×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 01.07.2025 - 01:00:00
- 23'850.46
- -0.52%
- -124.06
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 30.06.2025 / 17:30:00 |
110.30 | -1.82% | -2.05 | 110.00 | 110.00 | 0 | |
|
MTU Aero Engin N 30.06.2025 / 17:30:00 |
377.10 | 1.10% | 4.10 | 377.20 | 377.20 | 0 | |
|
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 0.11% | 0.60 | 550.60 | 550.60 | 0 | |
|
Porsche A Hldg Vz I 30.06.2025 / 17:30:00 |
33.86 | -1.17% | -0.40 | 33.69 | 33.69 | 0 | |
|
Qiagen Rg 30.06.2025 / 17:30:00 |
40.97 | 0.10% | 0.04 | 40.89 | 40.89 | 0 | |
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 1.72% | 30.25 | 1'797.00 | 1'797.00 | 0 | |
|
RWE I 30.06.2025 / 17:30:00 |
35.50 | -0.75% | -0.27 | 35.43 | 35.43 | 0 | |
|
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.03% | 0.08 | 258.15 | 258.15 | 0 | |
|
Sartorius Vz I 30.06.2025 / 17:30:00 |
216.60 | -1.46% | -3.20 | 216.00 | 216.00 | 0 | |
|
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 3.17% | 3.01 | 98.06 | 98.06 | 0 | |
|
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | 0.62% | 0.29 | 47.06 | 47.06 | 0 | |
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | -1.66% | -3.70 | 217.65 | 217.65 | 0 | |
|
Symrise I 30.06.2025 / 17:30:00 |
89.50 | -5.99% | -5.70 | 89.14 | 89.14 | 0 | |
|
Volkswagen VZ 30.06.2025 / 17:30:00 |
89.76 | -1.90% | -1.74 | 89.62 | 89.62 | 0 | |
|
Vonovia N 30.06.2025 / 17:30:00 |
30.01 | -0.05% | -0.02 | 29.91 | 29.91 | 0 | |
|
Zalando I 30.06.2025 / 17:30:00 |
28.13 | 4.13% | 1.12 | 27.95 | 27.95 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sartorius Vz I 30.06.2025 / 17:30:00 |
216.60 | 2.83% | -33.77% | 3.19% | 6.12% | 25.46% | 2.03% | -34.29% |
|
Volkswagen VZ 30.06.2025 / 17:30:00 |
89.76 | 2.67% | -18.13% | 3.08% | -4.13% | 5.67% | -15.60% | -34.12% |
|
Vonovia N 30.06.2025 / 17:30:00 |
30.01 | 2.07% | 4.67% | -0.58% | 4.80% | 16.37% | 12.97% | -3.91% |
|
BASF N 30.06.2025 / 17:30:00 |
41.99 | 0.83% | -12.06% | 1.70% | -0.62% | 4.92% | -5.51% | 0.19% |
|
Brenntag N 30.06.2025 / 17:30:00 |
56.40 | 0.10% | -29.98% | 0.14% | -4.11% | 3.75% | -10.96% | -5.89% |
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | -2.69% | -24.11% | 4.85% | -0.79% | 15.02% | -15.33% | 1.10% |
|
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | -6.02% | -19.46% | 2.62% | -2.90% | 3.49% | -23.24% | -14.96% |
|
Porsche A Hldg Vz I 30.06.2025 / 17:30:00 |
33.86 | -6.06% | -25.83% | 2.23% | -1.77% | 6.34% | -20.22% | -48.17% |
|
Symrise I 30.06.2025 / 17:30:00 |
89.50 | -6.87% | -4.46% | -7.00% | -15.67% | -2.42% | -22.07% | -10.40% |
|
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | -8.66% | -11.22% | 1.31% | 3.29% | 8.21% | -12.74% | -2.15% |
|
Beiersdorf I 30.06.2025 / 17:30:00 |
