×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 29.10.2026 - 17:29:59
- 10'718.46
- 0.42%
- 44.94
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 29.10.2026 / 17:30:00 |
59.23 | -0.04% | -0.03 | 59.20 | 59.25 | 0 | |
|
Investec Rg 29.10.2026 / 17:30:00 |
6.175 | 0.49% | 0.03 | 6.150 | 6.185 | 0 | |
|
Ithaca Ener Rg 29.10.2026 / 17:30:00 |
3.120 | 1.23% | 0.04 | 3.104 | 3.132 | 0 | |
|
JD Sports Fsn Rg 29.10.2026 / 17:30:00 |
0.9333 | 1.29% | 0.01 | 0.9158 | 0.9390 | 0 | |
|
Kingfisher Rg 29.10.2026 / 17:30:00 |
3.490 | -0.41% | -0.01 | 3.482 | 3.499 | 0 | |
|
Land Sec REIT Rg 29.10.2026 / 17:30:00 |
6.613 | 0.72% | 0.05 | 6.590 | 6.635 | 0 | |
|
Legal & General Rg 29.10.2026 / 17:30:00 |
3.054 | 0.48% | 0.01 | 3.050 | 3.060 | 0 | |
|
Lion Fin Rg 29.10.2026 / 17:30:00 |
126.90 | 2.17% | 2.70 | 126.40 | 126.90 | 0 | |
|
Lloyds Banking G Rg 29.10.2026 / 17:30:00 |
0.9824 | -5.67% | -0.06 | 0.9824 | 0.9852 | 0 | |
|
LondonMetric Rg 29.10.2026 / 17:30:00 |
1.842 | 0.46% | 0.01 | 1.838 | 1.842 | 0 | |
|
LSE Group Rg 29.10.2026 / 17:30:00 |
94.16 | 2.88% | 2.64 | 93.86 | 94.30 | 0 | |
|
M&G Rg 29.10.2026 / 17:30:00 |
3.225 | 0.86% | 0.03 | 3.224 | 3.236 | 0 | |
|
Marks & Spencer Rg 29.10.2026 / 17:30:00 |
4.046 | -0.55% | -0.02 | 4.046 | 4.059 | 0 | |
|
Melrose Ind Rg 29.10.2026 / 17:30:00 |
4.725 | 2.04% | 0.09 | 4.712 | 4.754 | 0 | |
|
Mondi Rg 29.10.2026 / 17:30:00 |
7.633 | -0.07% | -0.01 | 7.614 | 7.664 | 0 | |
|
Natl Grid Rg 29.10.2026 / 17:30:00 |
12.600 | 1.82% | 0.23 | 12.585 | 12.620 | 0 | |
|
NatWest Grp Rg 29.10.2026 / 17:30:00 |
6.344 | -2.05% | -0.13 | 6.336 | 6.346 | 0 | |
|
Next Rg 29.10.2026 / 17:30:00 |
153.28 | 0.84% | 1.28 | 152.95 | 153.65 | 0 | |
|
Pearson Rg 29.10.2026 / 17:30:00 |
13.103 | 0.44% | 0.06 | 13.080 | 13.120 | 0 | |
|
Persimmon Plc Rg 29.10.2026 / 17:30:00 |
12.375 | -0.08% | -0.01 | 12.320 | 12.460 | 0 | |
|
Prudential Rg 29.10.2026 / 17:30:00 |
9.040 | 0.31% | 0.03 | 9.034 | 9.054 | 0 | |
|
Reckitt Ben Rg 29.10.2026 / 17:30:00 |
53.02 | 1.26% | 0.66 | 52.90 | 53.14 | 0 | |
|
RELX Rg 29.10.2026 / 17:30:00 |
29.18 | 0.83% | 0.24 | 29.08 | 29.25 | 0 | |
|
Rentokil Initial Rg 29.10.2026 / 17:30:00 |
3.453 | 0.86% | 0.03 | 3.441 | 3.454 | 0 | |
|
Rightmove Rg 29.10.2026 / 17:30:00 |
5.116 | 0.57% | 0.03 | 5.114 | 5.120 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aviva Rg 29.10.2026 / 17:30:00 |
7.309 | 5.58% | 54.64% | 2.38% | 8.91% | 2.84% | 8.18% | 0.00% |
|
Land Sec REIT Rg 29.10.2026 / 17:30:00 |
6.613 | 5.47% | 12.14% | 1.61% | 7.26% | -7.06% | 3.75% | 0.00% |
|
Sage Grp Rg 29.10.2026 / 17:30:00 |
11.505 | 5.40% | -10.62% | -0.98% | 15.77% | 11.40% | -0.64% | 0.00% |
|
Sainsbury Rg 29.10.2026 / 17:30:00 |
3.391 | 4.20% | 23.83% | -2.70% | 4.80% | -3.77% | -1.92% | 0.00% |
|
