×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 21.05.2025 - 01:00:00
- 8'788.10
- 0.96%
- 83.69
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 20.05.2025 / 17:30:00 |
0.9272 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 20.05.2025 / 17:30:00 |
3.134 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 20.05.2025 / 17:30:00 |
6.120 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 20.05.2025 / 17:30:00 |
2.425 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 20.05.2025 / 17:30:00 |
0.7786 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 20.05.2025 / 17:30:00 |
1.965 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 20.05.2025 / 17:30:00 |
115.10 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 20.05.2025 / 17:30:00 |
2.211 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 20.05.2025 / 17:30:00 |
3.678 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 20.05.2025 / 17:30:00 |
4.613 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 20.05.2025 / 17:30:00 |
12.205 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 20.05.2025 / 17:30:00 |
10.870 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 20.05.2025 / 17:30:00 |
5.154 | 0.00% | 0.00 | 0 | |||
|
Next Rg 20.05.2025 / 17:30:00 |
127.95 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 20.05.2025 / 17:30:00 |
12.120 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 20.05.2025 / 17:30:00 |
13.835 | 0.00% | 0.00 | 0 | |||
|
Phoenix Grp Rg 20.05.2025 / 17:30:00 |
6.225 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 20.05.2025 / 17:30:00 |
8.642 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 20.05.2025 / 17:30:00 |
48.91 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 20.05.2025 / 17:30:00 |
40.97 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 20.05.2025 / 17:30:00 |
3.527 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 20.05.2025 / 17:30:00 |
7.550 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 20.05.2025 / 17:30:00 |
46.77 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 20.05.2025 / 17:30:00 |
8.196 | 0.00% | 0.00 | 0 | |||
|
RS Grp Rg 20.05.2025 / 17:30:00 |
5.990 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 20.05.2025 / 17:30:00 |
4.086 | 8.04% | 26.44% | 3.86% | 5.75% | 3.19% | 22.96% | 0.00% |
|
Severn Trent Rg 20.05.2025 / 17:30:00 |
27.10 | 7.93% | 5.28% | 4.75% | -1.49% | 9.01% | 3.63% | 0.00% |
|
Barratt Redrow Rg 20.05.2025 / 17:30:00 |
4.746 | 7.72% | -15.74% | 2.57% | 5.75% | 11.41% | -7.23% | 0.00% |
|
Burberry Group Rg 20.05.2025 / 17:30:00 |
10.460 | 7.50% | -26.54% | 26.79% | 55.01% | 1.70% | -0.97% | 0.00% |
|
SIX UK 100 21.05.2025 / 01:00:00 |
8'788.10 | 7.48% | 0.00% | 2.14% | 5.46% | 1.36% | 4.46% | 19.31% |
|
United Utilities Rg 20.05.2025 / 17:30:00 |
11.283 | 7.40% | 6.23% | 5.99% | 1.23% | 15.58% | 3.96% | 0.00% |
|
Legal & General Rg 20.05.2025 / 17:30:00 |
2.425 | 5.66% | -3.50% | 1.34% | -3.00% | 1.51% | -3.88% | 0.00% |
|
Sainsbury Rg 20.05.2025 / 17:30:00 |
2.896 | 5.54% | -3.41% | 5.77% | 10.53% | 13.48% | 1.94% | 0.00% |
|
Intertek Group Rg 20.05.2025 / 17:30:00 |
49.60 | 5.49% | 15.86% | 0.49% | 8.99% | -4.94% | 1.18% | 0.00% |
|
GSK Rg 20.05.2025 / 17:30:00 |
14.180 | 5.43% | -2.77% | 4.57% | 4.11% | -4.54% | -19.13% | 0.00% |
|
Land Sec REIT Rg 20.05.2025 / 17:30:00 |
6.120 | 4.62% | -13.92% | 3.64% | 5.15% | 5.93% | -7.87% | 0.00% |
|
Hikma Pharm Rg 20.05.2025 / 17:30:00 |
20.83 | 4.25% | 17.42% | 7.26% | 10.42% | -9.16% | 7.15% | 0.00% |
|
Unilever Rg 20.05.2025 / 17:30:00 |
47.17 | 3.84% | 24.13% | 3.01% | -3.24% | 6.62% | 10.35% | 0.00% |
|
Associat Brit Fo Rg 20.05.2025 / 17:30:00 |
21.23 | 3.46% | -10.42% | 1.58% | -3.59% | 14.77% | -21.75% | 0.00% |
|
Wise-A Rg 20.05.2025 / 17:30:00 |
