×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 02.05.2026 - 01:00:00
- 10'360.94
- -0.14%
- -14.04
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 01.05.2026 / 17:30:00 |
6.270 | -0.16% | -0.01 | 6.250 | 6.295 | 0 | |
|
Ithaca Ener Rg 01.05.2026 / 17:30:00 |
2.667 | -0.63% | -0.02 | 2.664 | 2.720 | 0 | |
|
JD Sports Fsn Rg 01.05.2026 / 17:30:00 |
0.6722 | -0.36% | 0.00 | 0.6702 | 0.6766 | 0 | |
|
Kingfisher Rg 01.05.2026 / 17:30:00 |
2.884 | 0.73% | 0.02 | 2.880 | 2.942 | 0 | |
|
Land Sec REIT Rg 01.05.2026 / 17:30:00 |
5.915 | 0.21% | 0.01 | 5.890 | 5.955 | 0 | |
|
Legal & General Rg 01.05.2026 / 17:30:00 |
2.553 | 1.73% | 0.04 | 2.547 | 2.560 | 0 | |
|
Lion Fin Rg 01.05.2026 / 17:30:00 |
107.80 | -2.36% | -2.60 | 105.50 | 108.20 | 0 | |
|
Lloyds Banking G Rg 01.05.2026 / 17:30:00 |
0.9854 | -0.92% | -0.01 | 0.9824 | 0.9824 | 0 | |
|
LondonMetric Rg 01.05.2026 / 17:30:00 |
1.898 | -0.05% | 0.00 | 1.861 | 1.902 | 0 | |
|
LSE Group Rg 01.05.2026 / 17:30:00 |
96.24 | 0.70% | 0.67 | 96.24 | 96.24 | 0 | |
|
M&G Rg 01.05.2026 / 17:30:00 |
3.058 | 1.53% | 0.05 | 3.048 | 3.058 | 0 | |
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.366 | 2.26% | 0.07 | 3.303 | 3.372 | 0 | |
|
Melrose Ind Rg 01.05.2026 / 17:30:00 |
4.848 | 0.69% | 0.03 | 4.834 | 4.871 | 0 | |
|
Mondi Rg 01.05.2026 / 17:30:00 |
7.680 | 0.42% | 0.03 | 7.672 | 7.698 | 0 | |
|
Natl Grid Rg 01.05.2026 / 17:30:00 |
13.048 | -0.31% | -0.04 | 13.090 | 13.090 | 0 | |
|
NatWest Grp Rg 01.05.2026 / 17:30:00 |
5.670 | -2.74% | -0.16 | 5.656 | 5.656 | 0 | |
|
Next Rg 01.05.2026 / 17:30:00 |
129.88 | 0.06% | 0.08 | 129.35 | 130.40 | 0 | |
|
Pearson Rg 01.05.2026 / 17:30:00 |
11.178 | 3.59% | 0.39 | 11.150 | 11.150 | 0 | |
|
Persimmon Plc Rg 01.05.2026 / 17:30:00 |
10.560 | -0.09% | -0.01 | 10.560 | 10.650 | 0 | |
|
Prudential Rg 01.05.2026 / 17:30:00 |
10.985 | 0.73% | 0.08 | 10.935 | 11.010 | 0 | |
|
Reckitt Ben Rg 01.05.2026 / 17:30:00 |
46.87 | 0.06% | 0.03 | 46.64 | 46.95 | 0 | |
|
RELX Rg 01.05.2026 / 17:30:00 |
27.00 | 0.48% | 0.13 | 26.98 | 26.98 | 0 | |
|
Rentokil Initial Rg 01.05.2026 / 17:30:00 |
4.990 | 1.23% | 0.06 | 4.979 | 5.014 | 0 | |
|
Rightmove Rg 01.05.2026 / 17:30:00 |
4.298 | -1.50% | -0.07 | 4.293 | 4.299 | 0 | |
|
Rio Tinto Rg 01.05.2026 / 17:30:00 |
74.04 | 0.71% | 0.52 | 73.91 | 73.91 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking G Rg 01.05.2026 / 17:30:00 |
0.9854 | 1.24% | 81.41% | 0.68% | 1.86% | -7.61% | 40.00% | 0.00% |
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.366 | 0.27% | -12.68% | -2.47% | -6.77% | -13.01% | -11.01% | 0.00% |
|
LondonMetric Rg 01.05.2026 / 17:30:00 |
1.898 | 0.26% | 5.35% | -0.99% | 1.44% | -5.15% | -2.62% | 0.00% |
|
Airtel Afca Rg 01.05.2026 / 17:30:00 |
3.562 | 0.20% | 212.00% | -0.06% | 0.82% | 8.93% | 108.30% | 0.00% |
|
