×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 18.03.2026 - 17:29:58
- 10'309.50
- -0.93%
- -96.59
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 18.03.2026 / 17:30:00 |
5.855 | 0.43% | 0.03 | 5.865 | 5.865 | 3'549'740 | |
|
JD Sports Fsn Rg 18.03.2026 / 17:30:00 |
0.7074 | -0.95% | -0.01 | 0.7044 | 0.7044 | 9'833'421 | |
|
Kingfisher Rg 18.03.2026 / 17:30:00 |
3.116 | -0.48% | -0.02 | 3.114 | 3.114 | 6'477'956 | |
|
Land Sec REIT Rg 18.03.2026 / 17:30:00 |
5.885 | -1.13% | -0.07 | 5.895 | 5.895 | 1'941'300 | |
|
Legal & General Rg 18.03.2026 / 17:30:00 |
2.513 | 0.48% | 0.01 | 2.496 | 2.496 | 15'483'161 | |
|
Lion Fin Rg 18.03.2026 / 17:30:00 |
98.43 | 0.03% | 0.03 | 98.70 | 98.70 | 56'482 | |
|
Lloyds Banking G Rg 18.03.2026 / 17:30:00 |
0.9682 | 0.69% | 0.01 | 0.9654 | 0.9654 | 115'898'491 | |
|
LondonMetric Rg 18.03.2026 / 17:30:00 |
1.946 | -0.82% | -0.02 | 1.944 | 1.944 | 6'818'853 | |
|
LSE Group Rg 18.03.2026 / 17:30:00 |
86.48 | -2.22% | -1.96 | 86.44 | 86.44 | 1'358'750 | |
|
M&G Rg 18.03.2026 / 17:30:00 |
3.028 | 0.46% | 0.01 | 3.021 | 3.021 | 4'592'239 | |
|
Marks & Spencer Rg 18.03.2026 / 17:30:00 |
3.577 | -0.58% | -0.02 | 3.567 | 3.567 | 4'075'644 | |
|
Melrose Ind Rg 18.03.2026 / 17:30:00 |
5.157 | 1.08% | 0.06 | 5.166 | 5.166 | 3'425'551 | |
|
Mondi Rg 18.03.2026 / 17:30:00 |
8.244 | -1.20% | -0.10 | 8.260 | 8.260 | 1'092'422 | |
|
Natl Grid Rg 18.03.2026 / 17:30:00 |
13.230 | -2.86% | -0.39 | 13.210 | 13.210 | 11'103'287 | |
|
NatWest Grp Rg 18.03.2026 / 17:30:00 |
5.806 | -0.14% | -0.01 | 5.800 | 5.800 | 17'868'816 | |
|
Next Rg 18.03.2026 / 17:30:00 |
126.05 | -1.62% | -2.08 | 126.70 | 126.70 | 339'686 | |
|
Pearson Rg 18.03.2026 / 17:30:00 |
10.000 | -0.22% | -0.02 | 9.948 | 9.948 | 3'029'344 | |
|
Persimmon Plc Rg 18.03.2026 / 17:30:00 |
11.988 | -0.46% | -0.06 | 12.020 | 12.020 | 1'175'538 | |
|
Prudential Rg 18.03.2026 / 17:30:00 |
10.648 | -2.83% | -0.31 | 10.705 | 10.705 | 12'395'863 | |
|
Reckitt Ben Rg 18.03.2026 / 17:30:00 |
53.20 | -2.78% | -1.52 | 53.28 | 53.28 | 1'713'712 | |
|
RELX Rg 18.03.2026 / 17:30:00 |
25.77 | -2.09% | -0.55 | 25.67 | 25.67 | 8'574'355 | |
|
Rentokil Initial Rg 18.03.2026 / 17:30:00 |
4.803 | -0.52% | -0.03 | 4.834 | 4.834 | 6'463'987 | |
|
Rightmove Rg 18.03.2026 / 17:30:00 |
4.469 | -0.95% | -0.04 | 4.451 | 4.451 | 2'875'341 | |
|
Rio Tinto Rg 18.03.2026 / 17:30:00 |
66.77 | -1.12% | -0.76 | 66.63 | 66.63 | 2'164'140 | |
|
Rolls-Royce Hldg Rg 18.03.2026 / 17:30:00 |
12.498 | 0.06% | 0.01 | 12.555 | 12.555 | 15'507'179 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howden Join Grp Rg 18.03.2026 / 17:30:00 |
8.245 | -0.96% | 3.90% | -3.17% | -4.96% | -0.96% | 10.23% | 0.00% |
|
LSE Group Rg 18.03.2026 / 17:30:00 |
86.48 | -0.99% | -21.91% | 2.78% | 10.91% | -2.66% | -20.79% | 0.00% |
|
Spirax Grp Rg 18.03.2026 / 17:30:00 |
67.78 | -1.76% | -2.30% | -4.34% | -13.39% | 0.11% | -1.09% | 0.00% |
