×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Germany 40

  • Valor: 134808760
  • 17.05.2025 - 01:00:00
  • 23'710.96
  • 0.28%
  • 65.41
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX Germany 40
17.05.2025 / 01:00:00
23'710.96 0.00% 0.00 0
adidas N
16.05.2025 / 17:30:00
218.90 -0.14% -0.30 219.10 219.10 0
Airbus Br Rg
16.05.2025 / 17:30:00
160.22 0.39% 0.62 160.24 160.24 0
Allianz N
16.05.2025 / 17:30:00
350.20 0.75% 2.60 351.20 351.20 0
BASF N
16.05.2025 / 17:30:00
43.25 -2.86% -1.28 43.40 43.40 0
Bayer N
16.05.2025 / 17:30:00
22.89 0.27% 0.06 22.87 22.87 0
Beiersdorf I
16.05.2025 / 17:30:00
119.70 0.50% 0.60 119.85 119.85 0
BMW I
16.05.2025 / 17:30:00
76.67 -1.17% -0.91 76.92 76.92 0
Brenntag N
16.05.2025 / 17:30:00
60.24 -0.10% -0.06 60.22 60.28 0
Commerzbank I
16.05.2025 / 17:30:00
25.34 -1.31% -0.34 25.39 25.39 0
Continental I
16.05.2025 / 17:30:00
74.82 -0.13% -0.10 74.54 74.54 0
Covestro I
16.05.2025 / 17:30:00
59.80 -0.23% -0.14 59.76 59.84 0
Daimler Tr Hldg N
16.05.2025 / 17:30:00
39.70 -1.37% -0.55 39.67 39.67 0
Deutsche Bank N
16.05.2025 / 17:30:00
24.94 -0.72% -0.18 24.95 24.95 0
Deutsche Boerse N
16.05.2025 / 17:30:00
284.10 1.43% 4.00 284.30 284.30 0
Deutsche Post N
16.05.2025 / 17:30:00
38.84 -0.74% -0.29 38.65 38.65 0
Deutsche Telekom N
16.05.2025 / 17:30:00
32.97 1.29% 0.42 33.00 33.00 0
Dt Lufthansa N
16.05.2025 / 17:30:00
6.530 -1.60% -0.11 6.524 6.536 0
E.ON N
16.05.2025 / 17:30:00
14.740 -2.96% -0.45 14.790 14.790 0
Fresenius I
16.05.2025 / 17:30:00
42.92 0.81% 0.35 43.08 43.08 0
Hannover Rueck N
16.05.2025 / 17:30:00
277.20 0.43% 1.20 277.80 277.80 0
HeidelbergMat I
16.05.2025 / 17:30:00
186.15 -2.08% -3.95 186.75 186.75 0
Henkel Vz I
16.05.2025 / 17:30:00
70.02 -0.11% -0.08 70.20 70.20 0
Infineon Technolo N
16.05.2025 / 17:30:00
33.60 -0.75% -0.26 33.40 33.40 0
Mercedes-BenzGr N
16.05.2025 / 17:30:00
52.56 -1.05% -0.56 52.50 52.50 0
23'710.96
0.00%
160.22
0.39%
350.20
0.75%
43.25
-2.86%
76.67
-1.17%
22.89
0.27%
119.70
0.50%
60.24
-0.10%
25.34
-1.31%
74.82
-0.13%
59.80
-0.23%
39.70
-1.37%
24.94
-0.72%
284.10
1.43%
38.84
-0.74%
32.97
1.29%
6.530
-1.60%
14.740
-2.96%
42.92
0.81%
277.20
0.43%
186.15
-2.08%
70.02
-0.11%
33.60
-0.75%
333.65
-0.94%
52.56
-1.05%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
16.05.2025 / 17:30:00
1'714.50 171.74% 481.19% 1.71% 14.00% 92.08% 234.47% 810.82%
Commerzbank I
16.05.2025 / 17:30:00
25.34 63.76% 138.96% 0.34% 12.39% 29.61% 63.80% 298.85%
HeidelbergMat I
16.05.2025 / 17:30:00
186.15 59.48% 134.92% 0.79% 18.11% 34.55% 89.95% 264.46%
Siemens Energy N
16.05.2025 / 17:30:00
