×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.08.2025 - 17:30:01
- 19'864.59
- 1.57%
- 307.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.08.2025 / 16:20:00 |
254.40 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 22.08.2025 / 17:25:00 |
445.10 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 22.08.2025 / 17:25:00 |
341.70 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 22.08.2025 / 17:25:00 |
152.25 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 22.08.2025 / 16:55:00 |
779.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 22.08.2025 / 16:55:00 |
614.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 22.08.2025 / 16:55:00 |
275.00 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 22.08.2025 / 16:20:00 |
273.35 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 22.08.2025 / 16:55:00 |
1'467.75 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 22.08.2025 / 17:25:00 |
201.05 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 22.08.2025 / 17:25:00 |
347.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 22.08.2025 / 16:20:00 |
253.20 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 22.08.2025 / 17:25:00 |
75.66 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 22.08.2025 / 17:25:00 |
255.45 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 22.08.2025 / 17:25:00 |
860.00 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 22.08.2025 / 17:25:00 |
15.303 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 22.08.2025 / 16:55:00 |
1'570.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 22.08.2025 / 17:25:00 |
145.65 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 22.08.2025 / 17:25:00 |
109.03 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 22.08.2025 / 17:25:00 |
54.08 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Lifco Rg-B 22.08.2025 / 17:25:00 |
350.80 | 0.00% | 0.00 | 0 | |||
|
Nokia N 22.08.2025 / 17:25:00 |
3.686 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 22.08.2025 / 17:25:00 |
13.500 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 22.08.2025 / 17:30:01 |
19'864.59 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 22.08.2025 / 16:55:00 |
138.45 | 40.16% | -35.35% | 20.39% | 10.14% | 34.09% | -10.85% | -26.30% |
|
Danske Bank Rg 22.08.2025 / 16:55:00 |
275.00 | 35.47% | 52.44% | 1.10% | 5.75% | 10.40% | 33.27% | 180.78% |
|
Telenor Rg 22.08.2025 / 16:20:00 |
165.80 | 30.55% | 42.20% | 0.48% | 4.67% | 5.87% | 29.23% | 45.57% |
|
Nordea Bk Rg 22.08.2025 / 17:25:00 |
13.500 | 28.69% | 20.26% | -1.50% | 7.02% | 6.11% | 27.18% | 43.49% |
|
Swedbank -A- 22.08.2025 / 17:25:00 |
277.35 | 27.34% | 36.56% | 0.93% | 7.81% | 7.21% | 27.58% | 100.25% |
|
Sampo Rg-A 22.08.2025 / 17:25:00 |
9.880 | 25.73% | 24.91% | 0.01% | 4.82% | 4.91% | 21.89% | 21.37% |
|
Sandvik Rg 22.08.2025 / 17:25:00 |
243.40 | 23.18% | 11.83% | 1.54% | -0.55% | 15.77% | 13.37% | 62.09% |
|
DNB Bk Rg 22.08.2025 / 16:20:00 |
273.35 | 20.84% | 26.55% | 1.81% | 5.77% | -1.03% | 22.25% | 41.85% |
|
SEB -A- 22.08.2025 / 17:25:00 |
180.33 | 19.14% | 29.92% | 0.04% | 5.64% | 12.67% | 15.67% | 66.35% |
|
Telia Company Rg 22.08.2025 / 17:25:00 |
35.87 | 17.34% | 39.68% | 1.67% | 0.99% | -2.82% | 14.89% | -7.58% |
|
Kone-B Rg 22.08.2025 / 17:25:00 |
54.08 | 15.14% | 19.75% | 3.40% | -0.15% | -1.49% | 12.60% | 33.99% |
|
Aker BP Rg 22.08.2025 / 16:20:00 |
254.40 | 14.65% | -14.08% | 4.69% | 3.54% | 7.50% | -1.32% | -25.55% |
|
EQT Rg 22.08.2025 / 17:25:00 |
347.50 | 13.64% | 21.93% | 0.93% | 4.98% | 22.97% | 0.58% | 41.26% |
|
Carlsberg -B- 22.08.2025 / 16:55:00 |
779.00 | 12.96% | -8.01% | 3.02% | -11.76% | -17.41% | 1.88% | -21.07% |
|
Fortum Rg 22.08.2025 / 17:25:00 |
15.303 | 12.93% | 17.17% | 0.87% | -8.38% | 0.54% | 4.35% | 46.23% |
|
