×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 16.02.2026 - 17:29:59
- 24'702.31
- -0.37%
- -92.84
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 16.02.2026 / 17:29:59 |
24'702.31 | -0.37% | -92.84 | 0 | |||
|
adidas N 16.02.2026 / 16:30:00 |
154.05 | 0.36% | 0.55 | 153.90 | 154.15 | 0 | |
|
Airbus Br Rg 16.02.2026 / 16:30:00 |
197.62 | 4.07% | 7.72 | 197.20 | 197.20 | 0 | |
|
Allianz N 16.02.2026 / 16:30:00 |
369.40 | 0.85% | 3.10 | 369.20 | 369.20 | 0 | |
|
BASF N 16.02.2026 / 16:30:00 |
50.74 | -1.17% | -0.60 | 50.76 | 50.76 | 0 | |
|
Bayer N 16.02.2026 / 16:29:59 |
45.89 | 0.19% | 0.09 | 45.94 | 45.94 | 0 | |
|
Beiersdorf I 16.02.2026 / 16:30:00 |
105.65 | 0.38% | 0.40 | 105.55 | 105.65 | 0 | |
|
BMW I 16.02.2026 / 16:30:00 |
89.52 | 2.05% | 1.80 | 89.50 | 89.54 | 0 | |
|
Brenntag N 16.02.2026 / 16:30:00 |
56.84 | -2.92% | -1.71 | 56.80 | 56.98 | 0 | |
|
Commerzbank I 16.02.2026 / 16:30:00 |
32.70 | -4.11% | -1.40 | 32.69 | 32.74 | 0 | |
|
Continental I 16.02.2026 / 16:30:00 |
73.53 | 0.92% | 0.67 | 73.40 | 73.54 | 0 | |
|
Daimler Tr Hldg N 16.02.2026 / 16:30:00 |
42.70 | -0.70% | -0.30 | 42.73 | 42.73 | 0 | |
|
Deutsche Bank N 16.02.2026 / 16:30:00 |
29.83 | -2.96% | -0.91 | 29.78 | 29.78 | 0 | |
|
Deutsche Boerse N 16.02.2026 / 16:30:00 |
215.20 | 2.82% | 5.90 | 215.20 | 215.20 | 0 | |
|
Deutsche Post N 16.02.2026 / 16:30:00 |
48.98 | 0.69% | 0.34 | 48.92 | 48.92 | 0 | |
|
Deutsche Telekom N 16.02.2026 / 16:30:00 |
32.93 | 2.08% | 0.67 | 32.97 | 32.97 | 0 | |
|
Dt Lufthansa N 16.02.2026 / 16:30:00 |
9.230 | 2.61% | 0.24 | 9.244 | 9.244 | 0 | |
|
E.ON N 16.02.2026 / 16:30:00 |
18.645 | 2.29% | 0.42 | 18.635 | 18.685 | 0 | |
|
Fres Med Care I 16.02.2026 / 16:30:00 |
40.93 | 0.16% | 0.07 | 40.89 | 40.94 | 0 | |
|
Fresenius I 16.02.2026 / 16:30:00 |
50.92 | 1.43% | 0.72 | 51.12 | 51.12 | 0 | |
|
Hannover Rueck N 16.02.2026 / 16:30:00 |
246.20 | -1.64% | -4.10 | 245.80 | 245.80 | 0 | |
|
HeidelbergMat I 16.02.2026 / 16:30:00 |
193.70 | 2.15% | 4.08 | 192.15 | 192.15 | 0 | |
|
Henkel Vz I 16.02.2026 / 16:30:00 |
82.99 | 0.27% | 0.22 | 83.26 | 83.26 | 0 | |
|
Infineon Technolo N 16.02.2026 / 16:30:00 |
43.22 | 1.89% | 0.80 | 43.22 | 43.22 | 0 | |
|
Mercedes-BenzGr N 16.02.2026 / 16:30:00 |
57.68 | 1.36% | 0.78 | 57.65 | 57.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 16.02.2026 / 16:30:00 |
163.95 | 33.53% | 220.52% | 7.79% | 20.91% | 62.17% | 167.72% | 750.65% |
|
Bayer N 16.02.2026 / 16:29:59 |
45.89 | 23.80% | 137.18% | 0.44% | 10.65% | 66.66% | 114.72% | -22.11% |
|
Henkel Vz I 16.02.2026 / 16:30:00 |
82.99 | 18.58% | -1.86% | 4.05% | 15.04% | 17.95% | -2.34% | 26.19% |
|
Brenntag N 16.02.2026 / 16:30:00 |
56.84 | 17.43% | 0.81% | 2.49% | 12.73% | 16.36% | -11.90% | -15.76% |
|
Deutsche Telekom N 16.02.2026 / 16:30:00 |
