×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 01.08.2026 - 01:00:00
- 10'869.46
- -0.31%
- -33.53
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 31.07.2026 / 17:30:00 |
6.505 | 0.81% | 0.05 | 6.490 | 6.490 | 0 | |
|
Ithaca Ener Rg 31.07.2026 / 17:30:00 |
2.402 | 0.08% | 0.00 | 2.400 | 2.408 | 0 | |
|
JD Sports Fsn Rg 31.07.2026 / 17:30:00 |
0.8996 | -3.77% | -0.04 | 0.8946 | 0.8946 | 0 | |
|
Kingfisher Rg 31.07.2026 / 17:30:00 |
3.104 | 0.10% | 0.00 | 3.086 | 3.086 | 0 | |
|
Land Sec REIT Rg 31.07.2026 / 17:30:00 |
7.088 | -1.05% | -0.08 | 7.055 | 7.055 | 0 | |
|
Legal & General Rg 31.07.2026 / 17:30:00 |
3.008 | 0.28% | 0.01 | 3.004 | 3.004 | 0 | |
|
Lion Fin Rg 31.07.2026 / 17:30:00 |
115.80 | 0.09% | 0.10 | 116.10 | 116.10 | 0 | |
|
Lloyds Banking G Rg 31.07.2026 / 17:30:00 |
1.153 | -0.37% | 0.00 | 1.147 | 1.147 | 0 | |
|
LondonMetric Rg 31.07.2026 / 17:30:00 |
1.961 | -1.06% | -0.02 | 1.962 | 1.962 | 0 | |
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | -1.07% | -0.92 | 83.98 | 83.98 | 0 | |
|
M&G Rg 31.07.2026 / 17:30:00 |
3.581 | 0.36% | 0.01 | 3.575 | 3.575 | 0 | |
|
Marks & Spencer Rg 31.07.2026 / 17:30:00 |
4.070 | -0.66% | -0.03 | 4.051 | 4.051 | 0 | |
|
Melrose Ind Rg 31.07.2026 / 17:30:00 |
4.548 | -3.09% | -0.15 | 4.543 | 4.543 | 0 | |
|
Mondi Rg 31.07.2026 / 17:30:00 |
8.897 | 1.71% | 0.15 | 8.700 | 9.098 | 0 | |
|
Natl Grid Rg 31.07.2026 / 17:30:00 |
11.905 | 0.70% | 0.08 | 11.900 | 11.900 | 0 | |
|
NatWest Grp Rg 31.07.2026 / 17:30:00 |
7.124 | 3.91% | 0.27 | 7.058 | 7.058 | 0 | |
|
Next Rg 31.07.2026 / 17:30:00 |
148.73 | -2.56% | -3.90 | 148.45 | 148.45 | 0 | |
|
Pearson Rg 31.07.2026 / 17:30:00 |
12.690 | -2.01% | -0.26 | 12.570 | 12.570 | 0 | |
|
Persimmon Plc Rg 31.07.2026 / 17:30:00 |
11.113 | -0.40% | -0.05 | 11.070 | 11.070 | 0 | |
|
Prudential Rg 31.07.2026 / 17:30:00 |
11.170 | -1.28% | -0.15 | 11.160 | 11.160 | 0 | |
|
Reckitt Ben Rg 31.07.2026 / 17:30:00 |
52.25 | -1.43% | -0.76 | 52.40 | 52.40 | 0 | |
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | -2.61% | -0.70 | 26.07 | 26.07 | 0 | |
|
Rentokil Initial Rg 31.07.2026 / 17:30:00 |
3.474 | -0.84% | -0.03 | 3.448 | 3.448 | 0 | |
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.641 | 0.69% | 0.03 | 4.646 | 4.646 | 0 | |
|
Rio Tinto Rg 31.07.2026 / 17:30:00 |
71.64 | 0.27% | 0.19 | 71.74 | 71.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 31.07.2026 / 17:30:00 |
19.278 | 5.98% | 43.96% | 0.13% | -4.23% | 4.68% | 37.91% | 0.00% |
|
NatWest Grp Rg 31.07.2026 / 17:30:00 |
7.124 | 5.36% | 70.63% | 5.31% | 4.89% | 23.12% | 39.07% | 0.00% |
|
LondonMetric Rg 31.07.2026 / 17:30:00 |
1.961 | 4.65% | 9.96% | 0.31% | 3.97% | 3.73% | 3.65% | 0.00% |
|
Natl Grid Rg 31.07.2026 / 17:30:00 |
11.905 | 3.43% | 24.79% | -3.90% | -4.38% | -6.79% | 10.62% | 0.00% |
|
