×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 03.12.2025 - 00:00:00
- 9'679.58
- -0.02%
- -1.80
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 02.12.2025 / 17:30:00 |
6.123 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 02.12.2025 / 17:30:00 |
2.477 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 02.12.2025 / 17:30:00 |
0.9752 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 02.12.2025 / 17:30:00 |
1.894 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 02.12.2025 / 17:30:00 |
87.40 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 02.12.2025 / 17:30:00 |
2.726 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 02.12.2025 / 17:30:00 |
3.425 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 02.12.2025 / 17:30:00 |
5.688 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 02.12.2025 / 17:30:00 |
8.530 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 02.12.2025 / 17:30:00 |
11.483 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 02.12.2025 / 17:30:00 |
6.396 | 0.00% | 0.00 | 0 | |||
|
Next Rg 02.12.2025 / 17:30:00 |
140.75 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 02.12.2025 / 17:30:00 |
9.979 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 02.12.2025 / 17:30:00 |
13.360 | 0.00% | 0.00 | 0 | |||
|
Phoenix Grp Rg 02.12.2025 / 17:30:00 |
6.940 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 02.12.2025 / 17:30:00 |
10.998 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 02.12.2025 / 17:30:00 |
59.57 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 02.12.2025 / 17:30:00 |
30.00 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 02.12.2025 / 17:30:00 |
4.188 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 02.12.2025 / 17:30:00 |
5.334 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 02.12.2025 / 17:30:00 |
54.24 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 02.12.2025 / 17:30:00 |
10.455 | 0.00% | 0.00 | 0 | |||
|
RS Grp Rg 02.12.2025 / 17:30:00 |
5.845 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 02.12.2025 / 17:30:00 |
10.660 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 02.12.2025 / 17:30:00 |
3.251 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Persimmon Plc Rg 02.12.2025 / 17:30:00 |
13.360 | 11.89% | -3.44% | 2.81% | 10.44% | 22.79% | 6.75% | 0.00% |
|
Legal & General Rg 02.12.2025 / 17:30:00 |
2.477 | 7.91% | -1.45% | 2.63% | 3.58% | 5.79% | 10.81% | 0.00% |
|
Rentokil Initial Rg 02.12.2025 / 17:30:00 |
4.188 | 5.20% | -5.25% | 2.50% | -0.51% | 10.68% | 4.02% | 0.00% |
|
LondonMetric Rg 02.12.2025 / 17:30:00 |
1.894 | 5.08% | -1.46% | 0.88% | -1.10% | 4.30% | -0.79% | 0.00% |
|
ConvaTec Grp Rg 02.12.2025 / 17:30:00 |
2.324 | 4.87% | -4.83% | -1.94% | -4.83% | -3.09% | -1.61% | 0.00% |
|
Land Sec REIT Rg 02.12.2025 / 17:30:00 |
6.123 | 4.66% | -13.88% | 2.81% | -2.51% | 12.03% | 3.42% | 0.00% |
|
Howden Join Grp Rg 02.12.2025 / 17:30:00 |
8.260 | 4.03% | 0.62% | -1.11% | -3.22% | -1.05% | -0.96% | 0.00% |
|
Melrose Ind Rg 02.12.2025 / 17:30:00 |
5.688 | 3.53% | 0.38% | -2.30% | -8.26% | -5.72% | -4.34% | 0.00% |
|
Associat Brit Fo Rg 02.12.2025 / 17:30:00 |
21.17 | 3.17% | -10.68% | 1.00% | -4.55% | -5.28% | -6.55% | 0.00% |
|
Segro (REIT) Rg 02.12.2025 / 17:30:00 |
7.168 | 2.14% | -19.55% | 3.29% | 1.39% | 13.99% | -7.10% | 0.00% |
|
Glencore Rg 02.12.2025 / 17:30:00 |
3.603 | 1.67% | -23.95% | 3.94% | 3.07% | 19.61% | -5.74% | 0.00% |
|
Intercont Hotels Rg 02.12.2025 / 17:30:00 |
101.10 | 1.49% | 42.33% | 0.42% | 8.83% | 10.88% | 1.18% | 0.00% |
|
ICG Rg 02.12.2025 / 17:30:00 |
20.50 | -0.63% | 22.13% | 0.10% | 5.07% | -6.35% | -4.78% | 0.00% |
|
Unilever Rg 02.12.2025 / 17:30:00 |
44.83 | -1.31% | 17.97% | -1.60% | -3.17% | -3.22% | -4.68% | 0.00% |
|
Haleon Rg 02.12.2025 / 17:30:00 |
