×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 06.08.2025 - 10:32:03
- 23'884.53
- 0.36%
- 86.41
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 06.08.2025 / 10:32:05 |
23'884.72 | 0.36% | 86.61 | 0 | |||
|
adidas N 06.08.2025 / 10:16:51 |
166.45 | 0.00% | 0.00 | 166.40 | 166.50 | 27'606 | |
|
Airbus Br Rg 06.08.2025 / 10:17:05 |
177.62 | 1.49% | 2.60 | 177.60 | 177.66 | 57'964 | |
|
Allianz N 06.08.2025 / 10:17:02 |
349.70 | 0.58% | 2.00 | 349.60 | 349.80 | 30'412 | |
|
BASF N 06.08.2025 / 10:16:40 |
43.22 | 1.73% | 0.74 | 43.21 | 43.23 | 264'440 | |
|
Bayer N 06.08.2025 / 10:17:02 |
26.61 | -4.02% | -1.12 | 26.60 | 26.62 | 424'819 | |
|
Beiersdorf I 06.08.2025 / 10:17:04 |
96.08 | -9.83% | -10.47 | 96.04 | 96.10 | 356'220 | |
|
BMW I 06.08.2025 / 10:16:01 |
84.90 | 1.34% | 1.12 | 84.88 | 84.92 | 37'601 | |
|
Brenntag N 06.08.2025 / 10:16:31 |
55.14 | 0.66% | 0.36 | 55.14 | 55.18 | 10'706 | |
|
Commerzbank I 06.08.2025 / 10:16:50 |
31.34 | -0.48% | -0.15 | 31.31 | 31.34 | 567'603 | |
|
Continental I 06.08.2025 / 10:15:45 |
74.04 | 0.95% | 0.70 | 74.02 | 74.08 | 20'530 | |
|
Covestro I 06.08.2025 / 09:55:37 |
60.26 | 0.23% | 0.14 | 60.16 | 60.28 | 5'748 | |
|
Daimler Tr Hldg N 06.08.2025 / 10:16:30 |
40.23 | 1.53% | 0.61 | 40.21 | 40.24 | 53'683 | |
|
Deutsche Bank N 06.08.2025 / 10:16:50 |
29.61 | 1.75% | 0.51 | 29.61 | 29.61 | 287'974 | |
|
Deutsche Boerse N 06.08.2025 / 10:17:04 |
256.00 | 0.45% | 1.15 | 255.90 | 256.10 | 7'848 | |
|
Deutsche Post N 06.08.2025 / 10:16:54 |
39.19 | 0.64% | 0.25 | 39.18 | 39.20 | 121'379 | |
|
Deutsche Telekom N 06.08.2025 / 10:16:54 |
31.33 | -0.48% | -0.15 | 31.33 | 31.34 | 268'887 | |
|
Dt Lufthansa N 06.08.2025 / 10:16:53 |
7.496 | 0.64% | 0.05 | 7.492 | 7.496 | 206'158 | |
|
E.ON N 06.08.2025 / 10:16:36 |
16.430 | 0.55% | 0.09 | 16.425 | 16.435 | 231'862 | |
|
Fresenius I 06.08.2025 / 10:15:45 |
41.86 | 1.06% | 0.44 | 41.85 | 41.87 | 208'463 | |
|
Hannover Rueck N 06.08.2025 / 10:16:01 |
270.90 | 0.44% | 1.20 | 270.80 | 271.20 | 4'920 | |
|
HeidelbergMat I 06.08.2025 / 10:16:00 |
197.60 | 1.96% | 3.80 | 197.50 | 197.65 | 41'074 | |
|
Henkel Vz I 06.08.2025 / 10:17:00 |
67.42 | -0.47% | -0.32 | 67.42 | 67.46 | 31'147 | |
|
Infineon Technolo N 06.08.2025 / 10:17:02 |
34.68 | -1.97% | -0.70 | 34.68 | 34.69 | 457'062 | |
|
Mercedes-BenzGr N 06.08.2025 / 10:16:53 |
50.06 | 1.43% | 0.71 | 50.05 | 50.06 | 77'172 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 06.08.2025 / 10:17:06 |
1'782.00 | 186.99% | 513.81% | 2.92% | -3.81% | 12.34% | 259.35% | 960.23% |
|
Commerzbank I 06.08.2025 / 10:16:50 |
31.34 | 100.89% | 193.13% | -0.65% | 4.82% | 20.08% | 146.48% | 337.31% |
|
Siemens Energy N 06.08.2025 / 10:16:57 |
95.96 | 93.51% | 712.21% | -5.62% | 3.85% | 29.85% | 290.88% | 487.30% |
|
Deutsche Bank N 06.08.2025 / 10:16:50 |
