×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.01.2025 - 17:30:04
- 21'992.87
- -0.45%
- -99.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.01.2025 / 16:20:00 |
239.20 | -0.48% | -1.15 | 239.00 | 239.40 | 0 | |
|
Alfa Laval Rg 27.01.2025 / 17:25:00 |
481.40 | -2.27% | -11.20 | 481.00 | 481.00 | 0 | |
|
Assa Abloy Rg-B 27.01.2025 / 17:25:00 |
335.50 | -0.86% | -2.90 | 336.10 | 336.10 | 0 | |
|
Atlas Copco Rg-A 27.01.2025 / 17:25:00 |
186.90 | -2.73% | -5.25 | 186.90 | 186.90 | 0 | |
|
Carlsberg -B- 27.01.2025 / 16:55:00 |
730.80 | 0.08% | 0.60 | 735.40 | 735.40 | 0 | |
|
Coloplast -B- 27.01.2025 / 16:55:00 |
823.20 | 1.65% | 13.40 | 824.80 | 824.80 | 0 | |
|
Danske Bank Rg 27.01.2025 / 16:55:00 |
214.40 | -0.39% | -0.85 | 214.60 | 214.60 | 0 | |
|
DNB Bk Rg 27.01.2025 / 16:20:00 |
240.80 | 0.23% | 0.55 | 241.50 | 241.50 | 0 | |
|
DSV Br/Rg 27.01.2025 / 16:55:00 |
1'457.75 | -0.39% | -5.75 | 1'460.00 | 1'460.00 | 0 | |
|
Epiroc Rg-A 27.01.2025 / 17:25:00 |
214.80 | -0.79% | -1.70 | 215.00 | 215.00 | 0 | |
|
EQT Rg 27.01.2025 / 17:25:00 |
357.20 | -1.56% | -5.65 | 357.90 | 357.90 | 0 | |
|
Equinor N 27.01.2025 / 16:20:00 |
267.85 | -0.17% | -0.45 | 267.90 | 267.90 | 0 | |
|
Ericsson-B N 27.01.2025 / 17:25:00 |
86.44 | 1.41% | 1.20 | 86.22 | 86.22 | 0 | |
|
Essity Aktie-B Rg 27.01.2025 / 17:25:00 |
282.60 | 1.36% | 3.80 | 281.60 | 281.60 | 0 | |
|
Evolution Rg 27.01.2025 / 17:25:00 |
863.80 | 1.62% | 13.80 | 864.00 | 864.00 | 0 | |
|
Fortum Rg 27.01.2025 / 17:25:00 |
13.378 | -3.38% | -0.47 | 13.375 | 13.390 | 0 | |
|
Genmab Rg 27.01.2025 / 16:55:00 |
1'505.75 | 0.12% | 1.75 | 1'506.50 | 1'506.50 | 0 | |
|
Hennes & Mauritz-B- 27.01.2025 / 17:25:00 |
149.10 | -1.00% | -1.50 | 149.05 | 149.15 | 0 | |
|
Hexagon Rg-B 27.01.2025 / 17:25:00 |
118.38 | -1.11% | -1.33 | 118.45 | 118.45 | 0 | |
|
Kone-B Rg 27.01.2025 / 17:25:00 |
48.12 | -0.34% | -0.17 | 48.10 | 48.10 | 0 | |
|
Kongsberg Gruppe Rg 27.01.2025 / 16:20:00 |
1'349.00 | -1.32% | -18.00 | 1'355.00 | 1'355.00 | 0 | |
|
Lifco Rg-B 27.01.2025 / 17:25:00 |
342.60 | -2.11% | -7.40 | 343.00 | 343.00 | 0 | |
|
Neste Rg 27.01.2025 / 17:25:00 |
12.935 | -1.30% | -0.17 | 12.930 | 12.955 | 0 | |
|
Nokia N 27.01.2025 / 17:25:00 |
4.341 | 0.40% | 0.02 | 4.342 | 4.342 | 0 | |
|
Nordea Bk Rg 27.01.2025 / 17:25:00 |
11.600 | 0.11% | 0.01 | 11.625 | 11.625 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 27.01.2025 / 17:25:00 |
357.20 | 18.66% | 27.32% | 5.90% | 16.81% | 16.43% | 28.03% | 0.00% |
|
Sandvik Rg 27.01.2025 / 17:25:00 |
228.70 | 17.03% | 6.25% | 8.88% | 15.74% | 9.37% | 4.91% | 17.44% |
|
Atlas Copco Rg-A 27.01.2025 / 17:25:00 |
186.90 | 14.14% | 10.72% | 0.40% | 11.02% | 6.01% | 12.73% | -64.67% |
|
Hexagon Rg-B 27.01.2025 / 17:25:00 |
118.38 | 13.57% | -1.03% | 2.67% | 12.31% | 17.49% | 2.89% | 0.76% |