Informa Rg 31.07.2026 / 17:30:00 |
8.900 | 3.28% | 14.60% | 1.71% | -2.80% | 8.64% | 3.08% | 0.00% |
|
Zegona Communic Rg 31.07.2026 / 17:30:00 |
14.560 | 3.14% | 247.12% | -2.80% | -6.85% | -21.80% | 67.74% | 0.00% |
|
Games Workshop G Rg 31.07.2026 / 17:30:00 |
192.90 | 3.00% | 45.58% | -2.72% | -8.98% | -1.10% | 18.68% | 0.00% |
|
Spirax Grp Rg 31.07.2026 / 17:30:00 |
69.63 | 2.31% | 1.75% | -1.56% | 2.77% | -6.27% | 11.81% | 0.00% |
|
Diageo Rg 31.07.2026 / 17:30:00 |
16.405 | 2.07% | -35.35% | 4.87% | 7.24% | 6.50% | -10.32% | 0.00% |
|
Aviva Rg 31.07.2026 / 17:30:00 |
6.942 | 1.55% | 48.74% | 0.45% | 3.89% | 11.82% | 9.53% | 0.00% |
|
Halma Rg 31.07.2026 / 17:30:00 |
35.35 | 0.28% | 31.63% | -2.46% | -11.56% | -22.05% | 9.73% | 0.00% |
|
Whitbread Rg 31.07.2026 / 17:30:00 |
25.21 | -0.24% | -13.97% | 3.34% | 4.48% | 5.50% | -16.21% | 0.00% |
|
Haleon Rg 31.07.2026 / 17:30:00 |
3.630 | -1.07% | -2.29% | -0.37% | -0.01% | 9.45% | -0.80% | 0.00% |
|
Prudential Rg 31.07.2026 / 17:30:00 |
11.170 | -1.14% | 77.35% | 1.75% | 8.87% | -1.97% | 19.59% | 0.00% |
|
Kingfisher Rg 31.07.2026 / 17:30:00 |
3.104 | -1.27% | 25.19% | 3.71% | 9.33% | 7.33% | 15.40% | 0.00% |
|
Associat Brit Fo Rg 31.07.2026 / 17:30:00 |
21.16 | -2.11% | 1.80% | 5.96% | 8.32% | 15.73% | -2.56% | 0.00% |
|
Smith & Nephew Rg 31.07.2026 / 17:30:00 |
11.593 | -3.72% | 20.30% | 1.44% | 2.93% | 6.30% | 0.81% | 0.00% |
|
Mondi Rg 31.07.2026 / 17:30:00 |
8.897 | -3.94% | -26.12% | 22.45% | 25.24% | 13.77% | -14.76% | 0.00% |
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | -4.12% | -24.38% | -3.34% | -2.11% | -6.27% | -8.82% | 0.00% |
|
Airtel Afca Rg 31.07.2026 / 17:30:00 |
3.314 | -4.39% | 197.72% | -0.90% | -3.30% | -9.85% | 61.27% | 0.00% |
|
Weir Group Rg 31.07.2026 / 17:30:00 |
26.60 | -4.47% | 24.18% | 1.76% | 6.40% | 6.15% | 5.15% | 0.00% |
|
ConvaTec Grp Rg 31.07.2026 / 17:30:00 |
2.238 | -5.28% | 3.61% | 3.23% | 0.49% | 9.81% | -2.31% | 0.00% |
|
Howden Join Grp Rg 31.07.2026 / 17:30:00 |
7.893 | -5.31% | -0.66% | 2.50% | -5.31% | 1.35% | -8.46% | 0.00% |
|
Burberry Group Rg 31.07.2026 / 17:30:00 |
12.028 | -5.63% | 23.18% | 13.09% | 11.26% | -0.49% | -6.04% | 0.00% |
|
ICG Rg 31.07.2026 / 17:30:00 |
18.940 | -7.55% | -8.00% | 1.09% | 7.01% | 0.64% | -10.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 31.07.2026 / 17:30:00 |
6.505 | 0.81% |
6.600 10:54 |
6.485 09:00 |
6.890 03.06.26 |
5.38 23.03.26 |
1'176'650 |
|
Ithaca Ener Rg 31.07.2026 / 17:30:00 |
2.402 | 0.08% |
2.428 15:41 |
2.387 16:17 |
2.895 18.05.26 |
1.498 07.01.26 |
371'532 |
|
JD Sports Fsn Rg 31.07.2026 / 17:30:00 |
0.8996 | -3.77% |
0.9269 10:02 |
0.8952 15:52 |
0.9564 29.07.26 |
0.642 07.05.26 |
7'986'746 |
|
Kingfisher Rg 31.07.2026 / 17:30:00 |
3.104 | 0.10% |
3.112 17:24 |
3.061 12:12 |
3.723 27.02.26 |
2.664 08.07.26 |
