×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 31.01.2026 - 00:00:00
- 10'232.14
- 0.45%
- 46.01
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 30.01.2026 / 17:30:00 |
44.56 | -0.18% | -0.08 | 44.64 | 44.64 | 0 | |
|
Investec Rg 30.01.2026 / 17:30:00 |
6.063 | 1.63% | 0.10 | 6.080 | 6.080 | 0 | |
|
JD Sports Fsn Rg 30.01.2026 / 17:30:00 |
0.8210 | 0.40% | 0.00 | 0.8178 | 0.8178 | 0 | |
|
Kingfisher Rg 30.01.2026 / 17:30:00 |
3.369 | 1.58% | 0.05 | 3.375 | 3.375 | 0 | |
|
Land Sec REIT Rg 30.01.2026 / 17:30:00 |
6.500 | -0.38% | -0.03 | 6.505 | 6.505 | 0 | |
|
Legal & General Rg 30.01.2026 / 17:30:00 |
2.641 | -0.21% | -0.01 | 2.651 | 2.651 | 0 | |
|
Lion Fin Rg 30.01.2026 / 17:30:00 |
100.60 | -0.20% | -0.20 | 100.90 | 101.10 | 0 | |
|
Lloyds Banking G Rg 30.01.2026 / 17:30:00 |
1.082 | 2.95% | 0.03 | 1.090 | 1.090 | 0 | |
|
LondonMetric Rg 30.01.2026 / 17:30:00 |
1.996 | -1.09% | -0.02 | 1.999 | 1.999 | 0 | |
|
LSE Group Rg 30.01.2026 / 17:30:00 |
81.48 | 0.06% | 0.05 | 81.22 | 81.22 | 0 | |
|
M&G Rg 30.01.2026 / 17:30:00 |
3.090 | -0.21% | -0.01 | 3.094 | 3.094 | 0 | |
|
Marks & Spencer Rg 30.01.2026 / 17:30:00 |
3.679 | 1.24% | 0.05 | 3.661 | 3.661 | 0 | |
|
Melrose Ind Rg 30.01.2026 / 17:30:00 |
6.256 | 0.14% | 0.01 | 6.260 | 6.260 | 0 | |
|
Mondi Rg 30.01.2026 / 17:30:00 |
8.573 | -2.00% | -0.18 | 8.540 | 8.540 | 0 | |
|
Natl Grid Rg 30.01.2026 / 17:30:00 |
12.360 | 0.53% | 0.07 | 12.345 | 12.345 | 0 | |
|
NatWest Grp Rg 30.01.2026 / 17:30:00 |
6.634 | 1.21% | 0.08 | 6.652 | 6.652 | 0 | |
|
Next Rg 30.01.2026 / 17:30:00 |
132.35 | 0.09% | 0.13 | 132.65 | 132.65 | 0 | |
|
Pearson Rg 30.01.2026 / 17:30:00 |
9.540 | 1.02% | 0.10 | 9.574 | 9.574 | 0 | |
|
Persimmon Plc Rg 30.01.2026 / 17:30:00 |
14.075 | -1.88% | -0.27 | 14.060 | 14.060 | 0 | |
|
Phoenix Grp Rg 30.01.2026 / 17:30:00 |
7.368 | -0.37% | -0.03 | 7.395 | 7.395 | 0 | |
|
Prudential Rg 30.01.2026 / 17:30:00 |
12.035 | 0.42% | 0.05 | 12.045 | 12.045 | 0 | |
|
RELX Rg 30.01.2026 / 17:30:00 |
25.77 | -0.67% | -0.18 | 25.79 | 25.79 | 0 | |
|
Rentokil Initial Rg 30.01.2026 / 17:30:00 |
4.512 | -1.53% | -0.07 | 4.507 | 4.507 | 0 | |
|
Rightmove Rg 30.01.2026 / 17:30:00 |
4.932 | -0.07% | 0.00 | 4.944 | 4.944 | 0 | |
|
Rio Tinto Rg 30.01.2026 / 17:30:00 |
67.18 | -1.75% | -1.20 | 67.38 | 67.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IG Group Hdgs Rg 30.01.2026 / 17:30:00 |
13.495 | 1.82% | 35.52% | -0.99% | 2.55% | 21.25% | 32.30% | 0.00% |
|
GSK Rg 30.01.2026 / 17:30:00 |
18.703 | 1.40% | 37.73% | 3.97% | 2.34% | 5.74% | 33.04% | 0.00% |
|
Legal & General Rg 30.01.2026 / 17:30:00 |
2.641 | 1.11% | 15.29% | 2.38% | 0.34% | 9.56% | 8.82% | 0.00% |
|
Barclays Rg 30.01.2026 / 17:30:00 |
4.861 | 1.05% | 79.20% | 1.26% | 1.57% | 20.23% | 63.89% | 0.00% |
|