106.55 | -13.34% | -20.83% | -0.98% | -9.74% | -6.33% | -22.11% | 8.65% |
|
adidas N 30.06.2025 / 17:30:00 |
198.00 | -15.44% | 8.13% | 0.79% | -9.01% | 7.03% | -9.90% | 15.91% |
|
Zalando I 30.06.2025 / 17:30:00 |
28.13 | -17.12% | 24.87% | 6.78% | -12.63% | -2.95% | 22.74% | 5.02% |
|
Merck I 30.06.2025 / 17:30:00 |
110.30 | -19.26% | -21.95% | 0.50% | -4.00% | -2.56% | -27.29% | -31.95% |
|
Henkel Vz I 30.06.2025 / 17:30:00 |
66.80 | -20.89% | -8.30% | 0.56% | -5.03% | -3.12% | -19.83% | 9.56% |
|
Qiagen Rg 30.06.2025 / 17:30:00 |
40.97 | 0.00% | 0.00% | 1.73% | 3.72% | 15.33% | 5.18% | -13.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 30.06.2025 / 17:30:00 |
110.30 | -1.82% |
112.83 13:36 |
110.23 16:06 |
154.60 28.01.25 |
108.35 19.06.25 |
208'666 |
|
MTU Aero Engin N 30.06.2025 / 17:30:00 |
377.10 | 1.10% |
379.30 10:00 |
374.40 16:45 |
380.70 24.06.25 |
249.7 07.04.25 |
113'925 |
|
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 0.11% |
553.20 09:18 |
547.20 16:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
117'878 |
|
Porsche A Hldg Vz I 30.06.2025 / 17:30:00 |
33.86 | -1.17% |
34.29 09:00 |
33.67 15:51 |
40.36 11.03.25 |
30.5 07.04.25 |
169'527 |
|
Qiagen Rg 30.06.2025 / 17:30:00 |
40.97 | 0.10% |
41.22 13:02 |
40.90 16:00 |
43.22 31.01.25 |
34 07.04.25 |
155'876 |
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 1.72% |
1'796.00 17:15 |
1'760.00 09:06 |
1'944.50 02.06.25 |
593.6 03.01.25 |
88'614 |
|
RWE I 30.06.2025 / 17:30:00 |
35.50 | -0.75% |
35.97 09:30 |
35.27 16:12 |
36.24 25.06.25 |
27.95 13.02.25 |
1'211'641 |
|
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.03% |
259.45 10:00 |
257.08 17:22 |
283.48 19.02.25 |
211.15 07.04.25 |
846'077 |
|
Sartorius Vz I 30.06.2025 / 17:30:00 |
216.60 | -1.46% |
223.90 09:59 |
215.50 16:00 |
291.90 28.01.25 |
166.2 07.04.25 |
42'009 |
|
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 3.17% |
97.95 17:29 |
95.58 09:07 |
97.95 30.06.25 |
41.84 07.04.25 |
1'463'349 |
|
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | 0.62% |
47.24 12:54 |
46.94 12:05 |
58.46 13.02.25 |
41.285 07.04.25 |
519'366 |
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | -1.66% |
224.45 09:02 |
218.25 16:00 |
244.85 06.03.25 |
162.42 07.04.25 |
889'634 |
|
Symrise I 30.06.2025 / 17:30:00 |
89.50 | -5.99% |
96.40 12:55 |
89.06 17:16 |
107.18 04.06.25 |
88.54 26.03.25 |
764'919 |
|
Volkswagen VZ 30.06.2025 / 17:30:00 |
89.76 | -1.90% |
91.80 09:01 |
89.32 15:52 |
114.15 11.03.25 |
81.72 07.04.25 |
219'952 |
|
Vonovia N 30.06.2025 / 17:30:00 |
30.01 | -0.05% |
30.67 10:00 |
29.97 16:21 |
30.96 07.02.25 |
24.04 26.03.25 |
769'950 |
|
Zalando I 30.06.2025 / 17:30:00 |
28.13 | 4.13% |
28.51 12:18 |
27.64 09:21 |
40.03 18.02.25 |
26.02 23.06.25 |
673'896 |