Tritax Big Box Rg 01.05.2026 / 17:30:00 |
1.509 | -0.85% | 13.64% | -2.39% | 2.94% | -6.68% | 4.50% | 0.00% |
|
Segro (REIT) Rg 01.05.2026 / 17:30:00 |
7.014 | -3.59% | -1.23% | -1.13% | 3.42% | -7.15% | 1.42% | 0.00% |
|
Brit Land Co REI Rg 01.05.2026 / 17:30:00 |
3.865 | -3.74% | 7.09% | -1.28% | 5.57% | -5.73% | -3.16% | 0.00% |
|
Legal & General Rg 01.05.2026 / 17:30:00 |
2.553 | -4.11% | 9.35% | 1.06% | -1.61% | -4.38% | 7.04% | 0.00% |
|
Prudential Rg 01.05.2026 / 17:30:00 |
10.985 | -4.72% | 70.92% | -2.66% | 1.49% | -7.28% | 33.70% | 0.00% |
|
Fresnillo Rg 01.05.2026 / 17:30:00 |
32.51 | -4.88% | 406.41% | -4.24% | -7.60% | -11.34% | 220.45% | 0.00% |
|
Land Sec REIT Rg 01.05.2026 / 17:30:00 |
5.915 | -5.10% | 0.90% | -0.84% | 3.78% | -10.31% | -1.87% | 0.00% |
|
Next Rg 01.05.2026 / 17:30:00 |
129.88 | -5.15% | 36.14% | -1.72% | 0.54% | 0.64% | 4.89% | 0.00% |
|
Howden Join Grp Rg 01.05.2026 / 17:30:00 |
7.730 | -6.72% | -2.14% | -6.19% | -3.03% | -9.43% | -2.49% | 0.00% |
|
Weir Group Rg 01.05.2026 / 17:30:00 |
26.08 | -6.96% | 20.93% | -13.33% | -8.19% | -23.45% | 12.08% | 0.00% |
|
Smith & Nephew Rg 01.05.2026 / 17:30:00 |
11.503 | -8.25% | 14.64% | -0.67% | -5.70% | -9.18% | 6.26% | 0.00% |
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.824 | -8.68% | -42.16% | 0.78% | 5.09% | -15.99% | -30.08% | 0.00% |
|
Kingfisher Rg 01.05.2026 / 17:30:00 |
2.884 | -8.85% | 15.58% | -1.40% | 0.32% | -17.03% | 0.14% | 0.00% |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | -8.93% | -10.05% | -2.88% | -8.84% | -13.70% | -13.70% | 0.00% |
|
Aviva Rg 01.05.2026 / 17:30:00 |
6.279 | -9.22% | 32.96% | -0.17% | -0.06% | -2.65% | 10.31% | 0.00% |
|
Barclays Rg 01.05.2026 / 17:30:00 |
4.348 | -9.36% | 60.75% | 2.56% | 5.38% | -9.26% | 44.57% | 0.00% |
|
Burberry Group Rg 01.05.2026 / 17:30:00 |
11.801 | -9.42% | 18.23% | 2.01% | 5.16% | 0.05% | 61.92% | 0.00% |
|
Informa Rg 01.05.2026 / 17:30:00 |
8.026 | -9.92% | -0.05% | 0.35% | 1.91% | -4.02% | 4.70% | 0.00% |
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.24 | -10.23% | 9.94% | 2.31% | -8.62% | -15.21% | -8.39% | 0.00% |
|
NatWest Grp Rg 01.05.2026 / 17:30:00 |
5.670 | -10.40% | 45.10% | -2.11% | 1.32% | -14.12% | 18.22% | 0.00% |
|
RELX Rg 01.05.2026 / 17:30:00 |
27.00 | -10.82% | -25.86% | -0.08% | 6.46% | 24.97% | -34.53% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 01.05.2026 / 17:30:00 |
6.270 | -0.16% |
6.303 10:57 |
6.095 11:37 |
6.520 19.02.26 |
5.38 23.03.26 |
374'385 |
|
Ithaca Ener Rg 01.05.2026 / 17:30:00 |
2.667 | -0.63% |
2.716 10:21 |
2.636 16:02 |
2.880 19.03.26 |
1.498 07.01.26 |
588'912 |
|
JD Sports Fsn Rg 01.05.2026 / 17:30:00 |
0.6722 | -0.36% |
0.6755 16:01 |
0.6687 13:14 |
0.8692 05.01.26 |
0.6548 23.03.26 |
5'805'549 |
|
Kingfisher Rg 01.05.2026 / 17:30:00 |
2.884 | 0.73% |
2.905 16:01 |