29.61 | 74.60% | 135.91% | 1.85% | 14.86% | 19.59% | 126.34% | 232.32% |
|
HeidelbergMat I 06.08.2025 / 10:16:00 |
197.60 | 62.58% | 139.50% | -1.45% | -3.66% | 4.52% | 123.43% | 281.20% |
|
E.ON N 06.08.2025 / 10:16:36 |
16.430 | 44.99% | 34.26% | 3.77% | 2.48% | 9.88% | 35.62% | 85.77% |
|
Bayer N 06.08.2025 / 10:17:02 |
26.61 | 43.55% | -17.62% | -5.91% | -2.63% | 19.64% | 2.21% | -47.97% |
|
RWE I 06.08.2025 / 10:15:47 |
36.68 | 27.61% | -11.08% | 0.85% | 1.61% | 13.56% | 15.02% | -11.17% |
|
Fresenius I 06.08.2025 / 10:15:45 |
41.86 | 23.68% | 46.65% | -1.76% | -1.09% | 0.22% | 35.08% | 68.72% |
|
Dt Lufthansa N 06.08.2025 / 10:16:53 |
7.496 | 20.32% | -7.07% | 0.13% | 1.30% | 15.39% | 32.16% | 10.96% |
|
SIX Germany 40 06.08.2025 / 10:32:05 |
23'884.72 | 20.14% | 0.00% | -1.28% | -2.50% | 1.69% | 35.51% | 74.69% |
|
Allianz N 06.08.2025 / 10:17:02 |
349.70 | 17.59% | 43.62% | 1.10% | -1.65% | -0.54% | 40.22% | 96.84% |
|
MTU Aero Engin N 06.08.2025 / 10:14:56 |
378.30 | 17.17% | 92.44% | 1.29% | -1.56% | 14.95% | 44.28% | 102.42% |
|
Muenchener Rueckv N 06.08.2025 / 10:17:06 |
584.40 | 16.65% | 50.93% | 1.85% | 1.35% | 4.66% | 34.28% | 158.33% |
|
Siemens N 06.08.2025 / 10:17:06 |
221.15 | 16.21% | 29.38% | -3.39% | -1.54% | -1.01% | 42.29% | 102.00% |
|
Deutsche Post N 06.08.2025 / 10:16:54 |
39.19 | 14.71% | -13.27% | -1.30% | -1.74% | 0.19% | 5.38% | -6.65% |
|
Deutsche Boerse N 06.08.2025 / 10:17:04 |
256.00 | 14.41% | 36.76% | 1.53% | -5.41% | -9.19% | 39.89% | 47.01% |
|
Continental I 06.08.2025 / 10:15:45 |
74.04 | 13.14% | -4.63% | -2.83% | -4.65% | -0.60% | 27.30% | 7.73% |
|
Airbus Br Rg 06.08.2025 / 10:17:05 |
177.62 | 12.99% | 25.33% | -0.79% | -2.60% | 11.47% | 30.93% | 67.04% |
|
Infineon Technolo N 06.08.2025 / 10:17:02 |
34.68 | 11.86% | -6.27% | -3.36% | -8.50% | 0.20% | 14.01% | 28.37% |
|
Hannover Rueck N 06.08.2025 / 10:16:01 |
270.90 | 11.72% | 25.15% | 1.77% | 0.93% | 0.78% | 26.09% | 87.62% |
|
Deutsche Telekom N 06.08.2025 / 10:16:54 |
31.33 | 9.19% | 45.10% | -1.65% | 0.77% | -1.32% | 30.49% | 67.61% |
|
Daimler Tr Hldg N 06.08.2025 / 10:16:30 |
40.23 | 7.55% | 16.12% | -6.37% | -3.93% | -1.00% | 22.19% | 43.65% |
|
Covestro I 06.08.2025 / 09:55:37 |
60.26 | 7.01% | 13.76% | -0.13% | -0.56% | 0.60% | 13.04% | 81.69% |
|
BMW I 06.08.2025 / 10:16:01 |
84.90 | 6.48% | -16.95% | 0.57% | 3.54% | 2.67% | 5.57% | 9.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 06.08.2025 / 10:32:05 |
23'884.72 | 0.36% |
23'950.08 10:11 |
23'877.84 10:21 |
24'594.83 10.07.25 |
19156.732626568 07.04.25 |
|
|
adidas N 06.08.2025 / 10:16:51 |
166.45 | 0.00% |
167.00 09:01 |
166.35 10:10 |
263.80 13.02.25 |
164.65 01.08.25 |
27'606 |
|
Airbus Br Rg 06.08.2025 / 10:17:05 |
177.62 | 1.49% |
178.14 10:11 |
176.50 09:01 |
187.00 18.07.25 |
126.4 07.04.25 |
57'964 |
|
