×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 16.08.2025 - 01:00:00
- 24'329.36
- -0.05%
- -11.03
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 16.08.2025 / 01:00:00 |
24'329.36 | 0.00% | 0.00 | 0 | |||
|
adidas N 15.08.2025 / 17:30:00 |
166.50 | -0.66% | -1.10 | 166.20 | 166.20 | 0 | |
|
Airbus Br Rg 15.08.2025 / 17:30:00 |
186.18 | 1.39% | 2.56 | 186.88 | 186.88 | 0 | |
|
Allianz N 15.08.2025 / 17:30:00 |
377.95 | 0.44% | 1.65 | 377.50 | 377.50 | 0 | |
|
BASF N 15.08.2025 / 17:30:00 |
46.32 | 0.99% | 0.46 | 46.16 | 46.16 | 0 | |
|
Bayer N 15.08.2025 / 17:30:00 |
27.07 | 1.81% | 0.48 | 27.05 | 27.05 | 0 | |
|
Beiersdorf I 15.08.2025 / 17:30:00 |
102.15 | 1.06% | 1.08 | 101.80 | 101.80 | 0 | |
|
BMW I 15.08.2025 / 17:30:00 |
90.00 | 1.35% | 1.20 | 90.14 | 90.14 | 0 | |
|
Brenntag N 15.08.2025 / 17:30:00 |
54.50 | 0.93% | 0.50 | 54.58 | 54.58 | 0 | |
|
Commerzbank I 15.08.2025 / 17:30:00 |
37.27 | -0.59% | -0.22 | 37.30 | 37.30 | 0 | |
|
Continental I 15.08.2025 / 17:30:00 |
75.08 | 0.64% | 0.48 | 74.92 | 74.92 | 0 | |
|
Covestro I 15.08.2025 / 17:30:00 |
60.54 | -0.16% | -0.10 | 60.54 | 61.80 | 0 | |
|
Daimler Tr Hldg N 15.08.2025 / 17:30:00 |
41.36 | -0.17% | -0.07 | 41.41 | 41.41 | 0 | |
|
Deutsche Bank N 15.08.2025 / 17:30:00 |
31.36 | -0.29% | -0.09 | 31.25 | 31.25 | 0 | |
|
Deutsche Boerse N 15.08.2025 / 17:30:00 |
255.85 | -0.39% | -1.00 | 256.20 | 256.20 | 0 | |
|
Deutsche Post N 15.08.2025 / 17:30:00 |
41.74 | 0.41% | 0.17 | 41.79 | 41.79 | 0 | |
|
Deutsche Telekom N 15.08.2025 / 17:30:00 |
30.79 | 0.34% | 0.11 | 30.84 | 30.84 | 0 | |
|
Dt Lufthansa N 15.08.2025 / 17:30:00 |
8.341 | 1.20% | 0.10 | 8.342 | 8.342 | 0 | |
|
E.ON N 15.08.2025 / 17:30:00 |
15.825 | -0.85% | -0.14 | 15.785 | 15.785 | 0 | |
|
Fresenius I 15.08.2025 / 17:30:00 |
46.11 | -0.12% | -0.06 | 46.01 | 46.01 | 0 | |
|
Hannover Rueck N 15.08.2025 / 17:30:00 |
255.40 | 0.04% | 0.10 | 256.00 | 256.00 | 0 | |
|
HeidelbergMat I 15.08.2025 / 17:30:00 |
207.05 | -0.41% | -0.85 | 206.60 | 206.60 | 0 | |
|
Henkel Vz I 15.08.2025 / 17:30:00 |
71.72 | 0.31% | 0.22 | 71.54 | 71.54 | 0 | |
|
Infineon Technolo N 15.08.2025 / 17:30:00 |
36.77 | 0.60% | 0.22 | 36.66 | 36.66 | 0 | |
|
Mercedes-BenzGr N 15.08.2025 / 17:30:00 |
53.51 | 0.81% | 0.43 | 53.51 | 53.51 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 15.08.2025 / 17:30:00 |
1'617.00 | 166.87% | 470.78% | -0.06% | -12.07% | -9.18% | 187.62% | 884.74% |
|
Commerzbank I 15.08.2025 / 17:30:00 |
37.27 | 139.17% | 248.99% | 8.22% | 32.21% | 43.40% | 191.68% | 424.92% |
|
Siemens Energy N 15.08.2025 / 17:30:00 |
95.32 | 94.66% | 717.06% | -0.96% | 1.38% | 16.44% | 278.40% | 497.49% |
|
Deutsche Bank N 15.08.2025 / 17:30:00 |
31.36 | 88.70% | 154.97% | 0.84% | 21.48% | 30.86% | 123.14% | 247.04% |