|
Lloyds Banking G Rg 18.03.2026 / 17:30:00 |
0.9682 | -2.11% | 75.41% | -1.12% | -7.50% | -0.29% | 36.64% | 0.00% |
|
Croda Intl Rg 18.03.2026 / 17:30:00 |
26.23 | -2.27% | -21.95% | -3.94% | -11.52% | -4.29% | -13.29% | 0.00% |
|
ConvaTec Grp Rg 18.03.2026 / 17:30:00 |
2.324 | -3.63% | 5.42% | -1.44% | 1.22% | -2.92% | -9.64% | 0.00% |
|
Compass Group Rg 18.03.2026 / 17:30:00 |
21.75 | -3.89% | -14.30% | -3.03% | 0.23% | -8.38% | -13.05% | 0.00% |
|
Prudential Rg 18.03.2026 / 17:30:00 |
10.648 | -4.26% | 71.75% | -2.41% | -5.06% | -7.43% | 37.14% | 0.00% |
|
Land Sec REIT Rg 18.03.2026 / 17:30:00 |
5.885 | -4.30% | 1.75% | 0.43% | -10.60% | -3.05% | 4.81% | 0.00% |
|
Pearson Rg 18.03.2026 / 17:30:00 |
10.000 | -4.41% | -21.94% | 1.98% | 7.55% | -4.90% | -21.35% | 0.00% |
|
Legal & General Rg 18.03.2026 / 17:30:00 |
2.513 | -4.43% | 8.98% | 4.04% | -7.70% | -2.60% | 1.49% | 0.00% |
|
Aviva Rg 18.03.2026 / 17:30:00 |
6.486 | -5.02% | 39.12% | 3.78% | 0.89% | -5.01% | 14.92% | 0.00% |
|
Diploma Rg 18.03.2026 / 17:30:00 |
59.30 | -5.46% | 18.21% | 15.54% | 6.03% | 11.68% | 50.05% | 0.00% |
|
Standard Life Rg 18.03.2026 / 17:30:00 |
7.025 | -5.72% | 36.35% | 0.72% | -7.57% | -3.70% | 20.65% | 0.00% |
|
St. James's Rg 18.03.2026 / 17:30:00 |
12.785 | -5.80% | 51.04% | -1.69% | 1.19% | -8.15% | 23.95% | 0.00% |
|
Brit Land Co REI Rg 18.03.2026 / 17:30:00 |
3.742 | -5.88% | 4.71% | 2.30% | -9.39% | -4.25% | 3.28% | 0.00% |
|
Next Rg 18.03.2026 / 17:30:00 |
126.05 | -6.38% | 34.39% | -1.06% | -3.30% | -7.04% | 28.78% | 0.00% |
|
Berkeley Grp Hld Rg 18.03.2026 / 17:30:00 |
37.00 | -6.39% | -6.73% | -4.52% | -14.27% | -4.64% | 0.82% | 0.00% |
|
Whitbread Rg 18.03.2026 / 17:30:00 |
23.87 | -6.41% | -19.29% | -1.65% | -13.01% | -6.39% | -8.16% | 0.00% |
|
3I Group Rg 18.03.2026 / 17:30:00 |
28.99 | -6.96% | -15.35% | -0.36% | -15.72% | -10.43% | -24.30% | 0.00% |
|
Mondi Rg 18.03.2026 / 17:30:00 |
8.244 | -8.37% | -29.53% | -2.41% | -11.03% | -7.41% | -34.75% | 0.00% |
|
Games Workshop G Rg 18.03.2026 / 17:30:00 |
173.30 | -8.72% | 29.01% | 1.17% | 2.36% | -8.11% | 18.62% | 0.00% |
|
Diageo Rg 18.03.2026 / 17:30:00 |
14.245 | -9.64% | -42.77% | -4.54% | -19.54% | -10.54% | -30.11% | 0.00% |
|
NatWest Grp Rg 18.03.2026 / 17:30:00 |
5.806 | -10.65% | 44.70% | -1.06% | -7.99% | -10.07% | 24.35% | 0.00% |
|
Persimmon Plc Rg 18.03.2026 / 17:30:00 |
11.988 | -11.32% | 0.86% | -5.46% | -21.93% | -10.04% | -0.23% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 18.03.2026 / 17:30:00 |
5.855 | 0.43% |
5.995 11:07 |
5.800 15:48 |
6.520 19.02.26 |
5.525 02.01.26 |
3'549'740 |
|
JD Sports Fsn Rg 18.03.2026 / 17:30:00 |
0.7074 | -0.95% |
0.7225 09:20 |
0.6966 14:16 |
0.8692 05.01.26 |
0.6966 18.03.26 |
9'833'421 |
|
Kingfisher Rg 18.03.2026 / 17:30:00 |
3.116 | -0.48% |
3.179 11:39 |
3.076 15:13 |
3.723 27.02.26 |
3.0219 13.03.26 |
6'477'956 |
|