75.64 50.88% 533.28% 1.01% 19.26% 30.68% 202.56% 360.43%
Deutsche Bank N
16.05.2025 / 17:30:00
24.94 50.74% 103.68% 3.23% 21.32% 27.10% 59.75% 168.92%
E.ON N
16.05.2025 / 17:30:00
14.740 34.78% 24.82% -5.01% -0.39% 25.69% 16.06% 53.54%
Fresenius I
16.05.2025 / 17:30:00
42.92 27.11% 50.72% -0.56% 9.24% 17.58% 53.24% 24.88%
Deutsche Boerse N
16.05.2025 / 17:30:00
284.10 25.75% 50.31% -1.81% 3.26% 15.61% 54.40% 72.00%
SIX Germany 40
17.05.2025 / 01:00:00
23'710.96 19.27% 0.00% 1.06% 11.75% 6.67% 26.62% 69.13%
Bayer N
16.05.2025 / 17:30:00
22.89 18.23% -32.15% -4.88% 8.56% 3.94% -19.91% -62.94%
Allianz N
16.05.2025 / 17:30:00
350.20 17.55% 43.58% -3.18% 0.09% 9.56% 31.14% 73.45%
Siemens N
16.05.2025 / 17:30:00
219.55 17.43% 30.73% 2.39% 18.75% -0.57% 27.23% 91.03%
Volkswagen VZ
16.05.2025 / 17:30:00
102.20 16.19% -7.35% 2.28% 15.54% 3.40% -15.22% -28.19%
Continental I
16.05.2025 / 17:30:00
74.82 15.58% -2.57% 3.54% 15.85% 7.97% 20.02% 12.59%
Deutsche Post N
16.05.2025 / 17:30:00
38.84 15.27% -12.85% 4.13% 8.98% 5.30% -3.11% 0.44%
Hannover Rueck N
16.05.2025 / 17:30:00
277.20 14.33% 28.07% -1.39% -0.72% 12.66% 22.66% 91.20%
Muenchener Rueckv N
16.05.2025 / 17:30:00
568.40 14.02% 47.53% -4.28% -7.38% 10.63% 24.16% 143.39%
RWE I
16.05.2025 / 17:30:00
32.20 13.18% -21.14% -0.98% -5.21% 10.52% -7.23% -18.66%
Deutsche Telekom N
16.05.2025 / 17:30:00
32.97 12.90% 50.03% 2.09% 2.47% -4.37% 50.29% 77.66%
SAP I
16.05.2025 / 17:30:00
266.18 11.18% 88.11% 1.52% 16.27% -2.71% 50.82% 176.48%
Daimler Tr Hldg N
16.05.2025 / 17:30:00
39.70 9.26% 17.97% 7.15% 20.04% -4.30% 0.99% 46.87%
Sartorius Vz I
16.05.2025 / 17:30:00
229.70 7.53% -30.74% 0.22% 10.40% -5.00% -14.45% -31.51%
Dt Lufthansa N
16.05.2025 / 17:30:00
6.530 7.21% -17.20% 4.01% 7.97% 2.29% -2.23% -3.71%
Infineon Technolo N
16.05.2025 / 17:30:00
33.60 7.02% -10.32% 6.54% 27.11% -12.94% -9.21% 18.38%
Covestro I
16.05.2025 / 17:30:00
59.80 6.69% 13.42% 0.37% 2.22% 1.80% 24.04% 51.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX Germany 40
17.05.2025 / 01:00:00
23'710.96 0.00% 23'855.38
12.05.25
19156.732626568
07.04.25
adidas N
16.05.2025 / 17:30:00
218.90 -0.14% 219.00
17:29
216.60
15:33
263.80
13.02.25
175.325
07.04.25
228'079
Airbus Br Rg
16.05.2025 / 17:30:00
160.22 0.39% 161.50
11:56
158.74
09:07
177.30
03.03.25
126.4
07.04.25
531'201
Allianz N
16.05.2025 / 17:30:00
350.20 0.75% 353.80
11:11
348.00
15:54
378.40
07.05.25
286.8
07.04.25
292'563
BASF N
16.05.2025 / 17:30:00
43.25 -2.86% 44.66
09:16
43.01
17:17
55.06
06.03.25
37.44
07.04.25
972'702
Bayer N
16.05.2025 / 17:30:00
