×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 01.11.2025 - 00:00:00
- 23'900.17
- -0.67%
- -161.25
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 31.10.2025 / 17:30:00 |
113.65 | 1.88% | 2.10 | 113.45 | 113.45 | 0 | |
|
MTU Aero Engin N 31.10.2025 / 17:30:00 |
378.40 | -0.34% | -1.30 | 378.10 | 378.10 | 0 | |
|
Muenchener Rueckv N 31.10.2025 / 17:30:00 |
536.00 | -2.30% | -12.60 | 536.40 | 536.40 | 0 | |
|
Porsche A Hldg Vz I 31.10.2025 / 17:30:00 |
34.54 | -0.43% | -0.15 | 34.46 | 34.46 | 0 | |
|
Qiagen Rg 31.10.2025 / 17:30:00 |
40.84 | 1.12% | 0.45 | 40.76 | 40.76 | 0 | |
|
Rheinmetall I 31.10.2025 / 17:30:00 |
1'701.00 | -0.21% | -3.50 | 1'701.50 | 1'701.50 | 0 | |
|
RWE I 31.10.2025 / 17:30:00 |
42.63 | -0.84% | -0.36 | 42.66 | 42.66 | 0 | |
|
SAP I 31.10.2025 / 17:30:00 |
224.55 | -1.01% | -2.30 | 224.45 | 224.45 | 0 | |
|
Sartorius Vz I 31.10.2025 / 17:30:00 |
238.40 | 0.89% | 2.10 | 238.20 | 242.90 | 0 | |
|
Siemens Energy N 31.10.2025 / 17:30:00 |
107.10 | 1.13% | 1.20 | 107.30 | 107.30 | 0 | |
|
Siemens Health N 31.10.2025 / 17:30:00 |
48.50 | -0.57% | -0.28 | 48.57 | 48.57 | 0 | |
|
Siemens N 31.10.2025 / 17:30:00 |
245.50 | -0.75% | -1.85 | 245.55 | 245.55 | 0 | |
|
Symrise I 31.10.2025 / 17:30:00 |
72.05 | -1.87% | -1.37 | 71.78 | 71.78 | 0 | |
|
Volkswagen VZ 31.10.2025 / 17:30:00 |
90.16 | -0.16% | -0.14 | 90.22 | 90.22 | 0 | |
|
Vonovia N 31.10.2025 / 17:30:00 |
26.08 | -1.34% | -0.36 | 26.05 | 26.05 | 0 | |
|
Zalando I 31.10.2025 / 17:30:00 |
24.32 | -1.28% | -0.32 | 24.26 | 24.26 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volkswagen VZ 31.10.2025 / 17:30:00 |
90.16 | 1.32% | -19.20% | -0.24% | -3.16% | -5.43% | 1.62% | -29.59% |
|
Deutsche Boerse N 31.10.2025 / 17:30:00 |
219.30 | -1.08% | 18.25% | -4.03% | -3.09% | -15.10% | 1.50% | 32.90% |
|
SAP I 31.10.2025 / 17:30:00 |
224.55 | -3.96% | 62.50% | -3.96% | -2.42% | -10.28% | 3.84% | 132.10% |
|
Deutsche Telekom N 31.10.2025 / 17:30:00 |
26.95 | -4.77% | 26.55% | -7.10% | -7.41% | -9.14% | -3.66% | 42.25% |
|
Siemens Health N 31.10.2025 / 17:30:00 |
48.50 | -4.84% | -7.51% | -2.08% | 2.08% | 4.37% | 0.42% | 5.04% |
|
Porsche A Hldg Vz I 31.10.2025 / 17:30:00 |
34.54 | -4.88% | -24.90% | -0.66% | 0.88% | -3.90% | -9.84% | -39.03% |
|
Daimler Tr Hldg N 31.10.2025 / 17:30:00 |
34.66 | -5.29% | 2.26% | -2.04% | -3.13% | -17.10% | -7.71% | 29.33% |
|
Vonovia N 31.10.2025 / 17:30:00 |
26.08 | -10.12% | -7.83% | -5.76% | -2.76% | -8.23% | -13.81% | 20.54% |
|
Henkel Vz I 31.10.2025 / 17:30:00 |
70.36 | -16.08% | -2.72% | -2.01% | 0.90% | 0.72% | -11.73% | 11.53% |
|
Brenntag N 31.10.2025 / 17:30:00 |
48.17 | -16.86% | -41.85% | -4.65% | -9.83% | -14.35% | -20.33% | -20.95% |
|
Merck I 31.10.2025 / 17:30:00 |