Land Sec REIT Rg 18.03.2026 / 17:30:00 |
5.885 | -1.13% |
6.000 09:13 |
5.845 17:01 |
6.785 04.02.26 |
5.73 09.03.26 |
1'941'300 |
|
Legal & General Rg 18.03.2026 / 17:30:00 |
2.513 | 0.48% |
2.543 12:56 |
2.503 17:01 |
2.794 23.02.26 |
2.3962 13.03.26 |
15'483'161 |
|
Lion Fin Rg 18.03.2026 / 17:30:00 |
98.43 | 0.03% |
100.50 09:09 |
98.05 15:48 |
120.30 27.02.26 |
88.78984 05.01.26 |
56'482 |
|
Lloyds Banking G Rg 18.03.2026 / 17:30:00 |
0.9682 | 0.69% |
0.9832 12:24 |
0.9616 14:16 |
1.146 04.02.26 |
0.9237 09.03.26 |
115'898'491 |
|
LondonMetric Rg 18.03.2026 / 17:30:00 |
1.946 | -0.82% |
1.978 10:04 |
1.933 16:36 |
2.162 27.02.26 |
1.86652 05.01.26 |
6'818'853 |
|
LSE Group Rg 18.03.2026 / 17:30:00 |
86.48 | -2.22% |
88.55 11:22 |
86.46 17:29 |
92.42 16.01.26 |
66.84 04.02.26 |
1'358'750 |
|
M&G Rg 18.03.2026 / 17:30:00 |
3.028 | 0.46% |
3.064 09:16 |
3.018 15:48 |
3.244 23.02.26 |
2.842 12.03.26 |
4'592'239 |
|
Marks & Spencer Rg 18.03.2026 / 17:30:00 |
3.577 | -0.58% |
3.623 12:44 |
3.553 15:52 |
4.103 25.02.26 |
3.1645 06.01.26 |
4'075'644 |
|
Melrose Ind Rg 18.03.2026 / 17:30:00 |
5.157 | 1.08% |
5.240 12:03 |
5.137 17:10 |
6.820 19.02.26 |
4.964 16.03.26 |
3'425'551 |
|
Mondi Rg 18.03.2026 / 17:30:00 |
8.244 | -1.20% |
8.480 09:16 |
8.221 17:16 |
9.810 19.02.26 |
8.114 03.03.26 |
1'092'422 |
|
Natl Grid Rg 18.03.2026 / 17:30:00 |
13.230 | -2.86% |
13.535 09:13 |
13.157 15:56 |
14.228 02.03.26 |
11.355 05.01.26 |
11'103'287 |
|
NatWest Grp Rg 18.03.2026 / 17:30:00 |
5.806 | -0.14% |
5.895 10:59 |
5.771 15:43 |
7.051 04.02.26 |
5.565 09.03.26 |
17'868'816 |
|
Next Rg 18.03.2026 / 17:30:00 |
126.05 | -1.62% |
128.68 09:12 |
125.35 15:52 |
145.50 12.01.26 |
125.35 18.03.26 |
339'686 |
|
Pearson Rg 18.03.2026 / 17:30:00 |
10.000 | -0.22% |
10.160 14:54 |
9.982 09:07 |
11.035 13.01.26 |
8.748 06.02.26 |
3'029'344 |
|
Persimmon Plc Rg 18.03.2026 / 17:30:00 |
11.988 | -0.46% |
12.328 09:12 |
11.883 17:01 |
15.518 18.02.26 |
11.64 13.03.26 |
1'175'538 |
|
Prudential Rg 18.03.2026 / 17:30:00 |
10.648 | -2.83% |
11.150 09:06 |
10.330 14:30 |
12.380 04.02.26 |
10.25 09.03.26 |
12'395'863 |
|
Reckitt Ben Rg 18.03.2026 / 17:30:00 |
53.20 | -2.78% |
54.39 13:35 |
53.00 14:52 |
65.10 27.02.26 |
52.54 13.03.26 |
1'713'712 |
|
RELX Rg 18.03.2026 / 17:30:00 |
25.77 | -2.09% |
26.06 14:35 |
25.63 15:50 |
32.10 12.01.26 |
19.9075 12.02.26 |
8'574'355 |
|
Rentokil Initial Rg 18.03.2026 / 17:30:00 |
4.803 | -0.52% |
4.910 11:22 |
4.794 15:55 |
4.940 12.03.26 |
4.195 04.03.26 |
6'463'987 |
|
Rightmove Rg 18.03.2026 / 17:30:00 |
4.469 | -0.95% |
4.522 15:09 |
4.461 17:06 |
5.197 12.01.26 |
4.111 26.02.26 |
2'875'341 |
|
Rio Tinto Rg 18.03.2026 / 17:30:00 |
66.77 | -1.12% |
67.99 09:15 |
66.10 14:56 |
75.56 25.02.26 |
59.93 09.01.26 |
2'164'140 |
|
Rolls-Royce Hldg Rg 18.03.2026 / 17:30:00 |
12.498 | 0.06% |
12.870 12:07 |
12.453 17:10 |
14.200 26.02.26 |
11.57 02.01.26 |
15'507'179 |