Volvo -B- Rg 22.08.2025 / 17:25:00 |
299.90 | 11.99% | 14.60% | 2.13% | 4.35% | 12.66% | 11.74% | 73.21% |
|
Tryg Rg 22.08.2025 / 16:55:00 |
169.50 | 11.77% | 15.38% | 3.42% | 7.55% | 0.06% | 14.60% | -0.38% |
|
Sv Handbk Rg-A 22.08.2025 / 17:25:00 |
127.00 | 11.38% | 16.11% | 1.68% | 6.72% | -0.74% | 21.07% | 42.60% |
|
Lifco Rg-B 22.08.2025 / 17:25:00 |
350.80 | 9.69% | 41.68% | 2.21% | -0.28% | -9.42% | 8.41% | 102.72% |
|
Genmab Rg 22.08.2025 / 16:55:00 |
1'570.50 | 5.30% | -26.80% | 4.94% | 5.30% | 13.19% | -13.85% | -40.83% |
|
Assa Abloy Rg-B 22.08.2025 / 17:25:00 |
341.70 | 5.04% | 17.71% | 2.58% | 5.46% | 12.70% | 6.45% | 46.59% |
|
Epiroc Rg-A 22.08.2025 / 17:25:00 |
201.05 | 4.66% | -0.37% | 3.34% | -2.80% | -6.36% | 1.87% | 19.64% |
|
Hexagon Rg-B 22.08.2025 / 17:25:00 |
109.03 | 3.44% | -9.86% | 1.14% | -3.22% | 12.72% | 5.90% | -5.15% |
|
Evolution Rg 22.08.2025 / 17:25:00 |
860.00 | 0.92% | -28.46% | 4.12% | -1.13% | 31.06% | -19.36% | -5.64% |
|
Novonesis Br/Rg-B 22.08.2025 / 16:55:00 |
400.90 | -1.35% | 8.03% | -3.21% | -9.67% | -13.23% | -10.58% | -10.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.08.2025 / 16:20:00 |
254.40 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
233'357 | ||
|
Alfa Laval Rg 22.08.2025 / 17:25:00 |
445.10 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
297'229 | ||
|
Assa Abloy Rg-B 22.08.2025 / 17:25:00 |
341.70 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
836'622 | ||
|
Atlas Copco Rg-A 22.08.2025 / 17:25:00 |
152.25 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
2'389'408 | ||
|
Carlsberg -B- 22.08.2025 / 16:55:00 |
779.00 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
90'662 | ||
|
Coloplast -B- 22.08.2025 / 16:55:00 |
614.60 | 0.00% |
850.30 04.02.25 |
578.6 15.07.25 |
145'887 | ||
|
Danske Bank Rg 22.08.2025 / 16:55:00 |
275.00 | 0.00% |
275.90 22.08.25 |
177.4 07.04.25 |
238'221 | ||
|
DNB Bk Rg 22.08.2025 / 16:20:00 |
273.35 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
513'458 | ||
|
DSV Br/Rg 22.08.2025 / 16:55:00 |
1'467.75 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
103'045 | ||
|
Epiroc Rg-A 22.08.2025 / 17:25:00 |
201.05 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
499'393 | ||
|
EQT Rg 22.08.2025 / 17:25:00 |
347.50 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
640'653 | ||
|
Equinor N 22.08.2025 / 16:20:00 |
253.20 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'088'923 | ||
|
Ericsson-B N 22.08.2025 / 17:25:00 |
75.66 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
2'958'121 | ||
|
Essity Aktie-B Rg 22.08.2025 / 17:25:00 |
255.45 | 0.00% |
312.40 10.03.25 |
239 01.08.25 |
1'474'311 | ||
|
Evolution Rg 22.08.2025 / 17:25:00 |
860.00 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
99'036 | ||
|
Fortum Rg 22.08.2025 / 17:25:00 |
15.303 | 0.00% |
16.905 28.07.25 |
12.25 09.04.25 |
215'613 | ||
|
Genmab Rg 22.08.2025 / 16:55:00 |
1'570.50 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
87'927 | ||
|
Hennes & Mauritz-B- 22.08.2025 / 17:25:00 |
145.65 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
820'128 | ||
|
Hexagon Rg-B 22.08.2025 / 17:25:00 |
109.03 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'140'640 | ||
|
Kone-B Rg 22.08.2025 / 17:25:00 |
54.08 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
221'473 | ||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Lifco Rg-B 22.08.2025 / 17:25:00 |
350.80 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
116'967 | ||
|
Nokia N 22.08.2025 / 17:25:00 |
3.686 | 0.00% |
5.035 01.04.25 |
3.458 01.08.25 |
8'815'372 | ||
|
Nordea Bk Rg 22.08.2025 / 17:25:00 |
13.500 | 0.00% |
13.805 15.08.25 |
9.652 07.04.25 |
1'589'816 | ||
|
Nordic 40 22.08.2025 / 17:30:01 |
19'864.59 | 0.00% |
23'361.53 25.02.25 |
17050.637 07.04.25 |