×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.06.2025 - 11:17:23
- 20'235.47
- 1.50%
- 298.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.06.2025 / 11:01:29 |
256.00 | 0.23% | 0.60 | 255.90 | 256.10 | 64'827 | |
|
Alfa Laval Rg 27.06.2025 / 11:02:21 |
397.50 | 1.61% | 6.30 | 397.40 | 397.60 | 47'122 | |
|
Assa Abloy Rg-B 27.06.2025 / 11:02:06 |
297.60 | 2.06% | 6.00 | 297.50 | 297.70 | 242'406 | |
|
Atlas Copco Rg-A 27.06.2025 / 11:02:24 |
153.00 | 3.17% | 4.70 | 153.00 | 153.05 | 972'051 | |
|
Carlsberg -B- 27.06.2025 / 11:01:04 |
897.60 | 0.83% | 7.40 | 897.40 | 898.20 | 24'346 | |
|
Coloplast -B- 27.06.2025 / 11:02:00 |
608.80 | 0.79% | 4.80 | 608.20 | 609.00 | 36'289 | |
|
Danske Bank Rg 27.06.2025 / 11:01:51 |
258.50 | 1.13% | 2.90 | 258.30 | 258.60 | 62'686 | |
|
DNB Bk Rg 27.06.2025 / 11:00:11 |
275.60 | 0.44% | 1.20 | 275.60 | 275.70 | 92'232 | |
|
DSV Br/Rg 27.06.2025 / 11:02:01 |
1'529.00 | 1.38% | 20.75 | 1'528.00 | 1'529.50 | 32'765 | |
|
Epiroc Rg-A 27.06.2025 / 11:01:40 |
211.70 | 2.07% | 4.30 | 211.50 | 211.70 | 88'056 | |
|
EQT Rg 27.06.2025 / 11:02:09 |
319.20 | 3.15% | 9.75 | 319.10 | 319.40 | 398'007 | |
|
Equinor N 27.06.2025 / 11:01:42 |
254.40 | 0.47% | 1.20 | 254.20 | 254.40 | 398'267 | |
|
Ericsson-B N 27.06.2025 / 11:01:27 |
80.36 | 0.73% | 0.58 | 80.32 | 80.36 | 478'227 | |
|
Essity Aktie-B Rg 27.06.2025 / 11:01:59 |
258.90 | 1.13% | 2.90 | 258.80 | 259.00 | 161'289 | |
|
Evolution Rg 27.06.2025 / 11:02:16 |
743.20 | 2.23% | 16.20 | 743.00 | 743.40 | 59'542 | |
|
Fortum Rg 27.06.2025 / 10:58:01 |
15.795 | 0.67% | 0.11 | 15.795 | 15.805 | 120'786 | |
|
Genmab Rg 27.06.2025 / 11:00:36 |
1'326.50 | 0.45% | 6.00 | 1'326.00 | 1'327.00 | 12'596 | |
|
Hennes & Mauritz-B- 27.06.2025 / 11:02:24 |
133.70 | -0.71% | -0.95 | 133.65 | 133.70 | 841'855 | |
|
Hexagon Rg-B 27.06.2025 / 11:02:21 |
95.26 | 2.32% | 2.16 | 95.24 | 95.26 | 462'804 | |
|
Kone-B Rg 27.06.2025 / 11:01:04 |
56.04 | 1.45% | 0.80 | 56.00 | 56.04 | 38'630 | |
|
Lifco Rg-B 27.06.2025 / 11:02:22 |
393.00 | 2.02% | 7.80 | 392.80 | 393.20 | 19'053 | |
|
Nokia N 27.06.2025 / 11:02:25 |
4.385 | 0.72% | 0.03 | 4.384 | 4.386 | 1'181'968 | |
|
Nordea Bk Rg 27.06.2025 / 11:02:25 |
12.673 | 1.91% | 0.24 | 12.665 | 12.675 | 347'474 | |
|
Nordic 40 27.06.2025 / 11:17:24 |
20'235.58 | 1.50% | 298.69 | 0 | |||
|
Novo Nord Br/Rg-B 27.06.2025 / 11:02:21 |
440.90 | 2.01% | 8.70 | 440.75 | 440.95 | 544'047 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 27.06.2025 / 11:01:04 |
897.60 | 29.09% | 5.13% | -0.87% | -5.62% | 4.73% | 7.19% | -0.82% |
|
Danske Bank Rg 27.06.2025 / 11:01:51 |
258.50 | 25.91% | 41.69% | 1.45% | 2.61% | 34.16% | 24.70% | 138.10% |
|
DNB Bk Rg 27.06.2025 / 11:00:11 |
275.60 | 21.31% | 27.04% | 0.25% | -0.22% | 12.06% | 31.24% | 55.91% |
|
Telenor Rg 27.06.2025 / 11:02:13 |