2.841 12:49 |
3.723 27.02.26 |
2.717 27.03.26 |
2'206'165 |
|
Land Sec REIT Rg 01.05.2026 / 17:30:00 |
5.915 | 0.21% |
5.950 16:29 |
5.860 09:07 |
6.785 04.02.26 |
5.255 23.03.26 |
552'159 |
|
Legal & General Rg 01.05.2026 / 17:30:00 |
2.553 | 1.73% |
2.567 16:38 |
2.511 09:00 |
2.794 23.02.26 |
2.291 23.03.26 |
11'785'641 |
|
Lion Fin Rg 01.05.2026 / 17:30:00 |
107.80 | -2.36% |
109.50 09:01 |
104.90 13:02 |
120.30 27.02.26 |
88.78984 05.01.26 |
34'620 |
|
Lloyds Banking G Rg 01.05.2026 / 17:30:00 |
0.9854 | -0.92% |
0.9924 16:24 |
0.9772 11:09 |
1.146 04.02.26 |
0.8762 23.03.26 |
69'587'460 |
|
LondonMetric Rg 01.05.2026 / 17:30:00 |
1.898 | -0.05% |
1.904 09:00 |
1.876 09:42 |
2.162 27.02.26 |
1.7535 23.03.26 |
1'670'482 |
|
LSE Group Rg 01.05.2026 / 17:30:00 |
96.24 | 0.70% |
96.52 16:00 |
94.82 12:50 |
101.40 23.04.26 |
66.84 04.02.26 |
549'188 |
|
M&G Rg 01.05.2026 / 17:30:00 |
3.058 | 1.53% |
3.060 17:24 |
3.019 09:00 |
3.244 23.02.26 |
2.6135 23.03.26 |
2'224'002 |
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.366 | 2.26% |
3.369 17:10 |
3.269 09:08 |
4.103 25.02.26 |
3.1645 06.01.26 |
2'283'994 |
|
Melrose Ind Rg 01.05.2026 / 17:30:00 |
4.848 | 0.69% |
4.881 09:51 |
4.783 09:07 |
6.820 19.02.26 |
4.644 23.03.26 |
1'707'591 |
|
Mondi Rg 01.05.2026 / 17:30:00 |
7.680 | 0.42% |
7.682 16:05 |
7.586 09:02 |
9.810 19.02.26 |
7.283 27.04.26 |
271'626 |
|
Natl Grid Rg 01.05.2026 / 17:30:00 |
13.048 | -0.31% |
13.170 09:00 |
13.016 12:48 |
14.228 02.03.26 |
11.355 05.01.26 |
3'031'036 |
|
NatWest Grp Rg 01.05.2026 / 17:30:00 |
5.670 | -2.74% |
5.730 09:00 |
5.566 15:31 |
7.051 04.02.26 |
5.046 23.03.26 |
16'352'228 |
|
Next Rg 01.05.2026 / 17:30:00 |
129.88 | 0.06% |
130.05 16:47 |
127.30 11:13 |
145.50 12.01.26 |
117.95 23.03.26 |
77'501 |
|
Pearson Rg 01.05.2026 / 17:30:00 |
11.178 | 3.59% |
11.460 09:51 |
10.910 09:00 |
11.460 01.05.26 |
8.748 06.02.26 |
1'516'224 |
|
Persimmon Plc Rg 01.05.2026 / 17:30:00 |
10.560 | -0.09% |
10.670 16:03 |
10.485 09:02 |
15.518 18.02.26 |
10.32 29.04.26 |
640'248 |
|
Prudential Rg 01.05.2026 / 17:30:00 |
10.985 | 0.73% |
11.080 16:00 |
10.955 13:56 |
12.380 04.02.26 |
10.11 23.03.26 |
1'502'902 |
|
Reckitt Ben Rg 01.05.2026 / 17:30:00 |
46.87 | 0.06% |
47.24 09:00 |
46.64 12:21 |
65.10 27.02.26 |
45.74 22.04.26 |
426'472 |
|
RELX Rg 01.05.2026 / 17:30:00 |
27.00 | 0.48% |
27.05 15:30 |
26.74 09:00 |
32.10 12.01.26 |
19.9075 12.02.26 |
1'247'896 |
|
Rentokil Initial Rg 01.05.2026 / 17:30:00 |
4.990 | 1.23% |
4.995 16:56 |
4.920 09:09 |
5.070 15.04.26 |
4.195 04.03.26 |
2'094'083 |
|
Rightmove Rg 01.05.2026 / 17:30:00 |
4.298 | -1.50% |
4.338 09:01 |
4.226 13:15 |
5.197 12.01.26 |
3.917 01.04.26 |
1'313'223 |
|
Rio Tinto Rg 01.05.2026 / 17:30:00 |
74.04 | 0.71% |
74.07 16:16 |
72.95 11:12 |
75.71 08.04.26 |
59.93 09.01.26 |
522'244 |