×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 02.07.2026 - 09:03:01
- 24'974.41
- 0.15%
- 38.31
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 01.07.2026 / 17:30:00 |
104.50 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 01.07.2026 / 17:30:00 |
44.04 | 0.00% | 0.00 | 0 | |||
|
Merck I 01.07.2026 / 17:30:00 |
145.55 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 01.07.2026 / 17:30:00 |
368.20 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 01.07.2026 / 17:30:00 |
490.50 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 01.07.2026 / 17:30:00 |
1'053.60 | 0.00% | 0.00 | 0 | |||
|
RWE I 01.07.2026 / 17:30:00 |
55.74 | 0.00% | 0.00 | 0 | |||
|
SAP I 01.07.2026 / 17:30:00 |
141.05 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 01.07.2026 / 17:30:00 |
163.01 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 01.07.2026 / 17:30:00 |
34.53 | 0.00% | 0.00 | 0 | |||
|
Siemens N 01.07.2026 / 17:30:00 |
274.95 | 0.00% | 0.00 | 0 | |||
|
Symrise I 01.07.2026 / 17:30:00 |
89.70 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 01.07.2026 / 17:30:00 |
70.34 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 01.07.2026 / 17:30:00 |
21.38 | 0.00% | 0.00 | 0 | |||
|
Zalando I 01.07.2026 / 17:30:00 |
25.71 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 01.07.2026 / 17:30:00 |
40.24 | -1.25% | -8.67% | -4.53% | 11.73% | 0.15% | -16.83% | -8.06% |
|
Hannover Rueck N 01.07.2026 / 17:30:00 |
243.40 | -8.91% | 0.83% | 2.27% | 8.32% | -10.38% | -7.73% | 25.17% |
|
Deutsche Bank N 01.07.2026 / 17:30:00 |
29.78 | -10.47% | 78.68% | -1.52% | 10.44% | 8.94% | 21.06% | 209.58% |
|
Deutsche Telekom N 01.07.2026 / 17:30:00 |
24.26 | -12.72% | -15.85% | -8.14% | -13.34% | -22.44% | -21.89% | 21.45% |
|
Vonovia N 01.07.2026 / 17:30:00 |
21.38 | -12.84% | -27.30% | 2.69% | 5.50% | -8.52% | -27.20% | 18.99% |
|
Muenchener Rueckv N 01.07.2026 / 17:30:00 |
490.50 | -13.00% | -1.61% | 2.24% | 11.81% | -11.19% | -11.17% | 42.75% |
|
Fresenius I 01.07.2026 / 17:30:00 |
40.94 | -16.25% | 22.23% | 2.21% | 14.14% | -8.36% | -3.09% | 61.35% |
|
Beiersdorf I 01.07.2026 / 17:30:00 |
76.50 | -18.16% | -38.13% | 3.13% | 13.57% | 0.28% | -28.87% | -36.91% |
|
Siemens Health N 01.07.2026 / 17:30:00 |
34.53 | -23.01% | -32.64% | 0.49% | 2.40% | -8.80% | -27.21% | -33.42% |
|
HeidelbergMat I 01.07.2026 / 17:30:00 |
165.80 | -25.85% | 39.09% | -9.65% | -7.04% | -10.21% | -14.35% | 119.95% |
|
Mercedes-BenzGr N 01.07.2026 / 17:30:00 |
44.04 | -26.98% | -17.86% | -0.98% | -11.95% | -18.71% | -13.09% | -40.23% |
|
Rheinmetall I 01.07.2026 / 17:30:00 |
1'053.60 | -32.14% | 70.93% | 11.46% | -11.85% | -32.72% | -39.02% | 320.10% |
|
Volkswagen VZ 01.07.2026 / 17:30:00 |
70.34 | -32.50% | -21.07% | -8.03% | -20.98% | -22.08% | -22.81% | -42.79% |
|
SAP I 01.07.2026 / 17:30:00 |
141.05 | -32.66% | -40.28% | 4.52% | -9.51% | -5.13% | -44.27% | 12.71% |
|
BMW I 01.07.2026 / 17:30:00 |
58.35 | -37.53% | -25.84% | -4.41% | -18.25% | -29.14% | -25.97% | -48.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 01.07.2026 / 17:30:00 |
104.50 | 0.00% |
115.65 20.02.26 |
92.675 23.03.26 |
121'985 | ||
|
Mercedes-BenzGr N 01.07.2026 / 17:30:00 |
44.04 | 0.00% |
62.33 05.01.26 |
42.635 29.06.26 |
1'271'206 | ||
|
Merck I 01.07.2026 / 17:30:00 |
145.55 | 0.00% |
148.60 01.07.26 |
100.65 23.03.26 |
149'933 | ||
|
MTU Aero Engin N 01.07.2026 / 17:30:00 |
368.20 | 0.00% |
404.65 18.02.26 |
266.2 18.05.26 |
103'175 | ||
|
Muenchener Rueckv N 01.07.2026 / 17:30:00 |
490.50 | 0.00% |
572.50 21.04.26 |
437.1 02.06.26 |
87'025 | ||
|
Rheinmetall I 01.07.2026 / 17:30:00 |
1'053.60 | 0.00% |
1'965.75 19.01.26 |
900.5 25.06.26 |
155'814 | ||
|
RWE I 01.07.2026 / 17:30:00 |
55.74 | 0.00% |
62.00 30.04.26 |
45.11 02.01.26 |
660'196 | ||
|
SAP I 01.07.2026 / 17:30:00 |
141.05 | 0.00% |
219.40 13.01.26 |
130.78 22.06.26 |
1'306'231 | ||
|
Siemens Energy N 01.07.2026 / 17:30:00 |
163.01 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
993'826 | ||
|
Siemens Health N 01.07.2026 / 17:30:00 |
34.53 | 0.00% |
47.27 13.01.26 |
32.82 18.05.26 |
560'638 | ||
|
Siemens N 01.07.2026 / 17:30:00 |
274.95 | 0.00% |
282.55 30.06.26 |
198.51 23.03.26 |
714'293 | ||
|
Symrise I 01.07.2026 / 17:30:00 |
89.70 | 0.00% |
66.8 05.01.26 |
237'931 | |||
|
Volkswagen VZ 01.07.2026 / 17:30:00 |
70.34 | 0.00% |
106.60 05.01.26 |
69.22 01.07.26 |
534'800 | ||
|
Vonovia N 01.07.2026 / 17:30:00 |
21.38 | 0.00% |
28.89 27.02.26 |
19.53 09.06.26 |
1'728'490 | ||
|
Zalando I 01.07.2026 / 17:30:00 |
25.71 | 0.00% |
27.00 25.06.26 |
18.605 12.05.26 |
645'986 |