155.85 | 20.59% | 31.35% | 1.46% | -0.48% | 6.97% | 28.22% | 16.95% |
|
Lifco Rg-B 27.06.2025 / 11:02:22 |
393.00 | 20.45% | 55.57% | 1.74% | 1.47% | 17.63% | 35.24% | 130.66% |
|
Nordea Bk Rg 27.06.2025 / 11:02:25 |
12.673 | 18.54% | 10.77% | 1.20% | -0.39% | 21.04% | 13.65% | 41.52% |
|
Kone-B Rg 27.06.2025 / 11:01:04 |
56.04 | 17.61% | 22.32% | -0.79% | 2.08% | 14.37% | 21.51% | 21.14% |
|
Fortum Rg 27.06.2025 / 10:58:01 |
15.795 | 15.79% | 20.14% | -1.44% | 3.78% | 17.04% | 16.27% | 3.26% |
|
Aker BP Rg 27.06.2025 / 11:01:29 |
256.00 | 15.10% | -13.75% | -8.47% | 8.18% | 19.88% | -5.95% | -22.91% |
|
Swedbank -A- 27.06.2025 / 11:02:05 |
249.20 | 13.43% | 21.64% | 0.67% | -3.67% | 23.61% | 14.26% | 86.10% |
|
Novonesis Br/Rg-B 27.06.2025 / 11:02:21 |
464.70 | 13.31% | 24.09% | -1.57% | -0.32% | 13.84% | 8.91% | 10.14% |
|
Telia Company Rg 27.06.2025 / 11:01:46 |
33.96 | 11.25% | 32.44% | -2.41% | -8.01% | -5.11% | 19.60% | -14.07% |
|
Sv Handbk Rg-A 27.06.2025 / 11:02:00 |
125.95 | 9.41% | 14.06% | 0.28% | -1.56% | 22.58% | 24.70% | 39.67% |
|
Sandvik Rg 27.06.2025 / 11:02:24 |
217.40 | 8.45% | -1.54% | 2.05% | 3.40% | 19.37% | 2.26% | 46.82% |
|
Epiroc Rg-A 27.06.2025 / 11:01:40 |
211.70 | 7.96% | 2.78% | -0.86% | -1.40% | 17.94% | 0.05% | 27.12% |
|
Tryg Rg 27.06.2025 / 11:02:01 |
164.50 | 7.81% | 11.30% | -0.60% | -3.48% | 6.82% | 7.94% | 4.54% |
|
SEB -A- 27.06.2025 / 11:01:47 |
164.85 | 7.76% | 17.51% | -0.18% | 3.00% | 21.71% | 5.37% | 57.81% |
|
Vestas Wind Br/Rg 27.06.2025 / 11:02:00 |
105.90 | 7.51% | -50.41% | 1.97% | 2.86% | 22.57% | -34.43% | -35.44% |
|
Nokia N 27.06.2025 / 11:02:25 |
4.385 | 2.09% | 42.63% | -1.34% | -4.12% | -0.18% | 23.56% | -5.25% |
|
EQT Rg 27.06.2025 / 11:02:09 |
319.20 | 1.19% | 8.58% | 11.84% | 12.95% | 24.47% | 2.14% | 34.31% |
|
DSV Br/Rg 27.06.2025 / 11:02:01 |
1'529.00 | -1.10% | 27.39% | 0.33% | -2.82% | 30.24% | 43.10% | 46.86% |
|
Volvo -B- Rg 27.06.2025 / 11:02:25 |
262.85 | -3.55% | -1.30% | 0.39% | -1.26% | 9.29% | -2.97% | 56.32% |
|
Equinor N 27.06.2025 / 11:01:42 |
254.40 | -4.34% | -21.43% | -9.37% | 5.43% | 0.44% | -16.23% | -21.91% |
|
Nordic 40 27.06.2025 / 11:17:24 |
20'235.58 | -5.19% | -12.70% | -1.13% | -1.56% | 9.65% | -21.36% | 9.49% |
|
Hennes & Mauritz-B- 27.06.2025 / 11:02:24 |
133.70 | -9.30% | -23.65% | 4.68% | -2.94% | 7.22% | -20.25% | 8.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.06.2025 / 11:01:29 |
256.00 | 0.23% |
257.10 09:05 |
255.10 09:22 |
288.00 19.06.25 |
200.6 07.04.25 |
64'827 |
|
Alfa Laval Rg 27.06.2025 / 11:02:21 |
397.50 | 1.61% |
398.65 10:17 |
394.10 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
47'122 |
|
Assa Abloy Rg-B 27.06.2025 / 11:02:06 |
297.60 | 2.06% |
297.80 10:13 |
293.60 09:00 |
343.30 31.01.25 |
252.6 07.04.25 |
242'406 |
|
Atlas Copco Rg-A 27.06.2025 / 11:02:24 |
153.00 | 3.17% |
153.53 09:27 |
