'170'746 |
|
Unilever Rg 31.07.2026 / 17:30:00 |
47.36 | -2.19% |
48.00 09:00 |
47.23 15:34 |
55.25 24.02.26 |
40.6825 01.04.26 |
2'100'631 |
|
United Utilities Rg 31.07.2026 / 17:30:00 |
13.800 | -0.07% |
13.970 10:35 |
13.770 17:02 |
14.965 30.04.26 |
11.7725 22.01.26 |
1'186'204 |
|
Vodafone Group Rg 31.07.2026 / 17:30:00 |
1.182 | -0.94% |
1.197 09:09 |
1.159 15:41 |
1.360 20.01.26 |
0.9696 09.07.26 |
23'893'043 |
|
Weir Group Rg 31.07.2026 / 17:30:00 |
26.60 | -2.10% |
27.38 09:09 |
26.51 15:51 |
35.80 26.02.26 |
22.56 11.06.26 |
840'782 |
|
Whitbread Rg 31.07.2026 / 17:30:00 |
25.21 | -0.63% |
25.34 10:04 |
25.09 09:00 |
29.07 27.01.26 |
20.99 30.04.26 |
249'111 |
|
Zegona Communic Rg 31.07.2026 / 17:30:00 |
14.560 | 0.83% |
14.720 09:12 |
14.240 15:07 |
18.830 11.05.26 |
13.2 07.01.26 |
267'037 |