×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 20.08.2025 - 17:10:22
- 9'298.30
- 1.19%
- 109.55
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 20.08.2025 / 16:54:53 |
5.748 | 1.19% | 0.07 | 5.745 | 5.750 | 543'937 | |
|
Legal & General Rg 20.08.2025 / 16:55:19 |
2.613 | 1.40% | 0.04 | 2.612 | 2.613 | 7'379'109 | |
|
Lloyds Banking G Rg 20.08.2025 / 16:55:06 |
0.8340 | 0.49% | 0.00 | 0.8340 | 0.8344 | 28'672'602 | |
|
LondonMetric Rg 20.08.2025 / 16:53:26 |
1.905 | 0.69% | 0.01 | 1.912 | 1.914 | 330'357 | |
|
LSE Group Rg 20.08.2025 / 16:55:24 |
95.41 | 2.13% | 1.99 | 95.38 | 95.44 | 257'200 | |
|
M&G Rg 20.08.2025 / 16:54:55 |
2.682 | 2.09% | 0.06 | 2.682 | 2.684 | 1'103'468 | |
|
Marks & Spencer Rg 20.08.2025 / 16:55:09 |
3.566 | -0.56% | -0.02 | 3.565 | 3.570 | 1'071'764 | |
|
Melrose Ind Rg 20.08.2025 / 16:55:02 |
5.852 | -0.37% | -0.02 | 5.834 | 5.854 | 621'818 | |
|
Mondi Rg 20.08.2025 / 16:53:26 |
10.780 | 0.09% | 0.01 | 10.760 | 10.780 | 115'716 | |
|
Natl Grid Rg 20.08.2025 / 16:55:01 |
10.640 | 2.04% | 0.21 | 10.635 | 10.645 | 1'261'980 | |
|
NatWest Grp Rg 20.08.2025 / 16:55:04 |
5.532 | 0.80% | 0.04 | 5.530 | 5.532 | 6'769'075 | |
|
Next Rg 20.08.2025 / 16:55:03 |
122.60 | 1.28% | 1.55 | 122.55 | 122.65 | 144'998 | |
|
Pearson Rg 20.08.2025 / 16:54:57 |
10.940 | 0.88% | 0.10 | 10.915 | 10.945 | 1'142'744 | |
|
Persimmon Plc Rg 20.08.2025 / 16:55:12 |
11.250 | -0.44% | -0.05 | 11.245 | 11.255 | 243'529 | |
|
Phoenix Grp Rg 20.08.2025 / 16:55:25 |
6.925 | 1.73% | 0.12 | 6.925 | 6.930 | 135'751 | |
|
Prudential Rg 20.08.2025 / 16:55:00 |
9.932 | 0.29% | 0.03 | 9.908 | 9.934 | 3'228'719 | |
|
Reckitt Benck Gr Rg 20.08.2025 / 16:55:24 |
55.69 | 1.96% | 1.07 | 55.68 | 55.70 | 480'016 | |
|
RELX Rg 20.08.2025 / 16:55:00 |
36.29 | 2.78% | 0.98 | 36.27 | 36.29 | 844'438 | |
|
Rentokil Initial Rg 20.08.2025 / 16:55:08 |
3.647 | 0.16% | 0.01 | 3.646 | 3.649 | 441'610 | |
|
Rightmove Rg 20.08.2025 / 16:55:21 |
7.722 | 0.49% | 0.04 | 7.718 | 7.724 | 252'331 | |
|
Rio Tinto Rg 20.08.2025 / 16:55:01 |
44.99 | 0.00% | 0.00 | 44.98 | 44.99 | 452'819 | |
|
Rolls-Royce Hldg Rg 20.08.2025 / 16:55:13 |
10.315 | -2.55% | -0.27 | 10.315 | 10.320 | 3'889'903 | |
|
RS Grp Rg 20.08.2025 / 16:53:51 |
5.670 | -2.24% | -0.13 | 5.650 | 5.675 | 310'775 | |
|
Sage Grp Rg 20.08.2025 / 16:54:42 |
11.125 | 0.43% | 0.05 | 11.125 | 11.130 | 364'141 | |
|
Sainsbury Rg 20.08.2025 / 16:54:49 |
3.048 | 0.59% | 0.02 | 3.046 | 3.050 | 943'437 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 20.08.2025 / 16:55:20 |
14.904 | 7.92% | -0.47% | 3.91% | 8.61% | 3.00% | -6.75% | 0.00% |
|
BP Rg 20.08.2025 / 16:55:22 |
4.185 | 7.42% | -9.33% | -0.14% | 3.19% | 16.76% | -2.78% | 0.00% |
|
Melrose Ind Rg 20.08.2025 / 16:55:02 |
5.852 | 6.92% | 3.66% | -1.15% | 10.88% | 24.90% | 15.88% | 0.00% |
|