Phoenix Grp Rg 30.01.2026 / 17:30:00 |
7.368 | 0.75% | 45.71% | 2.08% | -0.84% | 8.59% | 40.94% | 0.00% |
|
NatWest Grp Rg 30.01.2026 / 17:30:00 |
6.634 | 0.74% | 63.14% | 2.76% | 1.08% | 10.70% | 53.25% | 0.00% |
|
DCC Rg 30.01.2026 / 17:30:00 |
46.60 | 0.65% | -9.68% | 2.24% | 2.37% | -1.52% | -16.79% | 0.00% |
|
Standard Charter Rg 30.01.2026 / 17:30:00 |
18.590 | 0.51% | 85.35% | 1.50% | 0.76% | 16.42% | 70.55% | 0.00% |
|
Howden Join Grp Rg 30.01.2026 / 17:30:00 |
8.368 | 0.39% | 5.32% | -2.13% | -0.68% | 3.76% | 2.05% | 0.00% |
|
Diploma Rg 30.01.2026 / 17:30:00 |
53.50 | 0.28% | 25.38% | -2.77% | 1.28% | 0.99% | 17.32% | 0.00% |
|
Croda Intl Rg 30.01.2026 / 17:30:00 |
27.34 | 0.24% | -19.94% | -2.08% | 0.55% | -1.83% | -18.29% | 0.00% |
|
Halma Rg 30.01.2026 / 17:30:00 |
35.44 | 0.00% | 31.26% | -2.72% | 1.34% | 4.60% | 16.18% | 0.00% |
|
Haleon Rg 30.01.2026 / 17:30:00 |
3.778 | -0.21% | -1.44% | -0.38% | 1.75% | 4.65% | 0.99% | 0.00% |
|
Taylor Wimpey Rg 30.01.2026 / 17:30:00 |
1.071 | -0.65% | -12.66% | 1.04% | 0.12% | 4.08% | -10.82% | 0.00% |
|
Informa Rg 30.01.2026 / 17:30:00 |
8.802 | -0.66% | 10.23% | -3.99% | 0.46% | -9.00% | 1.71% | 0.00% |
|
Smith & Nephew Rg 30.01.2026 / 17:30:00 |
12.400 | -1.48% | 23.10% | 1.27% | 1.93% | -2.63% | 19.89% | 0.00% |
|
AstraZeneca Rg 30.01.2026 / 17:30:00 |
135.56 | -2.00% | 28.98% | -0.10% | -0.57% | 5.43% | 19.02% | 0.00% |
|
Hikma Pharm Rg 30.01.2026 / 17:30:00 |
15.305 | -2.09% | -23.85% | -1.45% | 0.56% | -3.74% | -33.22% | 0.00% |
|
Bunzl Rg 30.01.2026 / 17:30:00 |
20.49 | -2.50% | -38.68% | 0.11% | -0.81% | -7.11% | -40.67% | 0.00% |
|
JD Sports Fsn Rg 30.01.2026 / 17:30:00 |
0.8210 | -2.77% | -14.23% | -1.13% | -4.22% | -2.52% | -7.88% | 0.00% |
|
Intertek Group Rg 30.01.2026 / 17:30:00 |
44.56 | -3.33% | -5.06% | -1.85% | -1.96% | -9.96% | -12.84% | 0.00% |
|
Next Rg 30.01.2026 / 17:30:00 |
132.35 | -3.38% | 38.69% | -1.58% | -2.47% | -7.29% | 32.71% | 0.00% |
|
Imperial Brands Rg 30.01.2026 / 17:30:00 |
30.62 | -3.39% | 18.31% | 1.37% | -1.86% | -3.41% | 12.91% | 0.00% |
|
Airtel Afca Rg 30.01.2026 / 17:30:00 |
3.214 | -3.46% | 200.61% | -11.12% | -11.12% | 9.32% | 121.58% | 0.00% |
|
Sainsbury Rg 30.01.2026 / 17:30:00 |
3.225 | -3.53% | 14.65% | 3.90% | -1.80% | -7.33% | 26.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 30.01.2026 / 17:30:00 |
44.56 | -0.18% |
44.96 13:47 |
44.42 09:00 |
46.58 12.01.26 |
44.42 30.01.26 |
163'604 |
|
Investec Rg 30.01.2026 / 17:30:00 |
6.063 | 1.63% |
6.103 14:47 |
6.005 09:00 |
6.115 22.01.26 |
5.525 02.01.26 |
980'544 |
|
JD Sports Fsn Rg 30.01.2026 / 17:30:00 |
0.8210 | 0.40% |
0.8339 12:51 |
0.8154 15:58 |
0.8692 05.01.26 |
0.7695 21.01.26 |
17'355'184 |
|
Kingfisher Rg 30.01.2026 / 17:30:00 |
3.369 | 1.58% |
3.376 16:54 |
3.317 09:12 |
3.385 29.01.26 |
