×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany 40
- Valor: 134808760
- 17.02.2026 - 00:00:00
- 24'692.86
- -0.41%
- -102.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 16.02.2026 / 16:30:00 |
126.20 | 0.76% | 0.95 | 126.20 | 126.20 | 0 | |
|
MTU Aero Engin N 16.02.2026 / 16:30:00 |
396.00 | 4.68% | 17.70 | 395.90 | 396.30 | 0 | |
|
Muenchener Rueckv N 16.02.2026 / 16:30:00 |
531.40 | -1.81% | -9.80 | 530.80 | 530.80 | 0 | |
|
Porsche A Hldg Vz I 16.02.2026 / 16:30:00 |
35.66 | -0.08% | -0.03 | 35.66 | 35.67 | 0 | |
|
Rheinmetall I 16.02.2026 / 16:30:00 |
1'624.25 | 3.09% | 48.75 | 1'620.00 | 1'620.00 | 0 | |
|
RWE I 16.02.2026 / 16:30:00 |
50.52 | -3.03% | -1.58 | 49.55 | 51.50 | 0 | |
|
SAP I 16.02.2026 / 16:30:00 |
168.36 | -0.44% | -0.74 | 168.36 | 168.36 | 0 | |
|
Siemens Energy N 16.02.2026 / 16:30:00 |
163.95 | 1.90% | 3.05 | 163.40 | 163.40 | 0 | |
|
Siemens Health N 16.02.2026 / 16:30:00 |
40.85 | 1.55% | 0.63 | 40.93 | 40.93 | 0 | |
|
Siemens N 16.02.2026 / 16:30:00 |
234.60 | -9.16% | -23.65 | 234.95 | 234.95 | 0 | |
|
Symrise I 16.02.2026 / 16:30:00 |
75.06 | -0.92% | -0.70 | 75.00 | 75.12 | 0 | |
|
Volkswagen VZ 16.02.2026 / 16:30:00 |
102.55 | 0.34% | 0.35 | 100.65 | 102.60 | 0 | |
|
Vonovia N 16.02.2026 / 16:30:00 |
26.37 | 0.08% | 0.02 | 26.16 | 26.39 | 0 | |
|
Zalando I 16.02.2026 / 16:30:00 |
21.14 | 2.37% | 0.49 | 21.10 | 21.19 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 16.02.2026 / 16:30:00 |
197.62 | -4.31% | 22.60% | 3.50% | -8.80% | -2.48% | 17.10% | 66.96% |
|
Mercedes-BenzGr N 16.02.2026 / 16:30:00 |
57.68 | -5.65% | 6.14% | -1.86% | -2.03% | 0.90% | -6.08% | -20.93% |
|
Commerzbank I 16.02.2026 / 16:30:00 |
32.70 | -5.90% | 116.91% | -3.96% | -6.28% | 2.51% | 67.14% | 233.66% |
|
BMW I 16.02.2026 / 16:30:00 |
89.52 | -6.08% | 11.49% | 1.26% | 0.86% | 4.95% | 8.04% | -10.28% |
|
Hannover Rueck N 16.02.2026 / 16:30:00 |
246.20 | -6.32% | 3.69% | -0.69% | 0.86% | -3.45% | -1.83% | 40.42% |
|
Allianz N 16.02.2026 / 16:30:00 |
369.40 | -6.51% | 23.88% | -4.66% | -2.71% | 1.43% | 14.93% | 66.58% |
|
Deutsche Boerse N 16.02.2026 / 16:30:00 |
215.20 | -6.85% | -6.04% | 0.07% | 1.65% | -0.88% | -12.11% | 23.52% |
|
Deutsche Bank N 16.02.2026 / 16:30:00 |
29.83 | -7.58% | 84.44% | -4.56% | -11.09% | 1.71% | 55.23% | 171.46% |
|
adidas N 16.02.2026 / 16:30:00 |
154.05 | -9.52% | -34.85% | 0.82% | -3.78% | 1.55% | -40.24% | 10.23% |
|
