×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 16.12.2025 - 17:29:58
- 24'054.52
- -0.60%
- -146.36
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 16.12.2025 / 17:29:58 |
24'054.52 | -0.60% | -146.36 | 0 | |||
|
adidas N 16.12.2025 / 17:30:00 |
168.23 | 1.01% | 1.68 | 168.55 | 168.55 | 300'349 | |
|
Airbus Br Rg 16.12.2025 / 17:30:00 |
193.04 | -1.58% | -3.10 | 192.96 | 192.96 | 527'744 | |
|
Allianz N 16.12.2025 / 17:30:00 |
383.40 | -0.18% | -0.70 | 383.30 | 383.30 | 163'859 | |
|
BASF N 16.12.2025 / 17:30:00 |
44.58 | 0.71% | 0.32 | 44.52 | 44.52 | 982'975 | |
|
Bayer N 16.12.2025 / 17:30:00 |
35.00 | -2.93% | -1.06 | 35.06 | 35.06 | 1'692'305 | |
|
Beiersdorf I 16.12.2025 / 17:30:00 |
93.74 | -0.21% | -0.20 | 93.46 | 93.46 | 273'391 | |
|
BMW I 16.12.2025 / 17:30:00 |
94.16 | -1.26% | -1.20 | 94.26 | 94.26 | 507'870 | |
|
Brenntag N 16.12.2025 / 17:30:00 |
49.52 | 0.04% | 0.02 | 49.56 | 49.56 | 176'068 | |
|
Commerzbank I 16.12.2025 / 17:30:00 |
34.46 | -2.30% | -0.81 | 34.52 | 34.52 | 1'710'014 | |
|
Continental I 16.12.2025 / 17:30:00 |
66.34 | -0.24% | -0.16 | 66.52 | 66.52 | 182'867 | |
|
Covestro I 16.12.2025 / 17:30:00 |
59.90 | 0.27% | 0.16 | 59.90 | 60.12 | 7'711 | |
|
Daimler Tr Hldg N 16.12.2025 / 17:30:00 |
37.42 | -0.27% | -0.10 | 37.41 | 37.41 | 913'148 | |
|
Deutsche Bank N 16.12.2025 / 17:30:00 |
31.89 | -0.62% | -0.20 | 31.81 | 31.81 | 1'507'121 | |
|
Deutsche Boerse N 16.12.2025 / 17:30:00 |
216.90 | 0.32% | 0.70 | 217.40 | 217.40 | 194'767 | |
|
Deutsche Post N 16.12.2025 / 17:30:00 |
46.72 | -0.82% | -0.39 | 46.72 | 46.72 | 815'401 | |
|
Deutsche Telekom N 16.12.2025 / 17:30:00 |
26.71 | 0.39% | 0.11 | 26.74 | 26.74 | 1'958'642 | |
|
Dt Lufthansa N 16.12.2025 / 17:30:00 |
8.619 | 1.21% | 0.10 | 8.598 | 8.598 | 1'890'009 | |
|
E.ON N 16.12.2025 / 17:29:46 |
15.380 | 0.00% | 0.00 | 15.390 | 15.390 | 2'864'233 | |
|
Fresenius I 16.12.2025 / 17:30:00 |
47.27 | -2.40% | -1.16 | 47.43 | 47.43 | 611'218 | |
|
Hannover Rueck N 16.12.2025 / 17:30:00 |
261.50 | -0.11% | -0.30 | 261.20 | 261.20 | 34'436 | |
|
HeidelbergMat I 16.12.2025 / 17:30:00 |
224.05 | 0.09% | 0.20 | 223.80 | 223.80 | 239'795 | |
|
Henkel Vz I 16.12.2025 / 17:30:00 |
70.38 | 0.31% | 0.22 | 70.34 | 70.34 | 188'531 | |
|
Infineon Technolo N 16.12.2025 / 17:30:00 |
36.04 | 0.54% | 0.20 | 36.00 | 36.00 | 1'746'150 | |
|
Mercedes-BenzGr N 16.12.2025 / 17:30:00 |
60.58 | -0.85% | -0.52 | 60.53 | 60.53 | 1'108'080 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 16.12.2025 / 17:30:00 |
1'501.00 | 154.95% | 445.28% | -9.06% | -12.71% | -21.41% | 145.42% | 687.72% |
|
Siemens Energy N 16.12.2025 / 17:30:00 |
119.68 | 139.24% | 904.18% | 0.82% | 11.53% | 24.09% | 134.84% | 612.76% |
|
Commerzbank I 16.12.2025 / 17:30:00 |
34.46 | 125.01% | 228.32% | -0.61% | 9.90% | 10.88% | 124.79% | 358.05% |
|