3.1035 15.01.26 |
3'261'310 |
|
Land Sec REIT Rg 30.01.2026 / 17:30:00 |
6.500 | -0.38% |
6.535 13:32 |
6.485 17:20 |
6.595 28.01.26 |
6.15 05.01.26 |
752'107 |
|
Legal & General Rg 30.01.2026 / 17:30:00 |
2.641 | -0.21% |
2.663 09:00 |
2.636 17:22 |
2.694 06.01.26 |
2.57 23.01.26 |
6'395'877 |
|
Lion Fin Rg 30.01.2026 / 17:30:00 |
100.60 | -0.20% |
102.28 09:06 |
100.40 17:10 |
102.28 30.01.26 |
88.78984 05.01.26 |
33'383 |
|
Lloyds Banking G Rg 30.01.2026 / 17:30:00 |
1.082 | 2.95% |
1.087 17:00 |
1.060 09:00 |
1.087 30.01.26 |
0.9799 05.01.26 |
95'880'044 |
|
LondonMetric Rg 30.01.2026 / 17:30:00 |
1.996 | -1.09% |
2.026 09:21 |
1.995 17:25 |
2.045 16.01.26 |
1.86652 05.01.26 |
3'560'714 |
|
LSE Group Rg 30.01.2026 / 17:30:00 |
81.48 | 0.06% |
82.10 13:19 |
80.45 09:04 |
92.42 16.01.26 |
80.45 30.01.26 |
894'502 |
|
M&G Rg 30.01.2026 / 17:30:00 |
3.090 | -0.21% |
3.110 09:17 |
3.086 17:27 |
3.126 29.01.26 |
2.874 02.01.26 |
1'704'035 |
|
Marks & Spencer Rg 30.01.2026 / 17:30:00 |
3.679 | 1.24% |
3.687 13:11 |
3.647 09:00 |
3.761 28.01.26 |
3.1645 06.01.26 |
3'123'938 |
|
Melrose Ind Rg 30.01.2026 / 17:30:00 |
6.256 | 0.14% |
6.306 10:03 |
6.179 09:00 |
6.490 14.01.26 |
5.896 02.01.26 |
1'711'297 |
|
Mondi Rg 30.01.2026 / 17:30:00 |
8.573 | -2.00% |
8.742 09:00 |
8.446 11:27 |
9.290 07.01.26 |
8.446 30.01.26 |
1'142'816 |
|
Natl Grid Rg 30.01.2026 / 17:30:00 |
12.360 | 0.53% |
12.400 15:30 |
12.240 09:00 |
12.400 30.01.26 |
11.355 05.01.26 |
6'086'916 |
|
NatWest Grp Rg 30.01.2026 / 17:30:00 |
6.634 | 1.21% |
6.666 16:49 |
6.584 09:00 |
6.742 06.01.26 |
6.25 08.01.26 |
7'411'084 |
|
Next Rg 30.01.2026 / 17:30:00 |
132.35 | 0.09% |
132.80 10:44 |
131.80 11:48 |
145.50 12.01.26 |
131.8 30.01.26 |
117'053 |
|
Pearson Rg 30.01.2026 / 17:30:00 |
9.540 | 1.02% |
9.646 13:32 |
9.474 09:06 |
11.035 13.01.26 |
9.188 19.01.26 |
1'465'519 |
|
Persimmon Plc Rg 30.01.2026 / 17:30:00 |
14.075 | -1.88% |
14.445 09:11 |
14.035 17:24 |
14.580 29.01.26 |
13.2 15.01.26 |
749'985 |
|
Phoenix Grp Rg 30.01.2026 / 17:30:00 |
7.368 | -0.37% |
7.460 09:45 |
7.355 17:20 |
7.560 06.01.26 |
7.1625 22.01.26 |
918'213 |
|
Prudential Rg 30.01.2026 / 17:30:00 |
12.035 | 0.42% |
12.090 14:19 |
11.930 11:15 |
12.195 29.01.26 |
11.455 12.01.26 |
4'828'989 |
|
RELX Rg 30.01.2026 / 17:30:00 |
25.77 | -0.67% |
26.20 09:48 |
25.76 17:09 |
32.10 12.01.26 |
25.76 30.01.26 |
5'106'757 |
|
Rentokil Initial Rg 30.01.2026 / 17:30:00 |
4.512 | -1.53% |
4.543 13:18 |
4.488 09:01 |
4.830 22.01.26 |
4.371 02.01.26 |
4'541'591 |
|
Rightmove Rg 30.01.2026 / 17:30:00 |
4.932 | -0.07% |
4.980 15:31 |
4.924 17:20 |
5.197 12.01.26 |
4.905 21.01.26 |
1'116'720 |
|
Rio Tinto Rg 30.01.2026 / 17:30:00 |
67.18 | -1.75% |
67.85 15:50 |
66.28 09:00 |
70.22 29.01.26 |
59.93 09.01.26 |
3'236'520 |