|
HeidelbergMat I 15.08.2025 / 17:30:00 |
207.05 | 74.41% | 156.92% | -1.78% | 4.66% | 15.96% | 128.53% | 308.61% |
|
E.ON N 15.08.2025 / 17:30:00 |
15.825 | 41.61% | 31.14% | -0.85% | -1.43% | 1.38% | 29.45% | 69.64% |
|
Fresenius I 15.08.2025 / 17:30:00 |
46.11 | 37.83% | 63.43% | 5.02% | 12.75% | 7.05% | 44.44% | 87.87% |
|
Bayer N 15.08.2025 / 17:30:00 |
27.07 | 37.70% | -20.98% | 5.30% | -2.33% | 10.74% | -7.45% | -50.88% |
|
Dt Lufthansa N 15.08.2025 / 17:30:00 |
8.341 | 33.15% | 2.84% | 3.44% | 12.53% | 27.44% | 50.04% | 25.11% |
|
Allianz N 15.08.2025 / 17:30:00 |
377.95 | 27.26% | 55.43% | 3.76% | 9.34% | 8.89% | 41.55% | 107.81% |
|
Siemens N 15.08.2025 / 17:30:00 |
233.93 | 23.45% | 37.44% | 0.50% | 4.59% | 10.47% | 43.13% | 108.45% |
|
Deutsche Post N 15.08.2025 / 17:30:00 |
41.74 | 22.46% | -7.41% | 1.98% | 6.56% | 9.81% | 10.22% | 3.90% |
|
SIX Germany 40 16.08.2025 / 01:00:00 |
24'329.36 | 22.38% | 0.00% | 0.70% | 0.35% | 3.30% | 32.73% | 75.39% |
|
MTU Aero Engin N 15.08.2025 / 17:30:00 |
387.10 | 21.25% | 99.13% | 0.52% | -0.03% | 13.92% | 44.31% | 102.81% |
|
RWE I 15.08.2025 / 17:30:00 |
34.96 | 20.34% | -16.15% | -2.89% | -4.23% | 8.30% | 12.63% | -19.03% |
|
Airbus Br Rg 15.08.2025 / 17:30:00 |
186.18 | 18.54% | 31.49% | 5.44% | -0.05% | 18.81% | 35.79% | 69.36% |
|
Infineon Technolo N 15.08.2025 / 17:30:00 |
36.77 | 15.54% | -3.18% | 3.74% | -3.35% | 10.07% | 15.83% | 33.04% |
|
Deutsche Boerse N 15.08.2025 / 17:30:00 |
255.85 | 15.31% | 37.83% | -0.95% | -3.25% | -10.98% | 31.75% | 56.14% |
|
Continental I 15.08.2025 / 17:30:00 |
75.08 | 15.09% | -2.99% | 1.82% | -0.42% | 1.43% | 26.38% | 11.28% |
|
BMW I 15.08.2025 / 17:30:00 |
90.00 | 12.86% | -11.97% | 2.67% | 7.76% | 19.52% | 10.13% | 13.05% |
|
Daimler Tr Hldg N 15.08.2025 / 17:30:00 |
41.36 | 12.46% | 21.42% | -1.08% | 3.09% | 8.05% | 21.13% | 45.88% |
|
Muenchener Rueckv N 15.08.2025 / 17:30:00 |
556.90 | 10.93% | 43.53% | -1.54% | -2.98% | -1.89% | 20.70% | 131.67% |
|
Volkswagen VZ 15.08.2025 / 17:30:00 |
99.75 | 10.90% | -11.57% | 4.63% | 10.50% | 6.82% | 4.49% | -33.37% |
|
Covestro I 15.08.2025 / 17:30:00 |
60.54 | 7.94% | 14.74% | 0.03% | 0.67% | 0.87% | 11.41% | 86.18% |
|
BASF N 15.08.2025 / 17:30:00 |
46.32 | 7.83% | -5.96% | 1.49% | 8.89% | 12.11% | 8.51% | 3.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Germany 40 16.08.2025 / 01:00:00 |
24'329.36 | 0.00% |
24'594.83 10.07.25 |
19156.732626568 07.04.25 |
|||
|
adidas N 15.08.2025 / 17:30:00 |
166.50 | -0.66% |
168.85 09:01 |
166.10 16:19 |
263.80 13.02.25 |
160.8 07.08.25 |
207'297 |
|
Airbus Br Rg 15.08.2025 / 17:30:00 |
186.18 | 1.39% |
186.53 17:21 |
183.48 09:18 |
187.00 18.07.25 |
126.4 07.04.25 |
1'009'387 |
|
Allianz N 15.08.2025 / 17:30:00 |
377.95 | 0.44% |
380.20 11:47 |
