×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 02.01.2026 - 13:45:00
- 24'521.27
- 0.25%
- 62.34
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 02.01.2026 / 13:26:26 |
121.55 | -0.61% | -0.75 | 121.50 | 121.60 | 39'258 | |
|
MTU Aero Engin N 02.01.2026 / 13:27:20 |
364.80 | 2.82% | 10.00 | 364.70 | 364.90 | 49'240 | |
|
Muenchener Rueckv N 02.01.2026 / 13:29:22 |
555.40 | -1.49% | -8.40 | 555.20 | 555.40 | 41'052 | |
|
Porsche A Hldg Vz I 02.01.2026 / 13:27:16 |
40.16 | 0.92% | 0.37 | 40.13 | 40.16 | 50'954 | |
|
Qiagen Rg 02.01.2026 / 13:29:36 |
38.31 | -1.31% | -0.51 | 38.28 | 38.30 | 51'154 | |
|
Rheinmetall I 02.01.2026 / 13:28:46 |
1'580.50 | 1.80% | 28.00 | 1'580.00 | 1'581.00 | 38'738 | |
|
RWE I 02.01.2026 / 13:28:56 |
46.42 | 2.54% | 1.15 | 46.42 | 46.43 | 196'961 | |
|
SAP I 02.01.2026 / 13:30:01 |
206.85 | -1.24% | -2.60 | 206.80 | 206.90 | 406'156 | |
|
Siemens Energy N 02.01.2026 / 13:29:46 |
121.20 | 0.58% | 0.70 | 121.20 | 121.30 | 314'272 | |
|
Siemens Health N 02.01.2026 / 13:30:00 |
44.55 | -0.67% | -0.30 | 44.54 | 44.56 | 712'186 | |
|
Siemens N 02.01.2026 / 13:29:54 |
239.10 | 0.01% | 0.03 | 239.05 | 239.15 | 204'686 | |
|
Symrise I 02.01.2026 / 13:29:30 |
68.38 | -0.96% | -0.66 | 68.36 | 68.40 | 72'053 | |
|
Volkswagen VZ 02.01.2026 / 13:29:00 |
105.08 | 0.84% | 0.88 | 105.05 | 105.10 | 75'834 | |
|
Vonovia N 02.01.2026 / 13:30:01 |
24.10 | -1.75% | -0.43 | 24.09 | 24.11 | 437'736 | |
|
Zalando I 02.01.2026 / 13:29:54 |
24.95 | -1.19% | -0.30 | 24.94 | 24.96 | 212'560 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Merck I 02.01.2026 / 13:26:26 |
121.55 | 0.00% | -12.11% | 1.45% | 0.89% | 4.42% | -13.46% | -32.65% |
|
Muenchener Rueckv N 02.01.2026 / 13:29:22 |
555.40 | 0.00% | 13.10% | 0.11% | 4.48% | -1.73% | 12.41% | 85.89% |
|
Porsche A Hldg Vz I 02.01.2026 / 13:27:16 |
40.16 | 0.00% | 9.12% | 0.28% | -0.69% | 20.87% | 11.84% | -22.21% |
|
Qiagen Rg 02.01.2026 / 13:29:36 |
38.31 | 0.00% | 0.00% | -0.58% | -5.28% | -5.54% | -14.32% | -21.94% |
|
RWE I 02.01.2026 / 13:28:56 |
46.42 | 0.00% | 58.23% | 1.21% | 8.05% | 14.52% | 53.23% | 8.69% |
|
Rheinmetall I 02.01.2026 / 13:28:46 |
1'580.50 | 0.00% | 151.87% | 0.81% | 3.03% | -16.00% | 157.49% | 731.55% |
|
SAP I 02.01.2026 / 13:30:01 |
206.85 | 0.00% | -11.33% | 0.92% | -2.89% | -10.65% | -12.03% | 117.29% |
|