3.694 | -2.33% | 14.31% | -1.22% | 3.21% | 2.36% | -2.20% | 0.00% |
|
Intertek Group Rg 02.12.2025 / 17:30:00 |
45.85 | -2.49% | 7.10% | -0.39% | -10.10% | -2.45% | -2.49% | 0.00% |
|
DCC Rg 02.12.2025 / 17:30:00 |
50.23 | -2.57% | -13.38% | 0.57% | 2.50% | 7.09% | -10.71% | 0.00% |
|
Spirax Grp Rg 02.12.2025 / 17:30:00 |
65.80 | -3.98% | -37.77% | -2.95% | -6.43% | -7.32% | -10.99% | 0.00% |
|
Experian Rg 02.12.2025 / 17:30:00 |
33.02 | -4.10% | 3.07% | -1.65% | -7.38% | -16.09% | -11.50% | 0.00% |
|
Beazley Rg 02.12.2025 / 17:30:00 |
7.840 | -4.16% | 49.48% | 0.13% | -12.74% | -1.45% | -0.32% | 0.00% |
|
Ashtead Group Rg 02.12.2025 / 17:30:00 |
46.99 | -4.92% | -14.73% | -1.27% | -3.87% | -14.16% | -26.00% | 0.00% |
|
Berkeley Grp Hld Rg 02.12.2025 / 17:30:00 |
35.98 | -8.33% | -23.95% | -6.30% | -9.26% | -0.49% | -12.71% | 0.00% |
|
Marks & Spencer Rg 02.12.2025 / 17:30:00 |
3.425 | -9.13% | 25.60% | 3.85% | -10.46% | -3.52% | -13.75% | 0.00% |
|
Compass Group Rg 02.12.2025 / 17:30:00 |
23.39 | -11.74% | 8.94% | -2.46% | -6.59% | -8.27% | -14.54% | 0.00% |
|
easyJet Rg 02.12.2025 / 17:30:00 |
4.932 | -12.31% | -2.35% | 4.27% | 2.68% | 4.46% | -12.62% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 02.12.2025 / 17:30:00 |
6.123 | 0.00% |
6.510 23.10.25 |
4.909 09.04.25 |
2'766'591 | ||
|
Legal & General Rg 02.12.2025 / 17:30:00 |
2.477 | 0.00% |
2.653 07.02.25 |
2.076 07.04.25 |
6'053'601 | ||
|
Lloyds Banking G Rg 02.12.2025 / 17:30:00 |
0.9752 | 0.00% |
0.9774 02.12.25 |
0.5248 10.01.25 |
152'971'736 | ||
|
LondonMetric Rg 02.12.2025 / 17:30:00 |
1.894 | 0.00% |
2.066 24.06.25 |
1.671 09.04.25 |
2'086'074 | ||
|
LSE Group Rg 02.12.2025 / 17:30:00 |
87.40 | 0.00% |
121.85 06.02.25 |
80.96 22.09.25 |
645'182 | ||
|
M&G Rg 02.12.2025 / 17:30:00 |
2.726 | 0.00% |
2.792 03.09.25 |
1.717 07.04.25 |
3'005'254 | ||
|
Marks & Spencer Rg 02.12.2025 / 17:30:00 |
3.425 | 0.00% |
4.175 22.04.25 |
3.193 27.01.25 |
6'738'249 | ||
|
Melrose Ind Rg 02.12.2025 / 17:30:00 |
5.688 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
1'679'363 | ||
|
Mondi Rg 02.12.2025 / 17:30:00 |
8.530 | 0.00% |
13.375 14.02.25 |
8.0136 07.11.25 |
1'203'745 | ||
|
Natl Grid Rg 02.12.2025 / 17:30:00 |
11.483 | 0.00% |
11.833 18.11.25 |
9.1 14.01.25 |
6'912'769 | ||
|
NatWest Grp Rg 02.12.2025 / 17:30:00 |
6.396 | 0.00% |
7.679 31.10.25 |
3.69 10.01.25 |
9'824'986 | ||
|
Next Rg 02.12.2025 / 17:30:00 |
140.75 | 0.00% |
146.35 11.11.25 |
90.3 15.01.25 |
155'151 | ||
|
Pearson Rg 02.12.2025 / 17:30:00 |
9.979 | 0.00% |
14.005 28.02.25 |
9.783 07.11.25 |
1'144'123 | ||
|
Persimmon Plc Rg 02.12.2025 / 17:30:00 |
13.360 | 0.00% |
18.130 27.05.25 |
10.31 02.09.25 |
963'915 | ||
|
Phoenix Grp Rg 02.12.2025 / 17:30:00 |
6.940 | 0.00% |
6.993 22.08.25 |
4.761 13.01.25 |
1'060'169 | ||
|
Prudential Rg 02.12.2025 / 17:30:00 |
10.998 | 0.00% |
11.090 13.11.25 |
5.964 13.01.25 |
2'485'391 | ||
|
Reckitt Benck Gr Rg 02.12.2025 / 17:30:00 |
59.57 | 0.00% |
60.16 02.12.25 |
45.78 23.04.25 |
1'395'604 | ||
|
RELX Rg 02.12.2025 / 17:30:00 |
30.00 | 0.00% |
48.17 03.02.25 |
29.81 01.12.25 |
6'621'161 | ||
|
Rentokil Initial Rg 02.12.2025 / 17:30:00 |
4.188 | 0.00% |
4.748 23.10.25 |
3.0605 09.04.25 |
5'306'973 | ||
|
Rightmove Rg 02.12.2025 / 17:30:00 |
5.334 | 0.00% |
8.270 07.08.25 |
4.75 07.11.25 |
1'988'648 | ||
|
Rio Tinto Rg 02.12.2025 / 17:30:00 |
54.24 | 0.00% |
55.65 29.10.25 |
40.2575 09.04.25 |
1'908'663 | ||
|
Rolls-Royce Hldg Rg 02.12.2025 / 17:30:00 |
10.455 | 0.00% |
11.950 29.09.25 |
5.57 15.01.25 |
10'058'150 | ||
|
RS Grp Rg 02.12.2025 / 17:30:00 |
5.845 | 0.00% |
6.945 06.01.25 |
4.768 07.04.25 |
669'642 | ||
|
Sage Grp Rg 02.12.2025 / 17:30:00 |
10.660 | 0.00% |
15.262 14.01.25 |
10.3425 18.11.25 |
2'373'880 | ||
|
Sainsbury Rg 02.12.2025 / 17:30:00 |
3.251 | 0.00% |
3.600 06.11.25 |
2.236 10.04.25 |
4'974'712 |