United Utilities Rg 20.08.2025 / 16:54:25 |
11.600 | 6.76% | 5.59% | 3.59% | 1.49% | 0.85% | 19.98% | 0.00% |
|
ICG Rg 20.08.2025 / 16:55:15 |
21.68 | 6.45% | 30.83% | -0.18% | 1.69% | 5.60% | 2.02% | 0.00% |
|
Whitbread Rg 20.08.2025 / 16:55:01 |
31.11 | 5.71% | -14.59% | 1.09% | -3.50% | 9.89% | 11.95% | 0.00% |
|
Spirax Grp Rg 20.08.2025 / 16:54:36 |
72.08 | 5.36% | -31.72% | 1.73% | 16.77% | 24.16% | -1.70% | 0.00% |
|
LondonMetric Rg 20.08.2025 / 16:53:26 |
1.905 | 4.97% | -1.56% | 0.69% | -1.35% | -4.61% | -5.69% | 0.00% |
|
ConvaTec Grp Rg 20.08.2025 / 16:55:03 |
2.456 | 4.56% | -5.12% | 6.32% | 1.07% | -13.15% | 3.89% | 0.00% |
|
Tritax Big Box Rg 20.08.2025 / 16:50:32 |
1.391 | 4.07% | -18.25% | -0.07% | -3.40% | -2.93% | -13.71% | 0.00% |
|
Auto Trd Gr Rg-144A 20.08.2025 / 16:55:04 |
8.290 | 3.52% | 13.79% | 2.32% | 0.63% | -7.60% | 0.22% | 0.00% |
|
Severn Trent Rg 20.08.2025 / 16:54:58 |
26.40 | 2.59% | 0.08% | 2.15% | -3.19% | -3.05% | 7.16% | 0.00% |
|
Wise-A Rg 20.08.2025 / 16:53:59 |
10.755 | 0.85% | 21.24% | 1.56% | 6.38% | -1.15% | 50.31% | 0.00% |
|
Unilever Rg 20.08.2025 / 16:55:18 |
47.00 | 0.01% | 19.55% | 2.60% | 5.80% | 0.40% | -0.47% | 0.00% |
|
Intertek Group Rg 20.08.2025 / 16:53:32 |
47.74 | -0.13% | 9.69% | 1.40% | -1.40% | -0.79% | 0.17% | 0.00% |
|
JD Sports Fsn Rg 20.08.2025 / 16:54:55 |
0.9348 | -1.58% | -43.83% | 5.08% | 4.20% | 12.36% | -26.48% | 0.00% |
|
Compass Group Rg 20.08.2025 / 16:55:25 |
26.39 | -1.81% | 21.19% | 2.78% | -1.05% | -0.86% | 11.33% | 0.00% |
|
RELX Rg 20.08.2025 / 16:55:00 |
36.29 | -2.57% | 13.57% | 3.67% | -6.97% | -10.94% | 2.67% | 0.00% |
|
Land Sec REIT Rg 20.08.2025 / 16:54:53 |
5.748 | -2.91% | -20.11% | -0.35% | -2.29% | -7.89% | -9.42% | 0.00% |
|
Beazley Rg 20.08.2025 / 16:55:11 |
8.073 | -3.91% | 49.86% | -0.03% | -11.53% | -12.64% | 6.71% | 0.00% |
|
Rio Tinto Rg 20.08.2025 / 16:55:01 |
44.99 | -4.66% | -23.27% | -3.86% | -5.01% | 0.95% | -7.19% | 0.00% |
|
Haleon Rg 20.08.2025 / 16:55:22 |
3.683 | -4.71% | 11.52% | 2.76% | 2.85% | -11.25% | -1.15% | 0.00% |
|
Berkeley Grp Hld Rg 20.08.2025 / 16:55:02 |
37.59 | -4.71% | -20.95% | -1.75% | 2.65% | -10.11% | -27.95% | 0.00% |
|
Marks & Spencer Rg 20.08.2025 / 16:55:09 |
3.566 | -4.86% | 31.50% | 2.56% | 1.62% | -6.70% | 8.95% | 0.00% |
|
Persimmon Plc Rg 20.08.2025 / 16:55:12 |
11.250 | -5.36% | -18.33% | -0.44% | -5.70% | -14.45% | -33.88% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 20.08.2025 / 16:54:53 |
5.748 | 1.19% |
5.748 16:52 |
5.650 10:55 |
6.400 03.06.25 |
4.909 09.04.25 |
543'937 |
|
Legal & General Rg 20.08.2025 / 16:55:19 |
2.613 | 1.40% |
2.613 16:50 |
2.588 09:03 |
2.653 07.02.25 |
2.076 07.04.25 |
7'379'109 |
|
Lloyds Banking G Rg 20.08.2025 / 16:55:06 |
0.8340 | 0.49% |
0.8372 12:40 |
0.8256 09:00 |
0.8402 15.08.25 |
0.5248 10.01.25 |
28'672'602 |
|