113.65 | -19.83% | -22.51% | -1.17% | -6.00% | 4.70% | -26.50% | -33.62% |
|
Zalando I 31.10.2025 / 17:30:00 |
24.32 | -24.41% | 13.89% | -8.19% | -9.68% | 4.20% | -12.89% | 1.88% |
|
Beiersdorf I 31.10.2025 / 17:30:00 |
91.68 | -25.77% | -32.19% | -3.47% | 1.26% | -9.09% | -26.86% | -4.89% |
|
Symrise I 31.10.2025 / 17:30:00 |
72.05 | -28.18% | -26.31% | -11.94% | -3.91% | -9.36% | -35.18% | -29.64% |
|
adidas N 31.10.2025 / 17:30:00 |
164.20 | -29.12% | -9.36% | -12.43% | -12.60% | -1.97% | -26.14% | 68.25% |
|
Qiagen Rg 31.10.2025 / 17:30:00 |
40.84 | 0.00% | 0.00% | -3.64% | 2.96% | -0.84% | 0.13% | -12.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 31.10.2025 / 17:30:00 |
113.65 | 1.88% |
114.75 12:35 |
112.25 09:00 |
154.60 28.01.25 |
100.7 07.08.25 |
198'224 |
|
MTU Aero Engin N 31.10.2025 / 17:30:00 |
378.40 | -0.34% |
381.00 15:58 |
375.10 11:12 |
399.40 09.10.25 |
249.7 07.04.25 |
77'479 |
|
Muenchener Rueckv N 31.10.2025 / 17:30:00 |
536.00 | -2.30% |
547.00 09:00 |
531.20 15:28 |
630.48 24.04.25 |
486.63347 13.01.25 |
147'712 |
|
Porsche A Hldg Vz I 31.10.2025 / 17:30:00 |
34.54 | -0.43% |
34.90 09:53 |
34.45 11:34 |
40.36 11.03.25 |
30.5 07.04.25 |
131'300 |
|
Qiagen Rg 31.10.2025 / 17:30:00 |
40.84 | 1.12% |
40.92 16:56 |
40.00 14:30 |
44.56 29.07.25 |
34 07.04.25 |
174'621 |
|
Rheinmetall I 31.10.2025 / 17:30:00 |
1'701.00 | -0.21% |
1'725.50 11:08 |
1'700.00 09:02 |
2'008.00 03.10.25 |
593.6 03.01.25 |
53'329 |
|
RWE I 31.10.2025 / 17:30:00 |
42.63 | -0.84% |
43.09 12:59 |
42.60 17:18 |
43.09 31.10.25 |
27.95 13.02.25 |
718'486 |
|
SAP I 31.10.2025 / 17:30:00 |
224.55 | -1.01% |
226.35 12:30 |
223.75 17:09 |
283.48 19.02.25 |
209.7 16.09.25 |
518'096 |
|
Sartorius Vz I 31.10.2025 / 17:30:00 |
238.40 | 0.89% |
240.50 12:37 |
236.50 09:39 |
291.90 28.01.25 |
166.2 07.04.25 |
27'346 |
|
Siemens Energy N 31.10.2025 / 17:30:00 |
107.10 | 1.13% |
107.80 16:45 |
105.65 09:05 |
110.55 09.10.25 |
41.84 07.04.25 |
669'795 |
|
Siemens Health N 31.10.2025 / 17:30:00 |
48.50 | -0.57% |
48.74 09:02 |
48.21 09:47 |
58.46 13.02.25 |
41.285 07.04.25 |
338'196 |
|
Siemens N 31.10.2025 / 17:30:00 |
245.50 | -0.75% |
247.73 09:10 |
245.00 15:29 |
250.15 09.10.25 |
162.42 07.04.25 |
357'673 |
|
Symrise I 31.10.2025 / 17:30:00 |
72.05 | -1.87% |
73.62 09:09 |
71.88 14:43 |
107.18 04.06.25 |
71.88 31.10.25 |
318'441 |
|
Volkswagen VZ 31.10.2025 / 17:30:00 |
90.16 | -0.16% |
91.05 09:11 |
89.84 11:36 |
114.15 11.03.25 |
81.72 07.04.25 |
263'215 |
|
Vonovia N 31.10.2025 / 17:30:00 |
26.08 | -1.34% |
26.52 09:14 |
26.07 17:14 |
30.96 07.02.25 |
24.04 26.03.25 |
780'567 |
|
Zalando I 31.10.2025 / 17:30:00 |
24.32 | -1.28% |
24.60 11:18 |
24.21 17:01 |
40.03 18.02.25 |
22.54 06.08.25 |
458'323 |