×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Germany 40

  • Valor: 134808760
  • 17.04.2025 - 17:29:59
  • 21'206.63
  • -0.50%
  • -106.05
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX Germany 40
17.04.2025 / 17:29:59
21'206.63 -0.50% -106.05 0
adidas N
17.04.2025 / 17:30:00
198.40 0.25% 0.50 198.65 198.65 229'681
Airbus Br Rg
17.04.2025 / 17:30:00
136.46 -2.83% -3.97 136.46 136.46 1'218'608
Allianz N
17.04.2025 / 17:30:00
347.30 0.03% 0.10 348.20 348.20 266'987
BASF N
17.04.2025 / 17:30:00
41.88 -0.07% -0.03 41.95 41.95 783'981
Bayer N
17.04.2025 / 17:30:00
21.03 0.61% 0.13 21.03 21.03 1'923'759
Beiersdorf I
17.04.2025 / 17:30:00
119.75 -0.27% -0.33 119.15 119.15 148'055
BMW I
17.04.2025 / 17:30:00
70.34 0.11% 0.08 70.26 70.26 263'323
Brenntag N
17.04.2025 / 17:30:00
55.44 -1.42% -0.80 54.42 55.46 135'790
Commerzbank I
17.04.2025 / 17:30:00
22.84 -0.95% -0.22 22.82 22.84 2'119'754
Continental I
17.04.2025 / 17:30:00
64.67 -0.20% -0.13 64.64 64.70 145'772
Covestro I
17.04.2025 / 17:30:00
58.64 0.31% 0.18 57.54 59.86 3'727
Daimler Tr Hldg N
17.04.2025 / 17:30:00
33.53 -1.18% -0.40 33.48 33.48 498'399
Deutsche Bank N
17.04.2025 / 17:30:00
20.71 -0.37% -0.08 20.68 20.68 2'360'038
Deutsche Boerse N
17.04.2025 / 17:30:00
271.25 0.63% 1.70 271.40 271.40 165'915
Deutsche Post N
17.04.2025 / 17:30:00
35.91 -0.43% -0.16 35.78 35.78 984'794
Deutsche Telekom N
17.04.2025 / 17:30:00
31.77 -0.66% -0.21 31.75 31.75 3'611'766
Dt Lufthansa N
17.04.2025 / 17:30:00
6.146 -0.55% -0.03 6.140 6.150 829'983
E.ON N
17.04.2025 / 17:30:00
15.250 0.51% 0.08 15.265 15.265 2'798'736
Fresenius I
17.04.2025 / 17:30:00
38.97 -1.57% -0.62 39.01 39.01 413'256
Hannover Rueck N
17.04.2025 / 17:30:00
278.00 0.14% 0.40 278.00 278.00 42'075
HeidelbergMat I
17.04.2025 / 17:30:00
160.95 -2.81% -4.65 161.50 161.50 226'492
Henkel Vz I
17.04.2025 / 17:30:00
67.21 -0.46% -0.31 67.16 67.16 104'199
Infineon Technolo N
17.04.2025 / 17:30:00
26.63 -0.32% -0.09 26.62 26.62 1'510'356
Mercedes-BenzGr N
17.04.2025 / 17:30:00
50.17 -0.28% -0.14 50.23 50.23 712'973
21'206.63
-0.50%
136.46
-2.83%
347.30
0.03%
41.88
-0.07%
70.34
0.11%
21.03
0.61%
119.75
-0.27%
55.44
-1.42%
22.84
-0.95%
64.67
-0.20%
58.64
0.31%
33.53
-1.18%
20.71
-0.37%
271.25
0.63%
35.91
-0.43%
31.77
-0.66%
6.146
-0.55%
15.250
0.51%
38.97
-1.57%
278.00
0.14%
160.95
-2.81%
67.21
-0.46%
26.63
-0.32%
273.55
-0.71%
50.17
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
17.04.2025 / 17:30:00
1'469.25 140.79% 415.01% 6.82% 10.12% 100.33% 187.86% 606.11%
Commerzbank I
17.04.2025 / 17:30:00
22.84 47.11% 114.66% 3.98% -0.87% 25.74% 71.54% 256.30%
HeidelbergMat I
17.04.2025 / 17:30:00
