×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 15.08.2026 - 01:00:00
- 26'399.40
- 0.53%
- 138.04
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 15.08.2026 / 01:00:00 |
26'399.40 | 0.00% | 0.00 | 0 | |||
|
adidas N 14.08.2026 / 17:30:00 |
157.60 | -1.01% | -1.60 | 157.60 | 157.70 | 0 | |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 1.03% | 2.20 | 215.25 | 215.35 | 0 | |
|
Allianz N 14.08.2026 / 17:30:00 |
442.05 | 0.90% | 3.95 | 442.00 | 442.20 | 0 | |
|
BASF N 14.08.2026 / 17:30:00 |
50.98 | 1.45% | 0.73 | 50.97 | 50.99 | 0 | |
|
Bayer N 14.08.2026 / 17:30:00 |
47.93 | -0.17% | -0.08 | 47.91 | 47.95 | 0 | |
|
Beiersdorf I 14.08.2026 / 17:30:00 |
78.35 | -0.52% | -0.41 | 78.34 | 78.38 | 0 | |
|
BMW I 14.08.2026 / 17:30:00 |
59.40 | 0.85% | 0.50 | 59.38 | 59.42 | 0 | |
|
Brenntag N 14.08.2026 / 17:30:00 |
61.50 | 1.28% | 0.78 | 61.48 | 61.54 | 0 | |
|
Commerzbank I 14.08.2026 / 17:30:00 |
39.77 | -0.43% | -0.17 | 39.76 | 39.79 | 0 | |
|
Continental I 14.08.2026 / 17:30:00 |
69.65 | -0.47% | -0.33 | 69.60 | 69.68 | 0 | |
|
Daimler Tr Hldg N 14.08.2026 / 17:30:00 |
44.99 | -0.39% | -0.18 | 44.97 | 45.00 | 0 | |
|
Deutsche Bank N 14.08.2026 / 17:30:00 |
33.30 | 0.60% | 0.20 | 33.29 | 33.31 | 0 | |
|
Deutsche Boerse N 14.08.2026 / 17:30:00 |
272.10 | 0.48% | 1.30 | 272.00 | 272.30 | 0 | |
|
Deutsche Post N 14.08.2026 / 17:30:00 |
55.34 | 0.11% | 0.06 | 55.30 | 55.34 | 0 | |
|
Deutsche Telekom N 14.08.2026 / 17:30:00 |
28.70 | 1.02% | 0.29 | 28.69 | 28.70 | 0 | |
|
Dt Lufthansa N 14.08.2026 / 17:30:00 |
8.148 | -0.56% | -0.05 | 8.142 | 8.148 | 0 | |
|
E.ON N 14.08.2026 / 17:30:00 |
17.440 | -4.54% | -0.83 | 17.440 | 17.445 | 0 | |
|
Fres Med Care I 14.08.2026 / 17:30:00 |
41.10 | 0.34% | 0.14 | 41.08 | 41.11 | 0 | |
|
Fresenius I 14.08.2026 / 17:30:00 |
47.18 | -1.49% | -0.72 | 47.16 | 47.21 | 0 | |
|
GEA Group I 14.08.2026 / 17:30:00 |
64.65 | -0.65% | -0.43 | 64.60 | 64.65 | 0 | |
|
Hannover Rueck N 14.08.2026 / 17:30:00 |
253.00 | 1.61% | 4.00 | 252.80 | 253.20 | 0 | |
|
HeidelbergMat I 14.08.2026 / 17:30:00 |
161.05 | 0.28% | 0.45 | 160.95 | 161.05 | 0 | |
|
Henkel Vz I 14.08.2026 / 17:30:00 |
76.38 | -1.29% | -1.00 | 76.36 | 76.40 | 0 | |
|
Infineon Technolo N 14.08.2026 / 17:30:00 |
62.01 | -1.01% | -0.63 | 62.00 | 62.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 14.08.2026 / 17:30:00 |
62.01 | 66.66% | 98.04% | -0.39% | -2.44% | -15.96% | 68.67% | 87.80% |
|
Siemens Energy N 14.08.2026 / 17:30:00 |
160.32 | 32.73% | 218.61% | 4.60% | 8.61% | -8.67% | 68.19% | 1'058.57% |
|
RWE I 14.08.2026 / 17:30:00 |
58.66 | 31.04% | 107.34% | 4.01% | 4.71% | 3.46% | 67.79% | 52.73% |
|
Bayer N 14.08.2026 / 17:30:00 |
47.93 | 29.77% | 148.63% | -3.77% | -0.84% | 24.66% | 77.06% | -8.53% |
|