377.10 16:30 |
380.20 15.08.25 |
286.8 07.04.25 |
134'141 |
|
BASF N 15.08.2025 / 17:30:00 |
46.32 | 0.99% |
46.89 11:51 |
46.24 17:01 |
55.06 06.03.25 |
37.44 07.04.25 |
1'274'525 |
|
Bayer N 15.08.2025 / 17:30:00 |
27.07 | 1.81% |
27.12 11:49 |
26.83 09:31 |
29.78 28.07.25 |
18.39 07.04.25 |
724'237 |
|
Beiersdorf I 15.08.2025 / 17:30:00 |
102.15 | 1.06% |
103.28 11:55 |
101.10 09:00 |
137.70 05.03.25 |
92.52 06.08.25 |
215'477 |
|
BMW I 15.08.2025 / 17:30:00 |
90.00 | 1.35% |
90.88 09:03 |
89.93 17:08 |
90.88 15.08.25 |
62.96 09.04.25 |
625'047 |
|
Brenntag N 15.08.2025 / 17:30:00 |
54.50 | 0.93% |
55.72 10:26 |
54.44 16:17 |
68.72 06.03.25 |
51.72 07.04.25 |
95'172 |
|
Commerzbank I 15.08.2025 / 17:30:00 |
37.27 | -0.59% |
37.64 09:00 |
36.88 09:20 |
37.84 14.08.25 |
15.205 02.01.25 |
1'929'574 |
|
Continental I 15.08.2025 / 17:30:00 |
75.08 | 0.64% |
75.41 09:04 |
74.64 16:26 |
78.68 29.05.25 |
55.68 07.04.25 |
145'790 |
|
Covestro I 15.08.2025 / 17:30:00 |
60.54 | -0.16% |
60.68 11:24 |
60.54 17:25 |
60.82 07.07.25 |
55.5 08.01.25 |
29'241 |
|
Daimler Tr Hldg N 15.08.2025 / 17:30:00 |
41.36 | -0.17% |
42.06 10:09 |
41.32 17:01 |
45.33 06.03.25 |
30.79 07.04.25 |
181'484 |
|
Deutsche Bank N 15.08.2025 / 17:30:00 |
31.36 | -0.29% |
31.79 09:00 |
31.22 16:31 |
31.79 15.08.25 |
16.292 02.01.25 |
1'865'829 |
|
Deutsche Boerse N 15.08.2025 / 17:30:00 |
255.85 | -0.39% |
259.10 09:03 |
255.10 16:41 |
294.20 06.05.25 |
218.45 06.01.25 |
147'310 |
|
Deutsche Post N 15.08.2025 / 17:30:00 |
41.74 | 0.41% |
42.26 10:29 |
41.67 17:01 |
44.09 06.03.25 |
31.32 07.04.25 |
457'437 |
|
Deutsche Telekom N 15.08.2025 / 17:30:00 |
30.79 | 0.34% |
30.94 11:53 |
30.68 13:26 |
35.91 03.03.25 |
28.66 07.01.25 |
1'996'530 |
|
Dt Lufthansa N 15.08.2025 / 17:30:00 |
8.341 | 1.20% |
8.352 10:15 |
8.268 09:34 |
8.352 15.08.25 |
5.524 13.01.25 |
1'416'984 |
|
E.ON N 15.08.2025 / 17:30:00 |
15.825 | -0.85% |
16.030 09:05 |
15.763 16:15 |
16.545 05.08.25 |
10.44 13.01.25 |
1'384'469 |
|
Fresenius I 15.08.2025 / 17:30:00 |
46.11 | -0.12% |
46.37 09:05 |
45.62 14:54 |
46.37 15.08.25 |
31.94 07.04.25 |
791'614 |
|
Hannover Rueck N 15.08.2025 / 17:30:00 |
255.40 | 0.04% |
256.20 15:24 |
254.60 09:30 |
292.60 06.05.25 |
238.8 07.04.25 |
55'093 |
|
HeidelbergMat I 15.08.2025 / 17:30:00 |
207.05 | -0.41% |
209.55 09:56 |
206.75 16:21 |
212.10 11.08.25 |
118.9 02.01.25 |
118'901 |
|
Henkel Vz I 15.08.2025 / 17:30:00 |
71.72 | 0.31% |
72.40 13:41 |
71.50 09:32 |
88.44 10.03.25 |
65.6 23.06.25 |
210'507 |
|
Infineon Technolo N 15.08.2025 / 17:30:00 |
36.77 | 0.60% |
37.09 10:17 |
36.66 15:54 |
39.44 20.02.25 |
23.175 07.04.25 |
1'294'843 |
|
Mercedes-BenzGr N 15.08.2025 / 17:30:00 |
53.51 | 0.81% |
54.24 11:55 |
53.44 16:17 |
63.17 11.03.25 |
45.61 07.04.25 |
983'055 |