×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 03.04.2025 - 01:00:00
- 22'373.67
- -0.67%
- -152.05
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 03.04.2025 / 01:00:00 |
22'373.67 | 0.00% | 0.00 | 0 | |||
|
adidas N 02.04.2025 / 17:30:00 |
220.95 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.04.2025 / 17:30:00 |
162.84 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.04.2025 / 17:30:00 |
356.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 02.04.2025 / 17:30:00 |
46.14 | 0.00% | 0.00 | 0 | |||
|
Bayer N 02.04.2025 / 17:30:00 |
21.37 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 02.04.2025 / 17:30:00 |
119.75 | 0.00% | 0.00 | 0 | |||
|
BMW I 02.04.2025 / 17:30:00 |
73.62 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 02.04.2025 / 17:30:00 |
59.20 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 02.04.2025 / 17:30:00 |
22.71 | 0.00% | 0.00 | 0 | |||
|
Continental I 02.04.2025 / 17:30:00 |
64.88 | 0.00% | 0.00 | 0 | |||
|
Covestro I 02.04.2025 / 17:30:00 |
58.72 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 02.04.2025 / 17:30:00 |
37.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 02.04.2025 / 17:30:00 |
22.39 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 02.04.2025 / 17:30:00 |
275.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 02.04.2025 / 17:30:00 |
39.17 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.04.2025 / 17:30:00 |
34.06 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 02.04.2025 / 17:30:00 |
6.666 | 0.00% | 0.00 | 0 | |||
|
E.ON N 02.04.2025 / 17:30:00 |
13.973 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 02.04.2025 / 17:30:00 |
39.41 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 02.04.2025 / 17:30:00 |
278.50 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 02.04.2025 / 17:30:00 |
164.90 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 02.04.2025 / 17:30:00 |
72.91 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 02.04.2025 / 17:30:00 |
30.66 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 02.04.2025 / 17:30:00 |
53.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 02.04.2025 / 17:30:00 |
1'303.00 | 111.39% | 352.12% | -3.98% | 8.63% | 101.27% | 144.19% | 575.65% |
|
Commerzbank I 02.04.2025 / 17:30:00 |
22.71 | 44.88% | 111.40% | -2.22% | -0.85% | 39.58% | 70.94% | 216.12% |
|
HeidelbergMat I 02.04.2025 / 17:30:00 |
164.90 | 38.34% | 103.78% | -7.15% | -0.66% | 32.18% | 66.82% | 216.51% |
|
Deutsche Bank N 02.04.2025 / 17:30:00 |
22.39 | 34.33% | 81.50% | -3.27% | 3.25% | 32.97% | 50.52% | 89.35% |
|
E.ON N 02.04.2025 / 17:30:00 |
13.973 | 23.98% | 14.81% | 4.68% | 14.53% | 24.37% | 10.28% | 34.22% |
|
Deutsche Boerse N 02.04.2025 / 17:30:00 |
275.80 | 23.82% | 48.00% | 4.15% | 7.50% | 22.14% | 48.14% | 67.56% |
|
Muenchener Rueckv N 02.04.2025 / 17:30:00 |
588.30 | 20.83% | 56.34% | 0.43% | 4.38% | 16.73% | 32.39% | 142.40% |
|
Allianz N 02.04.2025 / 17:30:00 |
356.40 | 20.53% | 47.21% | 0.20% | 3.95% | 18.19% | 29.78% | 63.49% |
|
RWE I 02.04.2025 / 17:30:00 |
33.83 | 18.25% | -17.61% | 2.89% | 10.88% | 15.82% | 10.81% | -13.74% |
|
Deutsche Telekom N 02.04.2025 / 17:30:00 |
34.06 | 18.12% | 56.97% | 1.69% | 0.04% | 16.95% | 52.85% | 97.49% |
|
Fresenius I 02.04.2025 / 17:30:00 |
39.41 | 17.68% | 39.53% | -2.01% | -2.92% | 14.23% | 60.01% | 18.63% |
|
Deutsche Post N 02.04.2025 / 17:30:00 |
39.17 | 15.38% | -12.77% | -3.58% | 0.42% | 13.32% | -0.71% | -7.85% |
|
Hannover Rueck N 02.04.2025 / 17:30:00 |
278.50 | 15.37% | 29.23% | 0.36% | 4.03% | 9.13% | 12.48% | 82.80% |
|
Siemens N 02.04.2025 / 17:30:00 |
214.20 | 13.43% | 26.28% | -4.50% | -7.61% | 9.67% | 21.77% | 69.06% |
|
SIX Germany 40 03.04.2025 / 01:00:00 |
22'373.67 | 12.54% | 0.00% | -1.99% | -3.04% | 10.33% | 21.79% | 54.56% |