150.10 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
972'051 |
|
Carlsberg -B- 27.06.2025 / 11:01:04 |
897.60 | 0.83% |
901.40 09:47 |
888.00 09:09 |
958.80 04.06.25 |
663.2 13.01.25 |
24'346 |
|
Coloplast -B- 27.06.2025 / 11:02:00 |
608.80 | 0.79% |
610.20 10:09 |
604.40 09:10 |
850.30 04.02.25 |
598.6 18.06.25 |
36'289 |
|
Danske Bank Rg 27.06.2025 / 11:01:51 |
258.50 | 1.13% |
259.40 10:27 |
256.00 09:00 |
261.90 16.06.25 |
177.4 07.04.25 |
62'686 |
|
DNB Bk Rg 27.06.2025 / 11:00:11 |
275.60 | 0.44% |
276.20 10:22 |
273.95 09:15 |
283.10 16.06.25 |
226.1 09.01.25 |
92'232 |
|
DSV Br/Rg 27.06.2025 / 11:02:01 |
1'529.00 | 1.38% |
1'531.50 10:22 |
1'508.75 09:07 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
32'765 |
|
Epiroc Rg-A 27.06.2025 / 11:01:40 |
211.70 | 2.07% |
212.40 10:16 |
209.20 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
88'056 |
|
EQT Rg 27.06.2025 / 11:02:09 |
319.20 | 3.15% |
321.30 09:52 |
311.20 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
398'007 |
|
Equinor N 27.06.2025 / 11:01:42 |
254.40 | 0.47% |
254.80 09:00 |
253.65 09:16 |
298.45 13.01.25 |
232.9 05.05.25 |
398'267 |
|
Ericsson-B N 27.06.2025 / 11:01:27 |
80.36 | 0.73% |
80.74 10:13 |
80.12 09:00 |
97.68 23.01.25 |
65.96 07.04.25 |
478'227 |
|
Essity Aktie-B Rg 27.06.2025 / 11:01:59 |
258.90 | 1.13% |
259.05 10:46 |
256.40 09:05 |
312.40 10.03.25 |
255.5 26.06.25 |
161'289 |
|
Evolution Rg 27.06.2025 / 11:02:16 |
743.20 | 2.23% |
747.00 09:43 |
734.00 09:00 |
899.80 07.01.25 |
639.6 23.05.25 |
59'542 |
|
Fortum Rg 27.06.2025 / 10:58:01 |
15.795 | 0.67% |
15.795 10:58 |
15.648 09:09 |
16.215 16.06.25 |
12.25 09.04.25 |
120'786 |
|
Genmab Rg 27.06.2025 / 11:00:36 |
1'326.50 | 0.45% |
1'332.50 09:39 |
1'312.75 09:05 |
1'672.00 06.03.25 |
1157 07.04.25 |
12'596 |
|
Hennes & Mauritz-B- 27.06.2025 / 11:02:24 |
133.70 | -0.71% |
134.10 09:16 |
132.10 09:00 |
154.75 29.01.25 |
120.05 07.04.25 |
841'855 |
|
Hexagon Rg-B 27.06.2025 / 11:02:21 |
95.26 | 2.32% |
95.40 09:58 |
94.06 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
462'804 |
|
Kone-B Rg 27.06.2025 / 11:01:04 |
56.04 | 1.45% |
56.09 10:15 |
55.54 09:16 |
57.11 21.05.25 |
45.42 13.01.25 |
38'630 |
|
Lifco Rg-B 27.06.2025 / 11:02:22 |
393.00 | 2.02% |
393.60 11:00 |
387.40 09:03 |
409.20 18.02.25 |
310 07.04.25 |
19'053 |
|
Nokia N 27.06.2025 / 11:02:25 |
4.385 | 0.72% |
4.435 09:27 |
4.382 09:00 |
5.035 01.04.25 |
4.031 07.04.25 |
1'181'968 |
|
Nordea Bk Rg 27.06.2025 / 11:02:25 |
12.673 | 1.91% |
12.675 10:48 |
12.485 09:06 |
13.320 10.03.25 |
9.652 07.04.25 |
347'474 |
|
Nordic 40 27.06.2025 / 11:17:24 |
20'235.58 | 1.50% |
20'277.20 11:00 |
19'926.86 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
|
Novo Nord Br/Rg-B 27.06.2025 / 11:02:21 |
440.90 | 2.01% |
443.75 09:44 |
432.75 09:00 |
675.20 25.02.25 |
380.05 22.04.25 |
544'047 |