Siemens Health N 16.02.2026 / 16:30:00 |
40.85 | -10.31% | -21.53% | -0.91% | -12.02% | -2.06% | -28.76% | -22.32% |
|
Porsche A Hldg Vz I 16.02.2026 / 16:30:00 |
35.66 | -10.32% | -2.14% | 1.05% | -4.86% | -0.47% | -6.50% | -35.25% |
|
HeidelbergMat I 16.02.2026 / 16:30:00 |
193.70 | -15.19% | 59.08% | -10.07% | -16.58% | -6.06% | 32.08% | 202.63% |
|
Zalando I 16.02.2026 / 16:30:00 |
21.14 | -18.22% | -36.64% | -0.70% | -17.50% | -4.43% | -46.07% | -47.95% |
|
SAP I 16.02.2026 / 16:30:00 |
168.36 | -19.26% | -28.41% | -1.68% | -16.66% | -17.85% | -39.17% | 54.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 16.02.2026 / 16:30:00 |
126.20 | 0.76% |
127.65 08:00 |
125.45 10:20 |
131.65 12.01.26 |
119.8 06.02.26 |
72'098 |
|
MTU Aero Engin N 16.02.2026 / 16:30:00 |
396.00 | 4.68% |
396.10 16:28 |
386.80 08:46 |
400.00 13.02.26 |
355 02.01.26 |
76'505 |
|
Muenchener Rueckv N 16.02.2026 / 16:30:00 |
531.40 | -1.81% |
535.30 14:59 |
530.40 10:14 |
562.80 02.01.26 |
504.2 26.01.26 |
76'273 |
|
Porsche A Hldg Vz I 16.02.2026 / 16:30:00 |
35.66 | -0.08% |
36.08 13:50 |
35.65 16:23 |
40.65 05.01.26 |
34.86 06.02.26 |
92'532 |
|
Rheinmetall I 16.02.2026 / 16:30:00 |
1'624.25 | 3.09% |
1'630.00 15:09 |
1'607.50 08:18 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
42'531 |
|
RWE I 16.02.2026 / 16:30:00 |
50.52 | -3.03% |
50.58 16:21 |
49.22 08:36 |
54.77 04.02.26 |
45.11 02.01.26 |
1'252'375 |
|
SAP I 16.02.2026 / 16:30:00 |
168.36 | -0.44% |
174.80 12:02 |
168.33 16:29 |
219.40 13.01.26 |
159.77 04.02.26 |
1'331'289 |
|
Siemens Energy N 16.02.2026 / 16:30:00 |
163.95 | 1.90% |
165.70 09:23 |
162.50 16:03 |
165.70 16.02.26 |
120.4 02.01.26 |
463'162 |
|
Siemens Health N 16.02.2026 / 16:30:00 |
40.85 | 1.55% |
41.02 13:50 |
40.60 10:54 |
47.27 13.01.26 |
39.91 13.02.26 |
1'047'517 |
|
Siemens N 16.02.2026 / 16:30:00 |
234.60 | -9.16% |
253.00 08:00 |
233.60 16:20 |
275.75 12.02.26 |
233.6 16.02.26 |
1'017'859 |
|
Symrise I 16.02.2026 / 16:30:00 |
75.06 | -0.92% |
75.80 12:09 |
74.70 08:39 |
77.56 11.02.26 |
66.8 05.01.26 |
113'436 |
|
Volkswagen VZ 16.02.2026 / 16:30:00 |
102.55 | 0.34% |
103.70 08:09 |
102.48 16:25 |
106.60 05.01.26 |
96 19.01.26 |
111'504 |
|
Vonovia N 16.02.2026 / 16:30:00 |
26.37 | 0.08% |
26.59 15:44 |
25.97 08:39 |
26.59 16.02.26 |
23.875 21.01.26 |
958'376 |
|
Zalando I 16.02.2026 / 16:30:00 |
21.14 | 2.37% |
21.35 15:53 |
20.65 08:54 |
26.81 13.01.26 |
20.345 13.02.26 |
891'486 |