Deutsche Bank N 16.12.2025 / 17:30:00 |
31.89 | 92.54% | 160.16% | -0.67% | 8.01% | 3.14% | 89.59% | 230.33% |
|
HeidelbergMat I 16.12.2025 / 17:30:00 |
224.05 | 87.79% | 176.63% | 1.73% | 8.08% | 12.97% | 81.93% | 333.82% |
|
Bayer N 16.12.2025 / 17:30:00 |
35.00 | 86.69% | 7.13% | -3.91% | 27.93% | 27.23% | 81.22% | -28.59% |
|
RWE I 16.12.2025 / 17:30:00 |
43.73 | 53.09% | 6.67% | 0.05% | -2.46% | 19.48% | 54.74% | 4.04% |
|
Fresenius I 16.12.2025 / 17:30:00 |
47.27 | 44.61% | 71.46% | 0.51% | -0.55% | 0.32% | 38.66% | 87.79% |
|
Deutsche Post N 16.12.2025 / 17:30:00 |
46.72 | 38.77% | 4.92% | 1.76% | 11.19% | 24.06% | 37.11% | 30.54% |
|
Dt Lufthansa N 16.12.2025 / 17:30:00 |
8.619 | 37.58% | 6.26% | 6.32% | 12.89% | 15.74% | 33.92% | 5.30% |
|
E.ON N 16.12.2025 / 17:29:46 |
15.380 | 36.47% | 26.38% | -1.16% | -0.15% | -1.94% | 36.02% | 69.50% |
|
Continental I 16.12.2025 / 17:30:00 |
66.34 | 34.95% | 13.75% | 2.38% | 7.28% | 17.19% | 33.68% | 52.40% |
|
Allianz N 16.12.2025 / 17:30:00 |
383.40 | 29.90% | 58.65% | 0.63% | 6.71% | 9.87% | 28.21% | 93.15% |
|
Siemens N 16.12.2025 / 17:30:00 |
238.25 | 26.92% | 41.30% | 1.85% | 9.31% | 4.02% | 23.49% | 87.95% |
|
Airbus Br Rg 16.12.2025 / 17:30:00 |
193.04 | 26.62% | 40.45% | -1.28% | -5.22% | -0.74% | 21.70% | 77.21% |
|
BMW I 16.12.2025 / 17:30:00 |
94.16 | 21.20% | -5.47% | -3.41% | 11.27% | 12.28% | 20.16% | 15.17% |
|
Volkswagen VZ 16.12.2025 / 17:30:00 |
106.80 | 21.02% | -3.50% | -0.16% | 13.26% | 13.84% | 23.21% | -19.25% |
|
SIX Germany 40 16.12.2025 / 17:29:58 |
24'054.52 | 21.00% | 0.00% | -0.31% | 3.89% | 2.18% | 18.97% | 73.16% |
|
Mercedes-BenzGr N 16.12.2025 / 17:30:00 |
60.58 | 13.97% | -2.33% | -0.92% | 7.01% | 16.44% | 12.16% | -1.61% |
|
Infineon Technolo N 16.12.2025 / 17:30:00 |
36.04 | 13.33% | -5.03% | -3.83% | 9.38% | 6.34% | 8.76% | 18.09% |
|
Sartorius Vz I 16.12.2025 / 17:30:00 |
240.65 | 12.89% | -27.29% | -3.62% | 7.53% | 14.19% | 10.49% | -32.35% |
|
Porsche A Hldg Vz I 16.12.2025 / 17:30:00 |
40.56 | 12.72% | -11.00% | -1.19% | 11.80% | 22.21% | 13.55% | -22.14% |
|
Muenchener Rueckv N 16.12.2025 / 17:30:00 |
557.60 | 11.31% | 44.03% | 3.03% | 4.42% | 7.67% | 8.04% | 85.40% |
|
MTU Aero Engin N 16.12.2025 / 17:30:00 |
351.00 | 10.42% | 81.35% | -1.02% | -0.68% | -3.84% | 8.37% | 77.89% |
|
Hannover Rueck N 16.12.2025 / 17:30:00 |
261.50 | 8.45% | 21.48% | 3.12% | 2.47% | 6.47% | 3.98% | 42.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 16.12.2025 / 17:29:58 |
24'054.52 | -0.60% |
24'162.72 10:13 |
23'980.56 16:39 |
24'701.02 09.10.25 |
19156.732626568 07.04.25 |
|
|
adidas N 16.12.2025 / 17:30:00 |
168.23 | 1.01% |
169.60 10:05 |
166.95 16:06 |
263.80 13.02.25 |
150.4 20.11.25 |
300'349 |
|
Airbus Br Rg 16.12.2025 / 17:30:00 |
193.04 | -1.58% |
195.04 09:01 |
191.32 15:40 |
216.90 30.10.25 |
126.4 07.04.25 |
527'744 |
|
