×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 16.05.2026 - 01:00:00
- 23'826.84
- -2.02%
- -490.74
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 15.05.2026 / 17:30:00 |
102.70 | -1.25% | -1.30 | 102.10 | 102.10 | 0 | |
|
Mercedes-BenzGr N 15.05.2026 / 17:30:00 |
50.30 | -1.38% | -0.71 | 50.35 | 50.35 | 0 | |
|
Merck I 15.05.2026 / 17:30:00 |
116.70 | -3.19% | -3.85 | 117.35 | 117.35 | 0 | |
|
MTU Aero Engin N 15.05.2026 / 17:30:00 |
273.60 | -5.13% | -14.80 | 273.10 | 273.10 | 0 | |
|
Muenchener Rueckv N 15.05.2026 / 17:30:00 |
471.30 | 0.90% | 4.20 | 473.00 | 473.00 | 0 | |
|
Rheinmetall I 15.05.2026 / 17:30:00 |
1'121.50 | -1.99% | -22.80 | 1'120.00 | 1'120.00 | 0 | |
|
RWE I 15.05.2026 / 17:30:00 |
54.96 | -2.41% | -1.36 | 54.94 | 54.98 | 0 | |
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | 2.11% | 2.98 | 144.06 | 144.06 | 0 | |
|
Siemens Energy N 15.05.2026 / 17:30:00 |
169.54 | -4.78% | -8.51 | 169.54 | 169.54 | 0 | |
|
Siemens Health N 15.05.2026 / 17:30:00 |
33.51 | -1.99% | -0.68 | 33.40 | 33.40 | 0 | |
|
Siemens N 15.05.2026 / 17:30:00 |
260.30 | -5.16% | -14.15 | 259.60 | 259.60 | 0 | |
|
Symrise I 15.05.2026 / 17:30:00 |
73.79 | -0.58% | -0.43 | 73.76 | 74.10 | 0 | |
|
Volkswagen VZ 15.05.2026 / 17:30:00 |
87.88 | -0.92% | -0.82 | 87.94 | 87.94 | 0 | |
|
Vonovia N 15.05.2026 / 17:30:00 |
21.67 | -2.69% | -0.60 | 21.64 | 21.64 | 0 | |
|
Zalando I 15.05.2026 / 17:30:00 |
19.350 | -0.28% | -0.06 | 19.335 | 19.335 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | -13.17% | 11.24% | -6.22% | -6.72% | -11.54% | 4.78% | 40.32% |
|
adidas N 15.05.2026 / 17:30:00 |
146.45 | -13.26% | -37.54% | -0.37% | 0.12% | -7.72% | -33.10% | -10.87% |
|
Volkswagen VZ 15.05.2026 / 17:30:00 |
87.88 | -14.88% | -0.47% | 0.17% | -4.79% | -14.41% | -14.01% | -25.69% |
|
Mercedes-BenzGr N 15.05.2026 / 17:30:00 |
50.30 | -15.43% | -4.87% | 0.52% | -3.95% | -15.01% | -4.31% | -24.85% |
|
Muenchener Rueckv N 15.05.2026 / 17:30:00 |
471.30 | -17.15% | -6.30% | -6.12% | -16.55% | -12.90% | -17.08% | 42.84% |
|
Deutsche Bank N 15.05.2026 / 17:30:00 |
26.76 | -17.42% | 64.82% | -1.44% | -7.32% | -13.58% | 7.30% | 185.65% |
|
BMW I 15.05.2026 / 17:30:00 |
74.30 | -17.75% | -2.36% | -8.57% | -11.79% | -17.90% | -3.09% | -22.72% |
|
MTU Aero Engin N 15.05.2026 / 17:30:00 |
273.60 | -18.71% | -10.27% | -10.15% | -21.64% | -32.00% | -18.00% | 26.16% |
|
HeidelbergMat I 15.05.2026 / 17:30:00 |
169.15 | -18.79% | 52.33% | -8.15% | -13.90% | -17.65% | -9.13% | 167.97% |
|
Fresenius I 15.05.2026 / 17:30:00 |
38.80 | -20.37% | 16.23% | -5.55% | -12.89% | -25.58% | -9.59% | 40.88% |