160.95 38.93% 104.65% 3.50% -9.02% 19.49% 71.18% 222.56%
E.ON N
17.04.2025 / 17:30:00
15.250 34.63% 24.67% 5.99% 15.79% 39.72% 24.39% 49.48%
Deutsche Bank N
17.04.2025 / 17:30:00
20.71 24.71% 68.51% 6.65% -7.09% 8.53% 39.90% 89.55%
Muenchener Rueckv N
17.04.2025 / 17:30:00
599.40 22.20% 58.12% 7.17% 4.35% 14.52% 45.56% 146.38%
Deutsche Boerse N
17.04.2025 / 17:30:00
271.25 21.01% 44.65% 3.49% 1.61% 15.28% 45.02% 60.11%
RWE I
17.04.2025 / 17:30:00
34.16 19.05% -17.05% 5.79% 7.12% 18.20% 5.63% -14.38%
Fresenius I
17.04.2025 / 17:30:00
38.97 18.21% 40.17% 6.59% -1.83% 5.72% 46.23% 16.13%
Allianz N
17.04.2025 / 17:30:00
347.30 17.42% 43.41% 5.24% -1.73% 11.80% 32.56% 58.47%
Hannover Rueck N
17.04.2025 / 17:30:00
278.00 15.00% 28.82% 5.62% 2.02% 6.19% 21.03% 88.39%
Siemens Energy N
17.04.2025 / 17:30:00
63.51 14.78% 381.77% 19.25% 3.27% 8.38% 256.90% 202.86%
Deutsche Telekom N
17.04.2025 / 17:30:00
31.77 10.91% 47.38% 0.62% -4.84% 5.72% 51.62% 84.89%
Bayer N
17.04.2025 / 17:30:00
21.03 8.25% -37.88% 5.54% -12.19% -0.36% -19.86% -68.95%
SIX Germany 40
17.04.2025 / 17:29:59
21'206.63 6.67% 0.00% 3.17% -7.75% -0.76% 18.93% 50.07%
Deutsche Post N
17.04.2025 / 17:30:00
35.91 6.23% -19.68% 4.89% -14.47% 1.44% -6.23% -12.19%
Covestro I
17.04.2025 / 17:30:00
58.64 4.06% 10.61% 0.05% 0.39% 4.08% 17.27% 34.42%
Zalando I
17.04.2025 / 17:30:00
34.23 3.97% 56.66% 10.35% 6.54% 5.58% 26.50% -22.05%
Continental I
17.04.2025 / 17:30:00
64.67 -0.03% -15.73% 5.74% -8.66% -4.73% 1.84% 2.05%
Dt Lufthansa N
17.04.2025 / 17:30:00
6.146 -0.16% -22.89% 2.11% -18.60% 1.59% -7.69% -13.72%
Volkswagen VZ
17.04.2025 / 17:30:00
89.62 -0.40% -20.58% 5.02% -12.74% -6.26% -26.51% -40.42%
Sartorius Vz I
17.04.2025 / 17:30:00
208.20 -0.63% -36.00% 15.91% -11.55% -16.35% -25.35% -44.59%
SAP I
17.04.2025 / 17:30:00
225.85 -1.29% 67.01% -1.57% -9.97% -13.90% 33.96% 139.97%
Siemens N
17.04.2025 / 17:30:00
186.74 -1.31% 9.87% -0.27% -20.49% -10.79% 6.39% 59.28%
BASF N
17.04.2025 / 17:30:00
41.88 -1.47% -14.07% 1.95% -17.20% -8.54% -17.99% -19.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX Germany 40
17.04.2025 / 17:29:59
21'206.63 -0.50% 21'432.87
09:03
21'143.08
12:46
23'480.32
06.03.25
19156.732626568
07.04.25
adidas N
17.04.2025 / 17:30:00
198.40 0.25% 200.10
09:18
196.75
13:54
263.80
13.02.25
175.325
07.04.25
229'681
Airbus Br Rg
17.04.2025 / 17:30:00
136.46 -2.83% 140.84
09:02
135.38
16:36
177.30
03.03.25
126.4
07.04.25
1'218'608
Allianz N
17.04.2025 / 17:30:00
347.30 0.03% 348.90
09:00
344.70
10:21
359.00
19.03.25
286.8
07.04.25
266'987
BASF N
17.04.2025 / 17:30:00
41.88 -0.07% 42.43
09:02
41.37
13:02
55.06
06.03.25
37.44
07.04.25
783'981
Bayer N
17.04.2025 / 17:30:00
21.03 0.61% 21.12
09:02