|
Epiroc Rg-A 27.01.2025 / 17:25:00 |
214.80 | 12.70% | 7.28% | 5.81% | 11.82% | 3.52% | 17.70% | 4.09% |
|
Swedbank -A- 27.01.2025 / 17:25:00 |
244.10 | 12.26% | 20.38% | 4.61% | 12.08% | 9.36% | 14.61% | 37.56% |
|
Nordea Bk Rg 27.01.2025 / 17:25:00 |
11.600 | 10.46% | 3.22% | 3.25% | 10.58% | 5.22% | 1.13% | 17.76% |
|
Volvo -B- Rg 27.01.2025 / 17:25:00 |
292.90 | 9.52% | 12.07% | 1.54% | 9.37% | 6.63% | 18.22% | 41.90% |
|
Lifco Rg-B 27.01.2025 / 17:25:00 |
342.60 | 9.44% | 41.36% | -0.41% | 7.13% | 6.27% | 35.31% | 0.00% |
|
SEB -A- 27.01.2025 / 17:25:00 |
165.53 | 9.25% | 19.13% | 3.05% | 9.37% | 6.48% | 10.72% | 42.18% |
|
Neste Rg 27.01.2025 / 17:25:00 |
12.935 | 8.53% | -59.31% | 1.93% | 7.12% | -7.71% | -60.57% | -66.63% |
|
Aker BP Rg 27.01.2025 / 16:20:00 |
239.20 | 8.31% | -18.83% | -5.23% | 7.80% | 4.36% | -14.94% | -15.73% |
|
Sv Handbk Rg-A 27.01.2025 / 17:25:00 |
123.33 | 8.18% | 12.78% | 2.26% | 8.16% | 8.25% | 8.90% | 24.45% |
|
Norsk Hydro N 27.01.2025 / 16:20:00 |
65.08 | 7.16% | -2.22% | -6.57% | 4.24% | -6.39% | 3.60% | -1.96% |
|
Alfa Laval Rg 27.01.2025 / 17:25:00 |
481.40 | 6.88% | 22.48% | 0.44% | 4.45% | 2.40% | 29.37% | 60.20% |
|
Kongsberg Gruppe Rg 27.01.2025 / 16:20:00 |
1'349.00 | 6.67% | 193.73% | 5.56% | 5.27% | 21.20% | 151.56% | 418.59% |
|
DNB Bk Rg 27.01.2025 / 16:20:00 |
240.80 | 6.21% | 11.23% | 1.26% | 6.45% | 4.92% | 13.69% | 18.47% |
|
Danske Bank Rg 27.01.2025 / 16:55:00 |
214.40 | 6.03% | 19.32% | 1.42% | 5.62% | 2.88% | 14.41% | 73.87% |
|
Carlsberg -B- 27.01.2025 / 16:55:00 |
730.80 | 5.89% | -13.77% | 2.24% | 5.97% | -2.06% | -18.27% | -31.40% |
|
Upm-Kymmene Corp Rg 27.01.2025 / 17:25:00 |
27.96 | 5.34% | -17.79% | 3.92% | 5.19% | 4.10% | -17.79% | -17.67% |
|
Telenor Rg 27.01.2025 / 16:20:00 |
134.65 | 4.72% | 14.07% | 0.19% | 6.02% | -1.50% | 12.63% | -5.74% |
|
Assa Abloy Rg-B 27.01.2025 / 17:25:00 |
335.50 | 4.03% | 16.57% | -0.18% | 3.14% | -0.83% | 17.47% | 37.17% |
|
Coloplast -B- 27.01.2025 / 16:55:00 |
823.20 | 3.11% | 4.90% | 1.30% | 4.81% | -7.94% | 6.16% | -13.80% |
|
Nordic 40 27.01.2025 / 17:30:04 |
21'992.87 | 3.04% | -3.26% | 3.87% | 3.14% | -4.90% | -4.54% | 13.44% |
|
Kone-B Rg 27.01.2025 / 17:25:00 |
48.12 | 2.79% | 6.91% | 3.32% | 2.44% | -4.65% | 3.50% | -13.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.01.2025 / 16:20:00 |
239.20 | -0.48% |
239.70 16:18 |
236.80 13:58 |
260.30 16.01.25 |
224.3 02.01.25 |
460'238 |
|
Alfa Laval Rg 27.01.2025 / 17:25:00 |
481.40 | -2.27% |
484.25 09:00 |
471.90 09:19 |
494.90 24.01.25 |
457.5 14.01.25 |
322'371 |
|
Assa Abloy Rg-B 27.01.2025 / 17:25:00 |
335.50 | -0.86% |
335.90 16:00 |
332.20 09:01 |
342.50 22.01.25 |
313.85 14.01.25 |
1'376'248 |
|
Atlas Copco Rg-A 27.01.2025 / 17:25:00 |
186.90 | -2.73% |
187.65 09:00 |
181.85 11:59 |
192.75 24.01.25 |