|
Siemens Energy N 02.04.2025 / 17:30:00 |
56.21 | 11.97% | 369.98% | -7.32% | 1.24% | 10.74% | 220.28% | 168.82% |
|
Bayer N 02.04.2025 / 17:30:00 |
21.37 | 10.67% | -36.49% | -6.21% | -13.02% | 8.74% | -25.71% | -66.05% |
|
BASF N 02.04.2025 / 17:30:00 |
46.14 | 8.46% | -5.40% | -7.37% | -13.86% | 10.17% | -15.36% | -11.82% |
|
Dt Lufthansa N 02.04.2025 / 17:30:00 |
6.666 | 7.69% | -16.83% | -8.80% | -7.49% | 14.10% | -6.80% | -8.82% |
|
Volkswagen VZ 02.04.2025 / 17:30:00 |
94.06 | 5.54% | -15.84% | -6.96% | -10.86% | 5.33% | -24.96% | -40.31% |
|
SAP I 02.04.2025 / 17:30:00 |
248.90 | 5.38% | 78.30% | -0.58% | -6.15% | 1.74% | 39.65% | 149.52% |
|
Airbus Br Rg 02.04.2025 / 17:30:00 |
162.84 | 5.13% | 16.61% | -4.43% | -5.94% | 2.60% | -3.11% | 46.68% |
|
Covestro I 02.04.2025 / 17:30:00 |
58.72 | 4.52% | 11.11% | 0.20% | 0.51% | 4.34% | 14.37% | 28.60% |
|
Zalando I 02.04.2025 / 17:30:00 |
33.36 | 2.36% | 54.23% | 3.83% | -3.29% | 7.16% | 29.65% | -29.56% |
|
Brenntag N 02.04.2025 / 17:30:00 |
59.20 | 1.93% | -28.70% | -5.64% | -10.78% | 3.71% | -23.14% | -18.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 03.04.2025 / 01:00:00 |
22'373.67 | 0.00% |
23'480.32 06.03.25 |
19807.220354992 02.01.25 |
|||
|
adidas N 02.04.2025 / 17:30:00 |
220.95 | 0.00% |
263.80 13.02.25 |
214.2 31.03.25 |
307'764 | ||
|
Airbus Br Rg 02.04.2025 / 17:30:00 |
162.84 | 0.00% |
177.30 03.03.25 |
154.28 13.01.25 |
1'225'407 | ||
|
Allianz N 02.04.2025 / 17:30:00 |
356.40 | 0.00% |
359.00 19.03.25 |
291.9 13.01.25 |
245'172 | ||
|
BASF N 02.04.2025 / 17:30:00 |
46.14 | 0.00% |
55.06 06.03.25 |
40.8 13.01.25 |
1'278'809 | ||
|
Bayer N 02.04.2025 / 17:30:00 |
21.37 | 0.00% |
25.46 06.03.25 |
18.916 03.01.25 |
1'872'954 | ||
|
Beiersdorf I 02.04.2025 / 17:30:00 |
119.75 | 0.00% |
137.70 05.03.25 |
117.3 27.03.25 |
136'293 | ||
|
BMW I 02.04.2025 / 17:30:00 |
73.62 | 0.00% |
88.26 11.03.25 |
72.7 02.04.25 |
663'685 | ||
|
Brenntag N 02.04.2025 / 17:30:00 |
59.20 | 0.00% |
68.72 06.03.25 |
54.22 14.01.25 |
155'417 | ||
|
Commerzbank I 02.04.2025 / 17:30:00 |
22.71 | 0.00% |
25.19 19.03.25 |
15.205 02.01.25 |
3'649'178 | ||
|
Continental I 02.04.2025 / 17:30:00 |
64.88 | 0.00% |
72.98 18.03.25 |
60.84 04.03.25 |
166'565 | ||
|
Covestro I 02.04.2025 / 17:30:00 |
58.72 | 0.00% |
59.16 12.03.25 |
55.5 08.01.25 |
1'742 | ||
|
Daimler Tr Hldg N 02.04.2025 / 17:30:00 |
37.20 | 0.00% |
45.33 06.03.25 |
34.98 13.03.25 |
465'917 | ||
|
Deutsche Bank N 02.04.2025 / 17:30:00 |
22.39 | 0.00% |
23.54 26.03.25 |
16.292 02.01.25 |
2'412'361 | ||
|
Deutsche Boerse N 02.04.2025 / 17:30:00 |
275.80 | 0.00% |
276.00 01.04.25 |
218.45 06.01.25 |
209'636 | ||
|
Deutsche Post N 02.04.2025 / 17:30:00 |
39.17 | 0.00% |
44.09 06.03.25 |
33.02 14.01.25 |
1'575'679 | ||
|
Deutsche Telekom N 02.04.2025 / 17:30:00 |
34.06 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'623'839 | ||
|
Dt Lufthansa N 02.04.2025 / 17:30:00 |
6.666 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
1'855'247 | ||
|
E.ON N 02.04.2025 / 17:30:00 |
13.973 | 0.00% |
14.090 01.04.25 |
10.44 13.01.25 |
3'506'839 | ||
|
Fresenius I 02.04.2025 / 17:30:00 |
39.41 | 0.00% |
40.90 06.03.25 |
33.17 02.01.25 |
563'735 | ||
|
Hannover Rueck N 02.04.2025 / 17:30:00 |
278.50 | 0.00% |
280.50 13.03.25 |
242.2 02.01.25 |
44'955 | ||
|
HeidelbergMat I 02.04.2025 / 17:30:00 |
164.90 | 0.00% |
182.20 26.03.25 |
118.9 02.01.25 |
233'509 | ||
|
Henkel Vz I 02.04.2025 / 17:30:00 |
72.91 | 0.00% |
88.44 10.03.25 |
72.17 26.03.25 |
182'443 | ||
|
Infineon Technolo N 02.04.2025 / 17:30:00 |
30.66 | 0.00% |
39.44 20.02.25 |
29.74 31.03.25 |
3'056'544 | ||
|
Mercedes-BenzGr N 02.04.2025 / 17:30:00 |
53.85 | 0.00% |
63.17 11.03.25 |
52.01 02.01.25 |
1'022'590 |