Symrise I 14.08.2026 / 17:30:00 |
89.10 | 29.26% | -12.70% | -3.03% | 1.00% | 10.82% | 11.65% | -3.36% |
|
Brenntag N 14.08.2026 / 17:30:00 |
61.50 | 21.78% | 4.55% | -3.88% | 3.74% | 6.77% | 12.84% | -14.03% |
|
Daimler Tr Hldg N 14.08.2026 / 17:30:00 |
44.99 | 21.18% | 22.60% | -3.54% | 5.90% | 12.19% | 8.78% | 32.37% |
|
Deutsche Boerse N 14.08.2026 / 17:30:00 |
272.10 | 20.52% | 21.57% | -0.73% | 5.75% | 5.83% | 6.35% | 60.00% |
|
Siemens N 14.08.2026 / 17:30:00 |
284.20 | 18.90% | 50.52% | 1.19% | 7.51% | 5.38% | 21.49% | 106.85% |
|
Deutsche Post N 14.08.2026 / 17:30:00 |
55.34 | 17.89% | 62.85% | -0.14% | -2.24% | 10.55% | 32.58% | 26.64% |
|
Merck I 14.08.2026 / 17:30:00 |
135.50 | 14.27% | 0.43% | -5.18% | -0.15% | 5.16% | 20.87% | -14.50% |
|
E.ON N 14.08.2026 / 17:30:00 |
17.440 | 13.51% | 62.11% | -8.26% | -9.53% | -4.83% | 10.21% | 65.23% |
|
GEA Group I 14.08.2026 / 17:30:00 |
64.65 | 12.88% | 35.74% | 1.33% | 7.39% | 18.90% | 0.08% | 75.50% |
|
BASF N 14.08.2026 / 17:30:00 |
50.98 | 12.82% | 18.14% | -1.11% | 5.16% | -1.72% | 10.06% | 7.46% |
|
Allianz N 14.08.2026 / 17:30:00 |
442.05 | 11.82% | 48.16% | 1.71% | 4.40% | 14.88% | 16.96% | 96.24% |
|
Henkel Vz I 14.08.2026 / 17:30:00 |
76.38 | 10.86% | -8.25% | -4.27% | 2.03% | 15.55% | 6.50% | 9.91% |
|
Commerzbank I 14.08.2026 / 17:30:00 |
39.77 | 10.55% | 154.80% | 2.05% | 7.75% | 9.62% | 6.71% | 287.96% |
|
SIX Germany 40 15.08.2026 / 01:00:00 |
26'399.40 | 7.93% | 32.79% | 0.39% | 6.43% | 6.65% | 8.51% | 66.13% |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 7.36% | 37.54% | 0.41% | 11.06% | 26.59% | 15.61% | 62.96% |
|
MTU Aero Engin N 14.08.2026 / 17:30:00 |
382.55 | 6.12% | 17.14% | 2.96% | 11.60% | 29.37% | -1.18% | 81.36% |
|
Knorr-Bremse I 14.08.2026 / 17:30:00 |
99.65 | 4.61% | 42.54% | -1.82% | -3.35% | -0.15% | 9.99% | 53.40% |
|
Continental I 14.08.2026 / 17:30:00 |
69.65 | 2.91% | 42.01% | 2.43% | -3.17% | 3.31% | 22.03% | 37.66% |
|
Deutsche Telekom N 14.08.2026 / 17:30:00 |
28.70 | 2.19% | -1.47% | -1.34% | 5.59% | -2.26% | -6.80% | 51.19% |
|
Fres Med Care I 14.08.2026 / 17:30:00 |
41.10 | 0.50% | -7.05% | -2.00% | -3.02% | 10.14% | -4.07% | -13.87% |
|
Deutsche Bank N 14.08.2026 / 17:30:00 |
33.30 | -0.47% | 98.63% | 1.22% | 8.10% | 18.41% | 6.20% | 232.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 15.08.2026 / 01:00:00 |
26'399.40 | 0.00% |
26'522.21 12.08.26 |
21750.844275254 23.03.26 |
|||
|
adidas N 14.08.2026 / 17:30:00 |
157.60 | -1.01% |
161.15 09:29 |
156.90 16:32 |
188.75 06.07.26 |
129.95 23.03.26 |
157'393 |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 1.03% |
216.50 10:05 |
213.00 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
280'215 |
|
Allianz N 14.08.2026 / 17:30:00 |
442.05 | 0.90% |
443.00 12:43 |
438.00 09:07 |