|
Zalando I 15.05.2026 / 17:30:00 |
19.350 | -23.15% | -40.46% | -2.79% | -17.64% | -6.84% | -37.60% | -39.80% |
|
Siemens Health N 15.05.2026 / 17:30:00 |
33.51 | -23.77% | -33.30% | -0.33% | -14.08% | -20.69% | -31.95% | -36.26% |
|
Beiersdorf I 15.05.2026 / 17:30:00 |
69.83 | -24.50% | -42.92% | -3.26% | -11.29% | -34.52% | -41.66% | -44.01% |
|
Rheinmetall I 15.05.2026 / 17:30:00 |
1'121.50 | -26.29% | 85.64% | -7.57% | -24.75% | -35.80% | -34.59% | 328.90% |
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | -32.64% | -40.27% | -1.26% | -7.62% | -16.81% | -45.88% | 16.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 15.05.2026 / 17:30:00 |
102.70 | -1.25% |
103.60 09:17 |
102.10 15:32 |
115.65 20.02.26 |
92.675 23.03.26 |
102'039 |
|
Mercedes-BenzGr N 15.05.2026 / 17:30:00 |
50.30 | -1.38% |
51.24 09:20 |
50.08 16:11 |
62.33 05.01.26 |
47.46 30.04.26 |
1'088'326 |
|
Merck I 15.05.2026 / 17:30:00 |
116.70 | -3.19% |
120.75 09:00 |
116.50 17:25 |
131.65 12.01.26 |
100.65 23.03.26 |
209'225 |
|
MTU Aero Engin N 15.05.2026 / 17:30:00 |
273.60 | -5.13% |
285.70 09:15 |
273.20 17:29 |
404.65 18.02.26 |
273.2 15.05.26 |
155'171 |
|
Muenchener Rueckv N 15.05.2026 / 17:30:00 |
471.30 | 0.90% |
476.40 11:17 |
468.90 09:00 |
572.50 21.04.26 |
461.1 13.05.26 |
183'383 |
|
Rheinmetall I 15.05.2026 / 17:30:00 |
1'121.50 | -1.99% |
1'179.40 09:13 |
1'120.20 17:26 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
105'895 |
|
RWE I 15.05.2026 / 17:30:00 |
54.96 | -2.41% |
56.69 10:02 |
54.85 16:33 |
62.00 30.04.26 |
45.11 02.01.26 |
698'453 |
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | 2.11% |
146.08 15:34 |
141.38 10:29 |
219.40 13.01.26 |
135.45 13.05.26 |
1'206'414 |
|
Siemens Energy N 15.05.2026 / 17:30:00 |
169.54 | -4.78% |
174.06 09:00 |
167.40 15:45 |
191.66 24.04.26 |
120.4 02.01.26 |
1'441'007 |
|
Siemens Health N 15.05.2026 / 17:30:00 |
33.51 | -1.99% |
34.22 09:04 |
33.47 14:31 |
47.27 13.01.26 |
33.09 12.05.26 |
655'361 |
|
Siemens N 15.05.2026 / 17:30:00 |
260.30 | -5.16% |
269.10 09:17 |
257.93 15:34 |
276.45 14.05.26 |
198.51 23.03.26 |
672'389 |
|
Symrise I 15.05.2026 / 17:30:00 |
73.79 | -0.58% |
74.88 09:04 |
73.40 15:50 |
79.20 24.02.26 |
66.8 05.01.26 |
178'000 |
|
Volkswagen VZ 15.05.2026 / 17:30:00 |
87.88 | -0.92% |
89.16 09:18 |
87.34 16:04 |
106.60 05.01.26 |
82.66 30.04.26 |
242'116 |
|
Vonovia N 15.05.2026 / 17:30:00 |
21.67 | -2.69% |
22.02 09:07 |
21.60 16:03 |
28.89 27.02.26 |
20.09 23.03.26 |
862'373 |
|
Zalando I 15.05.2026 / 17:30:00 |
19.350 | -0.28% |
19.595 10:14 |
19.243 09:31 |
26.81 13.01.26 |
18.605 12.05.26 |
654'186 |