Brit Land Co REI Rg 29.10.2026 / 17:30:00 |
4.224 | 4.13% | 15.84% | 1.38% | 10.91% | -3.80% | 10.73% | 0.00% |
|
Whitbread Rg 29.10.2026 / 17:30:00 |
27.37 | 2.99% | -11.19% | 5.49% | 14.84% | 8.37% | -7.65% | 0.00% |
|
LSE Group Rg 29.10.2026 / 17:30:00 |
94.16 | 2.82% | -18.90% | 3.31% | 15.42% | 6.73% | -1.56% | 0.00% |
|
Rightmove Rg 29.10.2026 / 17:30:00 |
5.116 | 1.92% | -17.92% | -7.16% | 15.05% | 8.97% | -23.70% | 0.00% |
|
NatWest Grp Rg 29.10.2026 / 17:30:00 |
6.344 | 0.64% | 62.98% | -0.93% | -5.47% | -10.71% | 8.34% | 0.00% |
|
Haleon Rg 29.10.2026 / 17:30:00 |
3.167 | 0.27% | -0.96% | -12.96% | -2.13% | -11.80% | -6.75% | 0.00% |
|
ConvaTec Grp Rg 29.10.2026 / 17:30:00 |
2.430 | 0.25% | 9.66% | -0.08% | 12.67% | 7.55% | 0.08% | 0.00% |
|
Antofagasta Rg 29.10.2026 / 17:30:00 |
32.79 | 0.18% | 107.15% | 5.35% | -12.19% | -19.25% | 15.13% | 0.00% |
|
GSK Rg 29.10.2026 / 17:30:00 |
18.105 | -0.07% | 35.75% | -3.51% | -0.72% | -6.77% | 1.38% | 0.00% |
|
Halma Rg 29.10.2026 / 17:30:00 |
34.86 | -2.49% | 27.99% | 5.64% | -1.15% | -8.30% | -2.58% | 0.00% |
|
RELX Rg 29.10.2026 / 17:30:00 |
29.18 | -2.96% | -19.32% | -1.60% | 15.89% | 11.55% | -14.14% | 0.00% |
|
LondonMetric Rg 29.10.2026 / 17:30:00 |
1.842 | -3.27% | 1.64% | 3.12% | 8.25% | -5.18% | -2.87% | 0.00% |
|
Howden Join Grp Rg 29.10.2026 / 17:30:00 |
8.065 | -4.14% | 0.57% | 3.08% | 7.61% | -2.71% | -7.04% | 0.00% |
|
Tritax Big Box Rg 29.10.2026 / 17:30:00 |
1.458 | -4.50% | 9.46% | 2.30% | 1.80% | -11.12% | -3.17% | 0.00% |
|
Informa Rg 29.10.2026 / 17:30:00 |
8.312 | -4.92% | 5.50% | -2.00% | -3.29% | -8.17% | -15.15% | 0.00% |
|
AstraZeneca Rg 29.10.2026 / 17:30:00 |
130.68 | -7.28% | 22.03% | 2.46% | 7.49% | 9.46% | 3.55% | 0.00% |
|
Imperial Brands Rg 29.10.2026 / 17:30:00 |
29.03 | -7.94% | 12.75% | 1.36% | 19.21% | 5.01% | -4.07% | 0.00% |
|
Weir Rg 29.10.2026 / 17:30:00 |
26.36 | -8.51% | 18.92% | 3.30% | 1.30% | -2.86% | -12.32% | 0.00% |
|
Smith & Nephew Rg 29.10.2026 / 17:30:00 |
11.233 | -8.57% | 14.25% | 1.84% | 13.45% | 2.04% | -18.16% | 0.00% |
|
Persimmon Plc Rg 29.10.2026 / 17:30:00 |
12.375 | -8.98% | 3.52% | -0.18% | -3.03% | 7.47% | 2.22% | 0.00% |
|
AutoTrd Grp Rg-144A 29.10.2026 / 17:30:00 |
5.262 | -9.54% | -33.11% | -0.69% | 15.92% | 3.93% | -33.22% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 29.10.2026 / 17:30:00 |
59.23 | -0.04% |
59.30 09:13 |
59.20 11:44 |
59.30 29.10.26 |
35.2 23.03.26 |
157'360 |
|
Investec Rg 29.10.2026 / 17:30:00 |
6.175 | 0.49% |
6.203 16:08 |
6.103 09:01 |
6.890 03.06.26 |
5.38 23.03.26 |
160'468 |
|
Ithaca Ener Rg 29.10.2026 / 17:30:00 |
3.120 | 1.23% |
3.129 13:32 |
3.046 09:09 |
3.129 29.10.26 |
1.498 07.01.26 |
115'812 |
|
JD Sports Fsn Rg 29.10.2026 / 17:30:00 |
0.9333 | 1.29% |
0.9367 14:48 |
0.9234 09:48 |