LondonMetric Rg 20.08.2025 / 16:53:26 |
1.905 | 0.69% |
1.914 16:53 |
1.887 10:18 |
2.066 24.06.25 |
1.671 09.04.25 |
330'357 |
|
LSE Group Rg 20.08.2025 / 16:55:24 |
95.41 | 2.13% |
95.41 16:55 |
92.46 10:13 |
121.85 06.02.25 |
90.62 31.07.25 |
257'200 |
|
M&G Rg 20.08.2025 / 16:54:55 |
2.682 | 2.09% |
2.686 16:41 |
2.621 09:11 |
2.693 15.08.25 |
1.717 07.04.25 |
1'103'468 |
|
Marks & Spencer Rg 20.08.2025 / 16:55:09 |
3.566 | -0.56% |
3.595 09:02 |
3.520 13:51 |
4.175 22.04.25 |
3.193 27.01.25 |
1'071'764 |
|
Melrose Ind Rg 20.08.2025 / 16:55:02 |
5.852 | -0.37% |
5.892 15:34 |
5.768 09:15 |
6.826 05.03.25 |
3.762 09.04.25 |
621'818 |
|
Mondi Rg 20.08.2025 / 16:53:26 |
10.780 | 0.09% |
10.800 15:54 |
10.660 09:04 |
13.375 14.02.25 |
9.752 07.04.25 |
115'716 |
|
Natl Grid Rg 20.08.2025 / 16:55:01 |
10.640 | 2.04% |
10.645 16:18 |
10.393 10:34 |
11.030 23.04.25 |
9.1 14.01.25 |
1'261'980 |
|
NatWest Grp Rg 20.08.2025 / 16:55:04 |
5.532 | 0.80% |
5.539 16:25 |
5.448 09:19 |
5.582 15.08.25 |
3.69 10.01.25 |
6'769'075 |
|
Next Rg 20.08.2025 / 16:55:03 |
122.60 | 1.28% |
122.60 16:45 |
120.50 12:03 |
130.80 03.06.25 |
90.3 15.01.25 |
144'998 |
|
Pearson Rg 20.08.2025 / 16:54:57 |
10.940 | 0.88% |
10.970 16:08 |
10.840 10:20 |
14.005 28.02.25 |
10.35 25.06.25 |
1'142'744 |
|
Persimmon Plc Rg 20.08.2025 / 16:55:12 |
11.250 | -0.44% |
11.278 09:01 |
11.135 12:53 |
18.130 27.05.25 |
10.47 13.01.25 |
243'529 |
|
Phoenix Grp Rg 20.08.2025 / 16:55:25 |
6.925 | 1.73% |
6.925 16:54 |
6.810 09:00 |
6.990 14.08.25 |
4.761 13.01.25 |
135'751 |
|
Prudential Rg 20.08.2025 / 16:55:00 |
9.932 | 0.29% |
9.969 16:25 |
9.832 10:30 |
9.996 15.08.25 |
5.964 13.01.25 |
3'228'719 |
|
Reckitt Benck Gr Rg 20.08.2025 / 16:55:24 |
55.69 | 1.96% |
55.72 16:39 |
54.80 09:07 |
57.22 29.07.25 |
45.78 23.04.25 |
480'016 |
|
RELX Rg 20.08.2025 / 16:55:00 |
36.29 | 2.78% |
36.31 16:50 |
35.31 09:08 |
48.17 03.02.25 |
34.855 14.08.25 |
844'438 |
|
Rentokil Initial Rg 20.08.2025 / 16:55:08 |
3.647 | 0.16% |
3.666 15:49 |
3.585 10:23 |
4.272 14.02.25 |
3.0605 09.04.25 |
441'610 |
|
Rightmove Rg 20.08.2025 / 16:55:21 |
7.722 | 0.49% |
7.742 16:16 |
7.674 09:42 |
8.270 07.08.25 |
6.216 15.01.25 |
252'331 |
|
Rio Tinto Rg 20.08.2025 / 16:55:01 |
44.99 | 0.00% |
45.06 16:05 |
44.41 10:27 |
51.65 14.02.25 |
40.2575 09.04.25 |
452'819 |
|
Rolls-Royce Hldg Rg 20.08.2025 / 16:55:13 |
10.315 | -2.55% |
10.555 16:17 |
10.308 16:52 |
11.113 14.08.25 |
5.57 15.01.25 |
3'889'903 |
|
RS Grp Rg 20.08.2025 / 16:53:51 |
5.670 | -2.24% |
5.775 09:00 |
5.665 16:50 |
6.945 06.01.25 |
4.768 07.04.25 |
310'775 |
|
Sage Grp Rg 20.08.2025 / 16:54:42 |
11.125 | 0.43% |
11.188 14:17 |
11.070 09:05 |
15.262 14.01.25 |
10.84 18.08.25 |
364'141 |
|
Sainsbury Rg 20.08.2025 / 16:54:49 |
3.048 | 0.59% |
3.050 16:41 |
3.002 10:44 |
3.072 28.07.25 |
2.236 10.04.25 |
943'437 |