22.89 0.27% 23.61
09:15
22.86
17:27
26.94
13.05.25
18.39
07.04.25
1'825'847
Beiersdorf I
16.05.2025 / 17:30:00
119.70 0.50% 121.35
12:16
119.45
17:12
137.70
05.03.25
110.95
09.04.25
254'834
BMW I
16.05.2025 / 17:30:00
76.67 -1.17% 78.16
09:15
76.64
16:30
88.26
11.03.25
62.96
09.04.25
485'210
Brenntag N
16.05.2025 / 17:30:00
60.24 -0.10% 61.32
09:37
59.92
15:41
68.72
06.03.25
51.72
07.04.25
188'693
Commerzbank I
16.05.2025 / 17:30:00
25.34 -1.31% 25.38
10:05
25.02
09:11
26.22
12.05.25
15.205
02.01.25
2'093'607
Continental I
16.05.2025 / 17:30:00
74.82 -0.13% 75.32
09:38
74.42
15:41
75.68
12.05.25
55.68
07.04.25
147'081
Covestro I
16.05.2025 / 17:30:00
59.80 -0.23% 60.00
09:05
59.80
17:28
60.30
06.05.25
55.5
08.01.25
1'685
Daimler Tr Hldg N
16.05.2025 / 17:30:00
39.70 -1.37% 40.47
09:36
39.36
15:49
45.33
06.03.25
30.79
07.04.25
581'788
Deutsche Bank N
16.05.2025 / 17:30:00
24.94 -0.72% 25.35
09:00
24.76
15:24
25.35
16.05.25
16.292
02.01.25
2'096'081
Deutsche Boerse N
16.05.2025 / 17:30:00
284.10 1.43% 284.60
09:47
281.20
15:20
294.20
06.05.25
218.45
06.01.25
215'605
Deutsche Post N
16.05.2025 / 17:30:00
38.84 -0.74% 39.33
13:07
38.74
16:57
44.09
06.03.25
31.32
07.04.25
1'300'225
Deutsche Telekom N
16.05.2025 / 17:30:00
32.97 1.29% 33.09
09:06
32.57
09:00
35.91
03.03.25
28.66
07.01.25
3'002'157
Dt Lufthansa N
16.05.2025 / 17:30:00
6.530 -1.60% 6.660
09:00
6.504
15:34
8.160
06.03.25
5.524
13.01.25
1'113'983
E.ON N
16.05.2025 / 17:30:00
14.740 -2.96% 14.820
09:00
14.580
09:07
15.760
07.05.25
10.44
13.01.25
5'040'650
Fresenius I
16.05.2025 / 17:30:00
42.92 0.81% 43.11
09:27
42.35
14:57
44.06
07.05.25
31.94
07.04.25
502'056
Hannover Rueck N
16.05.2025 / 17:30:00
277.20 0.43% 281.60
10:18
275.80
16:00
292.60
06.05.25
238.8
07.04.25
52'533
HeidelbergMat I
16.05.2025 / 17:30:00
186.15 -2.08% 187.58
09:00
184.78
09:10
191.05
14.05.25
118.9
02.01.25
357'408
Henkel Vz I
16.05.2025 / 17:30:00
70.02 -0.11% 70.90
09:10
70.02
17:25
88.44
10.03.25
66.02
09.04.25
320'110
Infineon Technolo N
16.05.2025 / 17:30:00
33.60 -0.75% 34.15
09:19
33.37
16:46
39.44
20.02.25
23.175
07.04.25
1'732'001
Mercedes-BenzGr N
16.05.2025 / 17:30:00
52.56 -1.05% 53.48
09:00
52.41
16:58
63.17
11.03.25
45.61
07.04.25
756'304

Handel

Kurs 23'710.96
Vortag 23'645.55
+/-% 0.28%
+/- 65.41

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348087607
Valor 134808760
Symbol SDEX

Hoch / Tief

23'710.96
YTD
19'156.73
07.04.25
23'855.38
12.05.25
23'710.96
1 Jahr
17'677.49
14.08.24
23'855.38
13.05.25

Performance

Intraday 0.28%
1 Monat 11.75%
3 Monate 6.67%
YTD 19.27%
1 Jahr 26.62%
3 Jahre 69.13%