32.93 | 16.06% | 11.90% | 8.68% | 21.67% | 19.40% | -1.95% | 60.14% |
|
Daimler Tr Hldg N 16.02.2026 / 16:30:00 |
42.70 | 15.37% | 16.72% | -2.47% | 3.26% | 19.98% | 0.49% | 37.78% |
|
BASF N 16.02.2026 / 16:30:00 |
50.74 | 15.27% | 20.70% | 5.36% | 13.44% | 15.69% | -0.22% | 0.10% |
|
RWE I 16.02.2026 / 16:30:00 |
50.52 | 15.09% | 82.10% | -4.50% | -1.92% | 14.69% | 77.54% | 30.84% |
|
E.ON N 16.02.2026 / 16:30:00 |
18.645 | 13.25% | 61.73% | 5.28% | 7.51% | 20.02% | 61.78% | 82.86% |
|
Infineon Technolo N 16.02.2026 / 16:30:00 |
43.22 | 12.86% | 34.11% | 2.36% | 3.14% | 36.23% | 15.23% | 19.85% |
|
Beiersdorf I 16.02.2026 / 16:30:00 |
105.65 | 12.59% | -14.88% | 2.27% | 7.35% | 18.15% | -16.08% | -4.41% |
|
Symrise I 16.02.2026 / 16:30:00 |
75.06 | 9.73% | -25.89% | 3.05% | 2.29% | 5.78% | -25.05% | -19.78% |
|
Siemens N 16.02.2026 / 16:30:00 |
234.60 | 8.02% | 36.76% | -6.14% | -9.80% | 7.07% | 4.66% | 77.20% |
|
Vonovia N 16.02.2026 / 16:30:00 |
26.37 | 7.42% | -10.40% | 5.99% | 4.50% | 0.96% | -10.76% | 1.07% |
|
Continental I 16.02.2026 / 16:30:00 |
73.53 | 7.15% | 47.86% | 3.91% | 11.24% | 16.97% | 39.49% | 39.98% |
|
Dt Lufthansa N 16.02.2026 / 16:30:00 |
9.230 | 7.08% | 45.32% | 0.50% | 10.30% | 16.33% | 37.47% | -4.35% |
|
MTU Aero Engin N 16.02.2026 / 16:30:00 |
396.00 | 6.62% | 17.70% | 3.94% | 2.51% | 13.70% | 18.60% | 69.49% |
|
Deutsche Post N 16.02.2026 / 16:30:00 |
48.98 | 3.73% | 43.29% | -1.43% | 2.20% | 13.84% | 33.54% | 18.78% |
|
Fresenius I 16.02.2026 / 16:30:00 |
50.92 | 2.70% | 49.90% | 2.70% | 2.18% | 8.75% | 36.77% | 78.52% |
|
Merck I 16.02.2026 / 16:30:00 |
126.20 | 2.41% | -9.99% | 3.36% | -2.74% | 12.68% | -7.07% | -32.21% |
|
Rheinmetall I 16.02.2026 / 16:30:00 |
1'624.25 | 1.48% | 155.60% | 1.80% | -14.76% | 7.07% | 99.76% | 579.97% |
|
SIX Germany 40 16.02.2026 / 17:29:59 |
24'702.31 | 1.00% | 24.72% | -0.92% | -0.82% | 6.40% | 8.51% | 61.41% |
|
Fres Med Care I 16.02.2026 / 16:30:00 |
40.93 | 0.28% | -7.25% | 0.42% | 9.32% | 1.53% | -7.83% | 11.96% |
|
Volkswagen VZ 16.02.2026 / 16:30:00 |
102.55 | -1.92% | 14.68% | 1.69% | 1.18% | 7.99% | 2.47% | -20.53% |
|
Muenchener Rueckv N 16.02.2026 / 16:30:00 |
531.40 | -4.01% | 8.56% | -0.26% | 1.03% | -0.28% | 2.19% | 67.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 16.02.2026 / 17:29:59 |
24'702.31 | -0.37% |
24'939.26 09:01 |
24'685.96 17:04 |
25'464.42 13.01.26 |
24205.742638187 05.02.26 |
|
|
adidas N 16.02.2026 / 16:30:00 |
154.05 | 0.36% |
155.60 08:08 |
154.05 16:29 |
171.30 05.01.26 |
142.55 23.01.26 |
159'470 |
|
Airbus Br Rg 16.02.2026 / 16:30:00 |
197.62 | 4.07% |
198.23 15:20 |
192.90 08:03 |
221.30 14.01.26 |
187 05.02.26 |
920'845 |
|
Allianz N 16.02.2026 / 16:30:00 |
369.40 | 0.85% |
372.75 11:32 |
368.40 08:00 |