20.72
10:21
25.46
06.03.25
18.39
07.04.25
1'923'759
Beiersdorf I
17.04.2025 / 17:30:00
119.75 -0.27% 120.50
09:33
119.00
09:03
137.70
05.03.25
110.95
09.04.25
148'055
BMW I
17.04.2025 / 17:30:00
70.34 0.11% 70.78
09:02
69.30
13:06
88.26
11.03.25
62.96
09.04.25
263'323
Brenntag N
17.04.2025 / 17:30:00
55.44 -1.42% 56.88
09:02
55.00
15:58
68.72
06.03.25
51.72
07.04.25
135'790
Commerzbank I
17.04.2025 / 17:30:00
22.84 -0.95% 23.32
09:02
22.55
15:28
25.19
19.03.25
15.205
02.01.25
2'119'754
Continental I
17.04.2025 / 17:30:00
64.67 -0.20% 65.74
09:02
64.00
13:35
72.98
18.03.25
55.68
07.04.25
145'772
Covestro I
17.04.2025 / 17:30:00
58.64 0.31% 58.80
11:22
58.26
09:02
59.16
12.03.25
55.5
08.01.25
3'727
Daimler Tr Hldg N
17.04.2025 / 17:30:00
33.53 -1.18% 34.50
09:02
33.01
13:03
45.33
06.03.25
30.79
07.04.25
498'399
Deutsche Bank N
17.04.2025 / 17:30:00
20.71 -0.37% 21.02
09:03
20.53
15:40
23.54
26.03.25
16.292
02.01.25
2'360'038
Deutsche Boerse N
17.04.2025 / 17:30:00
271.25 0.63% 271.80
16:26
268.30
09:13
284.90
04.04.25
218.45
06.01.25
165'915
Deutsche Post N
17.04.2025 / 17:30:00
35.91 -0.43% 36.14
09:00
35.54
11:10
44.09
06.03.25
31.32
07.04.25
984'794
Deutsche Telekom N
17.04.2025 / 17:30:00
31.77 -0.66% 32.11
09:00
31.56
10:05
35.91
03.03.25
28.66
07.01.25
3'611'766
Dt Lufthansa N
17.04.2025 / 17:30:00
6.146 -0.55% 6.218
09:02
6.084
13:34
8.160
06.03.25
5.524
13.01.25
829'983
E.ON N
17.04.2025 / 17:30:00
15.250 0.51% 15.340
16:24
15.075
10:05
15.340
17.04.25
10.44
13.01.25
2'798'736
Fresenius I
17.04.2025 / 17:30:00
38.97 -1.57% 39.56
09:00
38.73
12:56
40.90
06.03.25
31.94
07.04.25
413'256
Hannover Rueck N
17.04.2025 / 17:30:00
278.00 0.14% 279.20
16:22
275.00
10:21
281.65
03.04.25
238.8
07.04.25
42'075
HeidelbergMat I
17.04.2025 / 17:30:00
160.95 -2.81% 165.58
09:02
158.85
11:16
182.20
26.03.25
118.9
02.01.25
226'492
Henkel Vz I
17.04.2025 / 17:30:00
67.21 -0.46% 67.34
16:22
66.42
10:21
88.44
10.03.25
66.02
09.04.25
104'199
Infineon Technolo N
17.04.2025 / 17:30:00
26.63 -0.32% 27.15
09:03
26.50
12:27
39.44
20.02.25
23.175
07.04.25
1'510'356
Mercedes-BenzGr N
17.04.2025 / 17:30:00
50.17 -0.28% 50.72
09:02
49.81
13:09
63.17
11.03.25
45.61
07.04.25
712'973

Handel

Kurs 21'206.63
Vortag 21'312.68
+/-% -0.50%
+/- -106.0470
Eröffnung 21'431.65
Tageshoch 21'432.87
Tagestief 21'143.08

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348087607
Valor 134808760
Symbol SDEX

Hoch / Tief

21'206.63
Intraday
21'143.08
12:46
21'432.87
09:03
21'206.63
YTD
19'156.73
07.04.25
23'480.32
06.03.25
21'206.63
1 Jahr
17'677.49
14.08.24
23'480.32
07.03.25

Performance

Intraday -0.50%
1 Monat -7.75%
3 Monate -0.76%
YTD 6.67%
1 Jahr 18.93%
3 Jahre 50.07%