0.9584 07.08.26 |
0.642 07.05.26 |
1'182'982 |
|
Kingfisher Rg 29.10.2026 / 17:30:00 |
3.490 | -0.41% |
3.561 14:50 |
3.478 09:02 |
3.723 27.02.26 |
2.664 08.07.26 |
1'570'173 |
|
Land Sec REIT Rg 29.10.2026 / 17:30:00 |
6.613 | 0.72% |
6.670 14:18 |
6.555 09:03 |
7.260 05.08.26 |
5.255 23.03.26 |
503'097 |
|
Legal & General Rg 29.10.2026 / 17:30:00 |
3.054 | 0.48% |
3.073 14:50 |
3.037 09:08 |
28.77 10.09.26 |
2.291 23.03.26 |
1'317'375 |
|
Lion Fin Rg 29.10.2026 / 17:30:00 |
126.90 | 2.17% |
127.15 17:27 |
123.60 09:17 |
148.20 28.09.26 |
88.78984 05.01.26 |
14'557 |
|
Lloyds Banking G Rg 29.10.2026 / 17:30:00 |
0.9824 | -5.67% |
1.012 09:34 |
0.9734 09:00 |
1.178 04.08.26 |
0.8762 23.03.26 |
47'427'571 |
|
LondonMetric Rg 29.10.2026 / 17:30:00 |
1.842 | 0.46% |
1.858 14:39 |
1.826 09:02 |
2.162 27.02.26 |
1.7025 05.10.26 |
676'329 |
|
LSE Group Rg 29.10.2026 / 17:30:00 |
94.16 | 2.88% |
94.37 17:22 |
92.12 09:00 |
101.40 23.04.26 |
66.84 04.02.26 |
236'485 |
|
M&G Rg 29.10.2026 / 17:30:00 |
3.225 | 0.86% |
3.242 14:49 |
3.203 09:09 |
3.670 07.08.26 |
2.6135 23.03.26 |
530'349 |
|
Marks & Spencer Rg 29.10.2026 / 17:30:00 |
4.046 | -0.55% |
4.116 09:12 |
4.044 16:57 |
4.295 20.10.26 |
3.0145 12.05.26 |
955'144 |
|
Melrose Ind Rg 29.10.2026 / 17:30:00 |
4.725 | 2.04% |
4.773 15:44 |
4.633 09:53 |
6.820 19.02.26 |
4.117 31.07.26 |
669'567 |
|
Mondi Rg 29.10.2026 / 17:30:00 |
7.633 | -0.07% |
7.680 14:42 |
7.575 09:04 |
9.810 19.02.26 |
6.676 01.07.26 |
135'306 |
|
Natl Grid Rg 29.10.2026 / 17:30:00 |
12.600 | 1.82% |
12.628 14:34 |
12.373 09:00 |
14.228 02.03.26 |
10.965 15.09.26 |
1'461'802 |
|
NatWest Grp Rg 29.10.2026 / 17:30:00 |
6.344 | -2.05% |
6.415 15:27 |
6.266 11:21 |
7.260 04.08.26 |
5.046 23.03.26 |
5'681'205 |
|
Next Rg 29.10.2026 / 17:30:00 |
153.28 | 0.84% |
154.35 14:35 |
151.78 09:02 |
158.83 05.08.26 |
117.95 23.03.26 |
19'452 |
|
Pearson Rg 29.10.2026 / 17:30:00 |
13.103 | 0.44% |
13.170 14:55 |
12.890 09:02 |
13.893 26.10.26 |
8.748 06.02.26 |
175'755 |
|
Persimmon Plc Rg 29.10.2026 / 17:30:00 |
12.375 | -0.08% |
12.520 14:48 |
12.170 09:01 |
15.518 18.02.26 |
10 08.07.26 |
1'465'410 |
|
Prudential Rg 29.10.2026 / 17:30:00 |
9.040 | 0.31% |
9.124 14:38 |
9.030 11:34 |
12.380 04.02.26 |
8.688 08.10.26 |
496'161 |
|
Reckitt Ben Rg 29.10.2026 / 17:30:00 |
53.02 | 1.26% |
53.10 17:23 |
51.87 09:01 |
65.10 27.02.26 |
44.22 02.06.26 |
193'104 |
|
RELX Rg 29.10.2026 / 17:30:00 |
29.18 | 0.83% |
29.36 14:55 |
28.81 09:01 |
32.10 12.01.26 |
19.9075 12.02.26 |
489'975 |
|
Rentokil Initial Rg 29.10.2026 / 17:30:00 |
3.453 | 0.86% |
3.456 14:49 |
3.421 13:35 |
5.070 15.04.26 |
2.936 01.10.26 |
1'351'118 |
|
Rightmove Rg 29.10.2026 / 17:30:00 |
5.116 | 0.57% |
5.164 14:56 |
5.044 09:48 |
5.632 23.10.26 |
3.917 01.04.26 |
639'476 |