395.90 06.01.26 |
361.9 23.01.26 |
149'857 |
|
BASF N 16.02.2026 / 16:30:00 |
50.74 | -1.17% |
51.08 08:09 |
50.40 08:53 |
52.69 12.02.26 |
43.33 20.01.26 |
1'026'928 |
|
Bayer N 16.02.2026 / 16:29:59 |
45.89 | 0.19% |
45.92 08:56 |
45.50 08:00 |
46.90 12.02.26 |
36.8725 02.01.26 |
855'936 |
|
Beiersdorf I 16.02.2026 / 16:30:00 |
105.65 | 0.38% |
107.35 08:01 |
105.35 08:18 |
107.35 16.02.26 |
91 08.01.26 |
224'082 |
|
BMW I 16.02.2026 / 16:30:00 |
89.52 | 2.05% |
90.15 13:51 |
88.62 08:00 |
97.28 05.01.26 |
82.48 19.01.26 |
157'748 |
|
Brenntag N 16.02.2026 / 16:30:00 |
56.84 | -2.92% |
58.00 08:00 |
56.60 14:53 |
59.44 11.02.26 |
47.82 20.01.26 |
145'373 |
|
Commerzbank I 16.02.2026 / 16:30:00 |
32.70 | -4.11% |
33.00 09:24 |
32.21 08:00 |
37.22 06.01.26 |
32.14 13.02.26 |
1'506'535 |
|
Continental I 16.02.2026 / 16:30:00 |
73.53 | 0.92% |
73.90 11:43 |
73.14 12:02 |
74.34 13.02.26 |
61.96 21.01.26 |
75'566 |
|
Daimler Tr Hldg N 16.02.2026 / 16:30:00 |
42.70 | -0.70% |
43.25 12:22 |
42.70 16:29 |
44.77 04.02.26 |
36.8 02.01.26 |
1'638'474 |
|
Deutsche Bank N 16.02.2026 / 16:30:00 |
29.83 | -2.96% |
30.34 08:08 |
29.82 16:25 |
34.26 06.01.26 |
29.405 13.02.26 |
1'669'795 |
|
Deutsche Boerse N 16.02.2026 / 16:30:00 |
215.20 | 2.82% |
220.30 08:00 |
214.60 16:18 |
224.50 02.01.26 |
200.1 04.02.26 |
192'636 |
|
Deutsche Post N 16.02.2026 / 16:30:00 |
48.98 | 0.69% |
49.56 12:29 |
48.90 08:00 |
51.72 12.02.26 |
45.74 21.01.26 |
488'376 |
|
Deutsche Telekom N 16.02.2026 / 16:30:00 |
32.93 | 2.08% |
33.04 14:48 |
32.06 08:02 |
33.04 16.02.26 |
26.025 21.01.26 |
3'415'474 |
|
Dt Lufthansa N 16.02.2026 / 16:30:00 |
9.230 | 2.61% |
9.264 16:10 |
9.082 09:00 |
9.592 10.02.26 |
8.192 14.01.26 |
1'591'201 |
|
E.ON N 16.02.2026 / 16:30:00 |
18.645 | 2.29% |
18.655 16:10 |
18.390 08:36 |
18.655 16.02.26 |
16.12 02.01.26 |
1'615'212 |
|
Fres Med Care I 16.02.2026 / 16:30:00 |
40.93 | 0.16% |
41.15 13:53 |
40.57 08:36 |
41.43 13.02.26 |
35.675 20.01.26 |
180'788 |
|
Fresenius I 16.02.2026 / 16:30:00 |
50.92 | 1.43% |
51.24 11:58 |
50.36 08:02 |
51.90 14.01.26 |
46.32 30.01.26 |
206'709 |
|
Hannover Rueck N 16.02.2026 / 16:30:00 |
246.20 | -1.64% |
248.20 08:12 |
246.20 16:24 |
266.20 02.01.26 |
233.2 23.01.26 |
31'158 |
|
HeidelbergMat I 16.02.2026 / 16:30:00 |
193.70 | 2.15% |
194.15 09:14 |
187.48 08:02 |
241.90 26.01.26 |
182.475 13.02.26 |
335'302 |
|
Henkel Vz I 16.02.2026 / 16:30:00 |
82.99 | 0.27% |
83.06 12:27 |
82.16 08:33 |
83.46 13.02.26 |
68.28 07.01.26 |
129'691 |
|
Infineon Technolo N 16.02.2026 / 16:30:00 |
43.22 | 1.89% |
43.73 08:00 |
42.89 14:52 |
45.57 28.01.26 |
37.1875 02.01.26 |
949'301 |
|
Mercedes-BenzGr N 16.02.2026 / 16:30:00 |
57.68 | 1.36% |
58.60 13:28 |
57.21 08:19 |
62.33 05.01.26 |
54.65 12.02.26 |
515'224 |