4'035'566 |
|
Land Sec REIT Rg 31.07.2026 / 17:30:00 |
7.088 | -1.05% |
7.215 09:15 |
7.083 17:27 |
7.215 31.07.26 |
5.255 23.03.26 |
1'665'779 |
|
Legal & General Rg 31.07.2026 / 17:30:00 |
3.008 | 0.28% |
3.030 09:48 |
2.996 16:10 |
3.030 31.07.26 |
2.291 23.03.26 |
8'694'716 |
|
Lion Fin Rg 31.07.2026 / 17:30:00 |
115.80 | 0.09% |
117.80 09:40 |
115.50 14:30 |
120.30 27.02.26 |
88.78984 05.01.26 |
65'062 |
|
Lloyds Banking G Rg 31.07.2026 / 17:30:00 |
1.153 | -0.37% |
1.177 09:01 |
1.139 16:11 |
1.177 31.07.26 |
0.8762 23.03.26 |
115'782'732 |
|
LondonMetric Rg 31.07.2026 / 17:30:00 |
1.961 | -1.06% |
1.988 09:00 |
1.958 16:05 |
2.162 27.02.26 |
1.7535 23.03.26 |
2'792'143 |
|
LSE Group Rg 31.07.2026 / 17:30:00 |
84.72 | -1.07% |
85.94 11:27 |
83.80 09:00 |
101.40 23.04.26 |
66.84 04.02.26 |
1'243'321 |
|
M&G Rg 31.07.2026 / 17:30:00 |
3.581 | 0.36% |
3.603 09:11 |
3.562 16:09 |
3.603 31.07.26 |
2.6135 23.03.26 |
2'449'170 |
|
Marks & Spencer Rg 31.07.2026 / 17:30:00 |
4.070 | -0.66% |
4.118 09:06 |
4.048 16:08 |
4.118 31.07.26 |
3.0145 12.05.26 |
4'451'863 |
|
Melrose Ind Rg 31.07.2026 / 17:30:00 |
4.548 | -3.09% |
4.680 11:55 |
4.117 09:06 |
6.820 19.02.26 |
4.117 31.07.26 |
6'443'387 |
|
Mondi Rg 31.07.2026 / 17:30:00 |
8.897 | 1.71% |
8.956 16:26 |
8.578 09:38 |
9.810 19.02.26 |
6.676 01.07.26 |
834'632 |
|
Natl Grid Rg 31.07.2026 / 17:30:00 |
11.905 | 0.70% |
12.040 10:24 |
11.840 16:57 |
14.228 02.03.26 |
11.355 05.01.26 |
6'613'144 |
|
NatWest Grp Rg 31.07.2026 / 17:30:00 |
7.124 | 3.91% |
7.225 12:46 |
6.887 09:00 |
7.225 31.07.26 |
5.046 23.03.26 |
36'578'487 |
|
Next Rg 31.07.2026 / 17:30:00 |
148.73 | -2.56% |
153.05 09:12 |
148.65 16:16 |
153.10 30.07.26 |
117.95 23.03.26 |
148'921 |
|
Pearson Rg 31.07.2026 / 17:30:00 |
12.690 | -2.01% |
13.020 09:00 |
12.310 09:07 |
13.375 29.07.26 |
8.748 06.02.26 |
1'915'410 |
|
Persimmon Plc Rg 31.07.2026 / 17:30:00 |
11.113 | -0.40% |
11.253 12:40 |
10.955 09:05 |
15.518 18.02.26 |
10 08.07.26 |
1'964'458 |
|
Prudential Rg 31.07.2026 / 17:30:00 |
11.170 | -1.28% |
11.350 09:25 |
11.108 09:01 |
12.380 04.02.26 |
9.104 10.06.26 |
4'750'539 |
|
Reckitt Ben Rg 31.07.2026 / 17:30:00 |
52.25 | -1.43% |
52.86 09:03 |
51.93 15:35 |
65.10 27.02.26 |
44.22 02.06.26 |
765'147 |
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | -2.61% |
26.46 10:17 |
26.01 17:09 |
32.10 12.01.26 |
19.9075 12.02.26 |
4'217'156 |
|
Rentokil Initial Rg 31.07.2026 / 17:30:00 |
3.474 | -0.84% |
3.635 09:06 |
3.462 12:09 |
5.070 15.04.26 |
3.445 30.07.26 |
26'758'344 |
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.641 | 0.69% |
4.833 15:37 |
4.326 09:01 |
5.197 12.01.26 |
3.917 01.04.26 |
4'152'017 |
|
Rio Tinto Rg 31.07.2026 / 17:30:00 |
71.64 | 0.27% |
73.30 10:55 |
71.06 16:10 |
83.24 02.06.26 |
59.93 09.01.26 |
1'619'822 |