10.950 | 3.30% | 24.19% | 3.89% | 14.18% | 11.34% | 37.74% | 0.00% |
|
Mondi Rg 20.05.2025 / 17:30:00 |
12.205 | 3.08% | -28.19% | 2.87% | 8.71% | -0.75% | -23.18% | 0.00% |
|
Tesco Rg 20.05.2025 / 17:30:00 |
3.781 | 2.61% | 30.32% | 3.12% | 4.65% | 0.56% | 21.19% | 0.00% |
|
Informa Rg 20.05.2025 / 17:30:00 |
8.112 | 1.85% | 4.43% | 0.78% | 17.40% | -5.82% | -3.54% | 0.00% |
|
LSE Group Rg 20.05.2025 / 17:30:00 |
115.10 | 1.63% | 23.75% | 1.99% | -0.82% | 3.46% | 23.15% | 0.00% |
|
Reckitt Benck Gr Rg 20.05.2025 / 17:30:00 |
48.91 | 1.43% | -10.04% | 2.58% | -0.65% | -7.94% | 7.66% | 0.00% |
|
Unite Group Rg 20.05.2025 / 17:30:00 |
8.220 | 1.33% | -21.66% | 1.54% | -6.00% | -3.07% | -12.23% | 0.00% |
|
Compass Group Rg 20.05.2025 / 17:30:00 |
26.70 | 0.75% | 24.36% | 2.57% | 4.69% | -4.15% | 19.73% | 0.00% |
|
easyJet Rg 20.05.2025 / 17:30:00 |
5.654 | 0.53% | 11.96% | 4.09% | 18.69% | 14.65% | 21.20% | 0.00% |
|
ICG Rg 20.05.2025 / 17:30:00 |
20.62 | -0.05% | 22.85% | -0.39% | 17.63% | -11.20% | -10.43% | 0.00% |
|
AstraZeneca Rg 20.05.2025 / 17:30:00 |
104.16 | -0.36% | -1.21% | 2.23% | 2.72% | -12.76% | -15.99% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 20.05.2025 / 17:30:00 |
0.9272 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
9'030'648 | ||
|
Kingfisher Rg 20.05.2025 / 17:30:00 |
3.134 | 0.00% |
3.175 14.05.25 |
2.272 13.01.25 |
5'171'109 | ||
|
Land Sec REIT Rg 20.05.2025 / 17:30:00 |
6.120 | 0.00% |
6.143 06.05.25 |
4.909 09.04.25 |
1'583'283 | ||
|
Legal & General Rg 20.05.2025 / 17:30:00 |
2.425 | 0.00% |
2.653 07.02.25 |
2.076 07.04.25 |
11'808'254 | ||
|
Lloyds Banking G Rg 20.05.2025 / 17:30:00 |
0.7786 | 0.00% |
0.7788 20.05.25 |
0.5248 10.01.25 |
98'966'653 | ||
|
LondonMetric Rg 20.05.2025 / 17:30:00 |
1.965 | 0.00% |
1.972 20.05.25 |
1.671 09.04.25 |
5'160'980 | ||
|
LSE Group Rg 20.05.2025 / 17:30:00 |
115.10 | 0.00% |
121.85 06.02.25 |
103.3 07.04.25 |
945'754 | ||
|
M&G Rg 20.05.2025 / 17:30:00 |
2.211 | 0.00% |
2.310 19.03.25 |
1.717 07.04.25 |
3'055'505 | ||
|
Marks & Spencer Rg 20.05.2025 / 17:30:00 |
3.678 | 0.00% |
4.175 22.04.25 |
3.193 27.01.25 |
4'784'739 | ||
|
Melrose Ind Rg 20.05.2025 / 17:30:00 |
4.613 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
1'775'205 | ||
|
Mondi Rg 20.05.2025 / 17:30:00 |
12.205 | 0.00% |
13.375 14.02.25 |
9.752 07.04.25 |
2'302'529 | ||
|
Natl Grid Rg 20.05.2025 / 17:30:00 |
10.870 | 0.00% |
11.030 23.04.25 |
9.1 14.01.25 |
9'447'328 | ||
|
NatWest Grp Rg 20.05.2025 / 17:30:00 |
5.154 | 0.00% |
5.178 20.05.25 |
3.69 10.01.25 |
16'309'332 | ||
|
Next Rg 20.05.2025 / 17:30:00 |
127.95 | 0.00% |
128.30 20.05.25 |
90.3 15.01.25 |
644'597 | ||
|
Pearson Rg 20.05.2025 / 17:30:00 |
12.120 | 0.00% |
14.005 28.02.25 |
11.23 07.04.25 |
881'191 | ||
|
Persimmon Plc Rg 20.05.2025 / 17:30:00 |
13.835 | 0.00% |
13.845 20.05.25 |
10.47 13.01.25 |
454'534 | ||
|
Phoenix Grp Rg 20.05.2025 / 17:30:00 |
6.225 | 0.00% |
6.225 20.05.25 |
4.761 13.01.25 |
594'874 | ||
|
Prudential Rg 20.05.2025 / 17:30:00 |
8.642 | 0.00% |
8.860 13.05.25 |
5.964 13.01.25 |
3'845'326 | ||
|
Reckitt Benck Gr Rg 20.05.2025 / 17:30:00 |
48.91 | 0.00% |
54.16 07.03.25 |
45.78 23.04.25 |
782'082 | ||
|
RELX Rg 20.05.2025 / 17:30:00 |
40.97 | 0.00% |
48.17 03.02.25 |
35.095 08.04.25 |
1'586'821 | ||
|
Rentokil Initial Rg 20.05.2025 / 17:30:00 |
3.527 | 0.00% |
4.272 14.02.25 |
3.0605 09.04.25 |
2'585'175 | ||
|
Rightmove Rg 20.05.2025 / 17:30:00 |
7.550 | 0.00% |
7.625 06.05.25 |
6.216 15.01.25 |
676'359 | ||
|
Rio Tinto Rg 20.05.2025 / 17:30:00 |
46.77 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
1'275'236 | ||
|
Rolls-Royce Hldg Rg 20.05.2025 / 17:30:00 |
8.196 | 0.00% |
8.254 20.05.25 |
5.57 15.01.25 |
22'872'707 | ||
|
RS Grp Rg 20.05.2025 / 17:30:00 |
5.990 | 0.00% |
6.945 06.01.25 |
4.768 07.04.25 |
767'886 |