169.45 02.01.25 |
4'898'566 |
|
Carlsberg -B- 27.01.2025 / 16:55:00 |
730.80 | 0.08% |
734.80 09:21 |
729.00 12:25 |
746.60 24.01.25 |
663.2 13.01.25 |
114'031 |
|
Coloplast -B- 27.01.2025 / 16:55:00 |
823.20 | 1.65% |
823.60 11:17 |
807.60 09:00 |
838.00 22.01.25 |
772 06.01.25 |
97'919 |
|
Danske Bank Rg 27.01.2025 / 16:55:00 |
214.40 | -0.39% |
215.60 09:13 |
213.00 09:42 |
217.50 24.01.25 |
200.9 02.01.25 |
313'389 |
|
DNB Bk Rg 27.01.2025 / 16:20:00 |
240.80 | 0.23% |
241.20 09:00 |
239.60 09:39 |
242.90 24.01.25 |
226.1 09.01.25 |
596'557 |
|
DSV Br/Rg 27.01.2025 / 16:55:00 |
1'457.75 | -0.39% |
1'459.50 16:34 |
1'430.00 12:00 |
1'548.50 03.01.25 |
1396 17.01.25 |
266'039 |
|
Epiroc Rg-A 27.01.2025 / 17:25:00 |
214.80 | -0.79% |
215.20 17:16 |
210.80 09:39 |
216.80 24.01.25 |
188.6 08.01.25 |
1'140'784 |
|
EQT Rg 27.01.2025 / 17:25:00 |
357.20 | -1.56% |
358.50 10:52 |
351.50 15:24 |
384.80 23.01.25 |
305.9 13.01.25 |
1'009'883 |
|
Equinor N 27.01.2025 / 16:20:00 |
267.85 | -0.17% |
269.40 11:18 |
265.20 09:05 |
298.45 13.01.25 |
265.2 27.01.25 |
1'167'013 |
|
Ericsson-B N 27.01.2025 / 17:25:00 |
86.44 | 1.41% |
87.70 15:59 |
83.28 09:00 |
97.68 23.01.25 |
83.28 27.01.25 |
5'960'024 |
|
Essity Aktie-B Rg 27.01.2025 / 17:25:00 |
282.60 | 1.36% |
282.90 09:01 |
278.40 11:43 |
302.60 21.01.25 |
274.9 23.01.25 |
1'354'427 |
|
Evolution Rg 27.01.2025 / 17:25:00 |
863.80 | 1.62% |
866.00 16:41 |
851.20 09:00 |
899.80 07.01.25 |
807.9 23.01.25 |
244'773 |
|
Fortum Rg 27.01.2025 / 17:25:00 |
13.378 | -3.38% |
13.660 09:01 |
13.350 11:38 |
14.230 03.01.25 |
13.225 20.01.25 |
1'071'695 |
|
Genmab Rg 27.01.2025 / 16:55:00 |
1'505.75 | 0.12% |
1'520.50 16:24 |
1'481.75 14:37 |
1'631.50 14.01.25 |
1434.5 15.01.25 |
46'439 |
|
Hennes & Mauritz-B- 27.01.2025 / 17:25:00 |
149.10 | -1.00% |
152.10 09:14 |
148.95 17:17 |
152.10 27.01.25 |
143.4 13.01.25 |
1'717'598 |
|
Hexagon Rg-B 27.01.2025 / 17:25:00 |
118.38 | -1.11% |
119.05 16:34 |
117.20 11:54 |
120.45 24.01.25 |
105.05 03.01.25 |
2'199'238 |
|
Kone-B Rg 27.01.2025 / 17:25:00 |
48.12 | -0.34% |
48.41 15:47 |
47.36 09:04 |
48.96 24.01.25 |
45.42 13.01.25 |
447'017 |
|
Kongsberg Gruppe Rg 27.01.2025 / 16:20:00 |
1'349.00 | -1.32% |
1'368.00 09:00 |
1'322.00 11:51 |
1'383.00 24.01.25 |
1195 13.01.25 |
117'055 |
|
Lifco Rg-B 27.01.2025 / 17:25:00 |
342.60 | -2.11% |
344.80 09:00 |
338.00 09:41 |
352.60 24.01.25 |
313 13.01.25 |
116'463 |
|
Neste Rg 27.01.2025 / 17:25:00 |
12.935 | -1.30% |
13.155 09:17 |
12.850 09:00 |
13.315 08.01.25 |
12.21 13.01.25 |
609'234 |
|
Nokia N 27.01.2025 / 17:25:00 |
4.341 | 0.40% |
4.402 10:31 |
4.290 09:08 |
4.528 08.01.25 |
4.26 02.01.25 |
6'990'701 |
|
Nordea Bk Rg 27.01.2025 / 17:25:00 |
11.600 | 0.11% |
11.638 15:38 |
11.515 09:01 |
11.675 24.01.25 |
10.455 02.01.25 |
2'725'530 |