Allianz N 06.08.2025 / 10:17:02 |
349.70 | 0.58% |
350.20 10:04 |
348.60 09:01 |
378.40 07.05.25 |
286.8 07.04.25 |
30'412 |
|
BASF N 06.08.2025 / 10:16:40 |
43.22 | 1.73% |
43.24 10:16 |
42.47 09:04 |
55.06 06.03.25 |
37.44 07.04.25 |
264'440 |
|
Bayer N 06.08.2025 / 10:17:02 |
26.61 | -4.02% |
27.41 09:02 |
26.29 09:52 |
29.78 28.07.25 |
18.39 07.04.25 |
424'819 |
|
Beiersdorf I 06.08.2025 / 10:17:04 |
96.08 | -9.83% |
99.76 09:02 |
95.54 10:02 |
137.70 05.03.25 |
95.54 06.08.25 |
356'220 |
|
BMW I 06.08.2025 / 10:16:01 |
84.90 | 1.34% |
84.96 09:55 |
84.18 09:04 |
90.74 28.07.25 |
62.96 09.04.25 |
37'601 |
|
Brenntag N 06.08.2025 / 10:16:31 |
55.14 | 0.66% |
55.16 10:11 |
54.64 09:14 |
68.72 06.03.25 |
51.72 07.04.25 |
10'706 |
|
Commerzbank I 06.08.2025 / 10:16:50 |
31.34 | -0.48% |
31.85 09:33 |
30.99 09:02 |
33.48 05.08.25 |
15.205 02.01.25 |
567'603 |
|
Continental I 06.08.2025 / 10:15:45 |
74.04 | 0.95% |
74.18 10:13 |
73.24 09:04 |
78.68 29.05.25 |
55.68 07.04.25 |
20'530 |
|
Covestro I 06.08.2025 / 09:55:37 |
60.26 | 0.23% |
60.29 09:27 |
60.18 09:38 |
60.82 07.07.25 |
55.5 08.01.25 |
5'748 |
|
Daimler Tr Hldg N 06.08.2025 / 10:16:30 |
40.23 | 1.53% |
40.26 10:13 |
39.92 09:34 |
45.33 06.03.25 |
30.79 07.04.25 |
53'683 |
|
Deutsche Bank N 06.08.2025 / 10:16:50 |
29.61 | 1.75% |
29.65 10:11 |
29.34 09:06 |
29.65 06.08.25 |
16.292 02.01.25 |
287'974 |
|
Deutsche Boerse N 06.08.2025 / 10:17:04 |
256.00 | 0.45% |
256.90 09:04 |
255.70 09:36 |
294.20 06.05.25 |
218.45 06.01.25 |
7'848 |
|
Deutsche Post N 06.08.2025 / 10:16:54 |
39.19 | 0.64% |
39.24 10:07 |
38.83 09:12 |
44.09 06.03.25 |
31.32 07.04.25 |
121'379 |
|
Deutsche Telekom N 06.08.2025 / 10:16:54 |
31.33 | -0.48% |
31.45 09:00 |
31.25 09:01 |
35.91 03.03.25 |
28.66 07.01.25 |
268'887 |
|
Dt Lufthansa N 06.08.2025 / 10:16:53 |
7.496 | 0.64% |
7.516 09:06 |
7.476 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
206'158 |
|
E.ON N 06.08.2025 / 10:16:36 |
16.430 | 0.55% |
16.450 09:48 |
16.370 09:02 |
16.545 05.08.25 |
10.44 13.01.25 |
231'862 |
|
Fresenius I 06.08.2025 / 10:15:45 |
41.86 | 1.06% |
42.21 09:02 |
41.32 09:05 |
44.41 06.06.25 |
31.94 07.04.25 |
208'463 |
|
Hannover Rueck N 06.08.2025 / 10:16:01 |
270.90 | 0.44% |
271.60 10:02 |
270.00 09:36 |
292.60 06.05.25 |
238.8 07.04.25 |
4'920 |
|
HeidelbergMat I 06.08.2025 / 10:16:00 |
197.60 | 1.96% |
198.90 09:17 |
195.15 09:00 |
207.70 10.07.25 |
118.9 02.01.25 |
41'074 |
|
Henkel Vz I 06.08.2025 / 10:17:00 |
67.42 | -0.47% |
67.85 09:01 |
67.22 09:06 |
88.44 10.03.25 |
65.6 23.06.25 |
31'147 |
|
Infineon Technolo N 06.08.2025 / 10:17:02 |
34.68 | -1.97% |
35.95 09:00 |
34.67 10:16 |
39.44 20.02.25 |
23.175 07.04.25 |
457'062 |
|
Mercedes-BenzGr N 06.08.2025 / 10:16:53 |
50.06 | 1.43% |
50.07 10:16 |
49.56 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
77'172 |