Allianz N 16.12.2025 / 17:30:00 |
383.40 | -0.18% |
385.30 14:30 |
382.60 16:50 |
386.60 12.12.25 |
286.8 07.04.25 |
163'859 |
|
BASF N 16.12.2025 / 17:30:00 |
44.58 | 0.71% |
45.35 11:45 |
44.40 16:39 |
55.06 06.03.25 |
37.44 07.04.25 |
982'975 |
|
Bayer N 16.12.2025 / 17:30:00 |
35.00 | -2.93% |
36.11 09:00 |
34.68 15:43 |
37.14 11.12.25 |
18.39 07.04.25 |
1'692'305 |
|
Beiersdorf I 16.12.2025 / 17:30:00 |
93.74 | -0.21% |
95.00 14:47 |
93.58 17:17 |
137.70 05.03.25 |
87.02 26.09.25 |
273'391 |
|
BMW I 16.12.2025 / 17:30:00 |
94.16 | -1.26% |
95.50 10:13 |
93.00 15:36 |
97.90 09.12.25 |
62.96 09.04.25 |
507'870 |
|
Brenntag N 16.12.2025 / 17:30:00 |
49.52 | 0.04% |
50.26 10:27 |
49.15 09:02 |
68.72 06.03.25 |
45.71 07.11.25 |
176'068 |
|
Commerzbank I 16.12.2025 / 17:30:00 |
34.46 | -2.30% |
35.35 09:12 |
34.38 17:26 |
38.34 22.08.25 |
15.205 02.01.25 |
1'710'014 |
|
Continental I 16.12.2025 / 17:30:00 |
66.34 | -0.24% |
67.06 13:57 |
66.08 16:39 |
67.88 06.11.25 |
42.3284 07.04.25 |
182'867 |
|
Covestro I 16.12.2025 / 17:30:00 |
59.90 | 0.27% |
59.94 17:20 |
59.56 09:14 |
60.94 04.09.25 |
53.6 04.09.25 |
7'711 |
|
Daimler Tr Hldg N 16.12.2025 / 17:30:00 |
37.42 | -0.27% |
37.97 10:19 |
37.18 09:06 |
45.33 06.03.25 |
30.79 07.04.25 |
913'148 |
|
Deutsche Bank N 16.12.2025 / 17:30:00 |
31.89 | -0.62% |
32.30 10:13 |
31.78 16:27 |
33.58 13.11.25 |
16.292 02.01.25 |
1'507'121 |
|
Deutsche Boerse N 16.12.2025 / 17:30:00 |
216.90 | 0.32% |
217.40 12:31 |
215.40 09:27 |
294.20 06.05.25 |
202 18.11.25 |
194'767 |
|
Deutsche Post N 16.12.2025 / 17:30:00 |
46.72 | -0.82% |
47.49 09:58 |
46.71 17:28 |
47.49 16.12.25 |
31.32 07.04.25 |
815'401 |
|
Deutsche Telekom N 16.12.2025 / 17:30:00 |
26.71 | 0.39% |
26.85 09:02 |
26.60 09:49 |
35.91 03.03.25 |
25.995 04.11.25 |
1'958'642 |
|
Dt Lufthansa N 16.12.2025 / 17:30:00 |
8.619 | 1.21% |
8.724 13:47 |
8.550 09:00 |
8.724 16.12.25 |
5.524 13.01.25 |
1'890'009 |
|
E.ON N 16.12.2025 / 17:29:46 |
15.380 | 0.00% |
15.520 13:40 |
15.375 17:26 |
16.545 05.08.25 |
10.44 13.01.25 |
2'864'233 |
|
Fresenius I 16.12.2025 / 17:30:00 |
47.27 | -2.40% |
48.71 09:01 |
47.17 17:07 |
50.73 30.10.25 |
31.94 07.04.25 |
611'218 |
|
Hannover Rueck N 16.12.2025 / 17:30:00 |
261.50 | -0.11% |
263.40 09:20 |
260.80 16:15 |
292.60 06.05.25 |
238.8 07.04.25 |
34'436 |
|
HeidelbergMat I 16.12.2025 / 17:30:00 |
224.05 | 0.09% |
225.70 09:02 |
221.30 11:02 |
226.80 11.12.25 |
118.9 02.01.25 |
239'795 |
|
Henkel Vz I 16.12.2025 / 17:30:00 |
70.38 | 0.31% |
71.06 14:32 |
70.14 09:05 |
88.44 10.03.25 |
65.6 23.06.25 |
188'531 |
|
Infineon Technolo N 16.12.2025 / 17:30:00 |
36.04 | 0.54% |
36.19 15:37 |
35.21 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
1'746'150 |
|
Mercedes-BenzGr N 16.12.2025 / 17:30:00 |
60.58 | -0.85% |
61.79 11:59 |
60.12 16:39 |
63.17 11.03.25 |
45.61 07.04.25 |
1'108'080 |