Siemens Energy N 02.01.2026 / 13:29:46 |
121.20 | 0.00% | 140.04% | 0.04% | 3.68% | 14.34% | 134.34% | 583.11% |
|
Siemens Health N 02.01.2026 / 13:30:00 |
44.55 | 0.00% | -12.50% | 0.74% | 2.65% | -5.67% | -13.02% | -3.98% |
|
Siemens N 02.01.2026 / 13:29:54 |
239.10 | 0.00% | 26.60% | 0.49% | 2.11% | -1.42% | 27.97% | 84.41% |
|
Symrise I 02.01.2026 / 13:29:30 |
68.38 | 0.00% | -32.46% | 1.25% | -1.24% | -10.50% | -32.26% | -32.18% |
|
Volkswagen VZ 02.01.2026 / 13:29:00 |
105.08 | 0.00% | 16.92% | 0.72% | -1.73% | 18.51% | 21.31% | -10.43% |
|
Vonovia N 02.01.2026 / 13:30:01 |
24.10 | 0.00% | -16.59% | 1.97% | -5.30% | -11.27% | -17.30% | 11.40% |
|
Zalando I 02.01.2026 / 13:29:54 |
24.95 | 0.00% | -22.52% | 1.32% | 5.05% | -5.17% | -22.18% | -24.13% |
|
adidas N 02.01.2026 / 13:27:15 |
168.95 | 0.00% | -27.99% | 3.04% | 2.96% | -10.13% | -27.57% | 33.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 02.01.2026 / 13:26:26 |
121.55 | -0.61% |
123.75 09:00 |
121.15 13:05 |
39'258 | ||
|
MTU Aero Engin N 02.01.2026 / 13:27:20 |
364.80 | 2.82% |
366.90 09:35 |
355.00 09:00 |
49'240 | ||
|
Muenchener Rueckv N 02.01.2026 / 13:29:22 |
555.40 | -1.49% |
562.80 09:00 |
553.20 11:59 |
41'052 | ||
|
Porsche A Hldg Vz I 02.01.2026 / 13:27:16 |
40.16 | 0.92% |
40.31 12:15 |
39.82 09:01 |
50'954 | ||
|
Qiagen Rg 02.01.2026 / 13:29:36 |
38.31 | -1.31% |
38.75 09:00 |
38.17 13:05 |
51'154 | ||
|
Rheinmetall I 02.01.2026 / 13:28:46 |
1'580.50 | 1.80% |
1'597.00 09:35 |
1'567.00 09:00 |
38'738 | ||
|
RWE I 02.01.2026 / 13:28:56 |
46.42 | 2.54% |
46.43 13:25 |
45.11 09:00 |
196'961 | ||
|
SAP I 02.01.2026 / 13:30:01 |
206.85 | -1.24% |
208.70 11:45 |
206.68 09:09 |
406'156 | ||
|
Siemens Energy N 02.01.2026 / 13:29:46 |
121.20 | 0.58% |
122.65 10:06 |
120.55 12:19 |
314'272 | ||
|
Siemens Health N 02.01.2026 / 13:30:00 |
44.55 | -0.67% |
44.89 09:08 |
44.46 11:34 |
712'186 | ||
|
Siemens N 02.01.2026 / 13:29:54 |
239.10 | 0.01% |
240.50 10:12 |
237.25 11:32 |
204'686 | ||
|
Symrise I 02.01.2026 / 13:29:30 |
68.38 | -0.96% |
69.12 09:26 |
68.16 13:03 |
72'053 | ||
|
Volkswagen VZ 02.01.2026 / 13:29:00 |
105.08 | 0.84% |
105.65 10:54 |
103.75 09:00 |
75'834 | ||
|
Vonovia N 02.01.2026 / 13:30:01 |
24.10 | -1.75% |
24.56 09:00 |
24.06 13:05 |
437'736 | ||
|
Zalando I 02.01.2026 / 13:29:54 |
24.95 | -1.19% |
25.74 09:39 |
24.87 13:23 |
212'560 |