443.85 06.08.26 |
339.4 09.03.26 |
97'201 |
|
BASF N 14.08.2026 / 17:30:00 |
50.98 | 1.45% |
51.06 17:04 |
50.24 10:07 |
55.05 14.04.26 |
43.33 20.01.26 |
690'348 |
|
Bayer N 14.08.2026 / 17:30:00 |
47.93 | -0.17% |
48.15 16:24 |
47.24 10:57 |
53.90 03.07.26 |
32.9 02.06.26 |
323'902 |
|
Beiersdorf I 14.08.2026 / 17:30:00 |
78.35 | -0.52% |
79.31 09:09 |
78.10 16:50 |
110.18 24.02.26 |
67.08 04.06.26 |
66'367 |
|
BMW I 14.08.2026 / 17:30:00 |
59.40 | 0.85% |
59.70 09:02 |
58.86 10:22 |
97.28 05.01.26 |
56.39 24.07.26 |
381'168 |
|
Brenntag N 14.08.2026 / 17:30:00 |
61.50 | 1.28% |
61.70 17:02 |
60.72 12:55 |
66.84 07.08.26 |
43.75 09.03.26 |
84'172 |
|
Commerzbank I 14.08.2026 / 17:30:00 |
39.77 | -0.43% |
40.02 09:00 |
39.54 10:07 |
40.13 13.08.26 |
29.36 23.03.26 |
408'144 |
|
Continental I 14.08.2026 / 17:30:00 |
69.65 | -0.47% |
70.52 09:00 |
69.22 16:21 |
77.42 03.07.26 |
55.76 23.03.26 |
101'502 |
|
Daimler Tr Hldg N 14.08.2026 / 17:30:00 |
44.99 | -0.39% |
45.36 09:00 |
44.83 13:15 |
50.08 03.08.26 |
36.8 02.01.26 |
309'581 |
|
Deutsche Bank N 14.08.2026 / 17:30:00 |
33.30 | 0.60% |
33.56 09:00 |
33.10 10:45 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'744'304 |
|
Deutsche Boerse N 14.08.2026 / 17:30:00 |
272.10 | 0.48% |
274.90 09:06 |
270.60 16:11 |
277.20 10.08.26 |
200.1 04.02.26 |
82'763 |
|
Deutsche Post N 14.08.2026 / 17:30:00 |
55.34 | 0.11% |
55.68 09:00 |
54.58 09:48 |
58.31 03.08.26 |
42.66 23.03.26 |
528'240 |
|
Deutsche Telekom N 14.08.2026 / 17:30:00 |
28.70 | 1.02% |
28.74 16:27 |
28.41 13:03 |
34.36 27.02.26 |
23.545 30.06.26 |
1'127'086 |
|
Dt Lufthansa N 14.08.2026 / 17:30:00 |
8.148 | -0.56% |
8.239 09:00 |
8.146 17:29 |
10.270 07.07.26 |
6.992 23.03.26 |
801'326 |
|
E.ON N 14.08.2026 / 17:30:00 |
17.440 | -4.54% |
18.325 09:00 |
17.143 10:18 |
20.39 17.03.26 |
16.12 02.01.26 |
6'089'492 |
|
Fres Med Care I 14.08.2026 / 17:30:00 |
41.10 | 0.34% |
41.43 13:02 |
40.73 10:01 |
45.91 03.08.26 |
34.57 05.05.26 |
235'024 |
|
Fresenius I 14.08.2026 / 17:30:00 |
47.18 | -1.49% |
47.87 09:00 |
47.04 17:11 |
52.96 19.02.26 |
35.12 02.06.26 |
337'573 |
|
GEA Group I 14.08.2026 / 17:30:00 |
64.65 | -0.65% |
65.25 12:40 |
64.55 16:36 |
66.23 25.02.26 |
53.425 03.06.26 |
89'100 |
|
Hannover Rueck N 14.08.2026 / 17:30:00 |
253.00 | 1.61% |
255.20 14:16 |
251.00 09:02 |
281.40 22.04.26 |
223.6 02.06.26 |
36'879 |
|
HeidelbergMat I 14.08.2026 / 17:30:00 |
161.05 | 0.28% |
170.30 13:00 |
160.80 17:21 |
241.90 26.01.26 |
157.475 31.07.26 |
95'633 |
|
Henkel Vz I 14.08.2026 / 17:30:00 |
76.38 | -1.29% |
77.56 09:01 |
76.34 16:43 |
84.16 24.02.26 |
61.32 30.04.26 |
154'507 |
|
Infineon Technolo N 14.08.2026 / 17:30:00 |
62.01 | -1.01% |
62.96 16:07 |
61.54 09:24 |
88.84 22.06.26 |
35.8 23.03.26 |
976'194 |