×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.04.2025 - 10:50:36
- 19'035.92
- 0.36%
- 68.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.04.2025 / 10:35:27 |
222.40 | 0.32% | 0.70 | 222.40 | 222.50 | 99'256 | |
|
Alfa Laval Rg 28.04.2025 / 10:35:14 |
403.20 | 0.20% | 0.80 | 403.10 | 403.20 | 112'273 | |
|
Assa Abloy Rg-B 28.04.2025 / 10:35:13 |
291.30 | 0.52% | 1.50 | 291.20 | 291.40 | 142'971 | |
|
Atlas Copco Rg-A 28.04.2025 / 10:35:38 |
154.53 | -0.27% | -0.43 | 154.45 | 154.55 | 1'041'343 | |
|
Carlsberg -B- 28.04.2025 / 10:35:32 |
898.80 | 1.22% | 10.80 | 898.60 | 899.00 | 30'920 | |
|
Coloplast -B- 28.04.2025 / 10:34:52 |
729.60 | 0.55% | 4.00 | 729.00 | 729.40 | 12'965 | |
|
Danske Bank Rg 28.04.2025 / 10:35:16 |
223.10 | 0.50% | 1.10 | 223.00 | 223.20 | 57'758 | |
|
DNB Bk Rg 28.04.2025 / 10:35:32 |
266.60 | 1.02% | 2.70 | 266.40 | 266.60 | 255'282 | |
|
DSV Br/Rg 28.04.2025 / 10:32:21 |
1'269.00 | -1.32% | -17.00 | 1'269.50 | 1'270.50 | 16'460 | |
|
Epiroc Rg-A 28.04.2025 / 10:34:39 |
202.80 | -1.70% | -3.50 | 202.70 | 202.90 | 479'371 | |
|
EQT Rg 28.04.2025 / 10:35:29 |
272.00 | 0.00% | 0.00 | 271.90 | 272.30 | 27'103 | |
|
Equinor N 28.04.2025 / 10:35:32 |
239.20 | 1.01% | 2.40 | 239.10 | 239.30 | 333'772 | |
|
Ericsson-B N 28.04.2025 / 10:35:20 |
79.60 | -0.28% | -0.22 | 79.60 | 79.64 | 467'055 | |
|
Essity Aktie-B Rg 28.04.2025 / 10:35:14 |
272.20 | 0.65% | 1.75 | 272.10 | 272.30 | 159'481 | |
|
Evolution Rg 28.04.2025 / 10:35:12 |
831.80 | 0.75% | 6.20 | 831.80 | 832.20 | 22'332 | |
|
Fortum Rg 28.04.2025 / 10:34:56 |
13.515 | 0.52% | 0.07 | 13.510 | 13.520 | 108'425 | |
|
Genmab Rg 28.04.2025 / 10:34:05 |
1'351.25 | 0.09% | 1.25 | 1'351.00 | 1'351.50 | 14'349 | |
|
Hennes & Mauritz-B- 28.04.2025 / 10:35:20 |
141.55 | 0.07% | 0.10 | 141.50 | 141.60 | 245'811 | |
|
Hexagon Rg-B 28.04.2025 / 10:35:12 |
93.64 | 0.69% | 0.64 | 93.64 | 93.68 | 271'223 | |
|
Kone-B Rg 28.04.2025 / 10:34:04 |
50.74 | -0.24% | -0.12 | 50.72 | 50.76 | 47'490 | |
|
Kongsberg Gruppe Rg 28.04.2025 / 10:35:03 |
1'553.00 | 0.03% | 0.50 | 1'553.00 | 1'554.00 | 13'698 | |
|
Lifco Rg-B 28.04.2025 / 10:33:16 |
356.20 | -2.78% | -10.20 | 356.00 | 356.40 | 25'143 | |
|
Nokia N 28.04.2025 / 10:35:23 |
4.318 | -1.84% | -0.08 | 4.317 | 4.319 | 1'162'476 | |
|
Nordea Bk Rg 28.04.2025 / 10:35:12 |
11.948 | 1.34% | 0.16 | 11.945 | 11.955 | 284'427 | |
|
Nordic 40 28.04.2025 / 10:50:37 |
19'037.87 | 0.37% | 70.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 28.04.2025 / 10:35:32 |
898.80 | 28.77% | 4.87% | -0.60% | 2.32% | 19.43% | -6.17% | 0.70% |
|
Kongsberg Gruppe Rg 28.04.2025 / 10:35:03 |
1'553.00 | 21.15% | 233.58% | -2.94% | 1.11% | 16.42% | 103.67% | 285.43% |
|
Telenor Rg 28.04.2025 / 10:35:06 |
150.65 | 17.48% | 27.96% | 0.10% | 0.10% | 8.77% | 19.05% | 13.89% |
|
DNB Bk Rg 28.04.2025 / 10:35:32 |
266.60 | 16.67% | 22.18% | 1.62% | -3.51% | 12.06% | 26.32% | 35.13% |
|
Lifco Rg-B 28.04.2025 / 10:33:16 |
356.20 | 14.57% | 47.98% | 5.11% | 0.51% | -2.36% | 32.91% | 0.00% |
|
Nordea Bk Rg 28.04.2025 / 10:35:12 |
11.948 | 12.39% | 5.02% | 3.97% | 1.51% | 5.54% | 8.96% | 23.55% |
|
Danske Bank Rg 28.04.2025 / 10:35:16 |
223.10 | 9.36% | 23.06% | 3.28% | -0.84% | 5.68% | 9.74% | 89.34% |
|
Kone-B Rg 28.04.2025 / 10:34:04 |
50.74 | 8.28% | 12.62% | -2.00% | -0.08% | 2.22% | 9.64% | 12.03% |
|
Epiroc Rg-A 28.04.2025 / 10:34:39 |
202.80 | 7.39% | 2.23% | 7.67% | 0.75% | -2.66% | -1.78% | 3.18% |
|
Swedbank -A- 28.04.2025 / 10:35:15 |
226.90 | 3.49% | 10.98% | 2.92% | -0.07% | -4.72% | 7.58% | 43.70% |
|
Sandvik Rg 28.04.2025 / 10:35:34 |
203.25 | 3.19% | -6.32% | 9.33% | -3.12% | -9.75% | -10.30% | 25.57% |
|
Nokia N 28.04.2025 / 10:35:23 |
4.318 | 3.17% | 44.13% | -3.02% | -10.59% | -4.61% | 25.69% | -8.64% |
|
Sv Handbk Rg-A 28.04.2025 / 10:35:12 |
116.70 | 1.64% | 5.97% | 2.41% | 3.32% | -4.07% | 21.41% | 23.85% |
|
Novonesis Br/Rg-B 28.04.2025 / 10:33:59 |
414.70 | 1.30% | 10.94% | 0.71% | 3.44% | 1.74% | 6.33% | -10.07% |
|
Tryg Rg 28.04.2025 / 10:34:22 |
152.65 | 0.07% | 3.30% | 0.36% | -7.23% | 5.31% | 9.66% | -9.67% |
|
Aker BP Rg 28.04.2025 / 10:35:27 |
222.40 | -0.09% | -25.13% | 1.03% | -11.00% | -5.60% | -20.26% | -32.84% |
|
Fortum Rg 28.04.2025 / 10:34:56 |
13.515 | -0.77% | 2.95% | -0.81% | -10.35% | -3.84% | 9.34% | -16.85% |
|
SEB -A- 28.04.2025 / 10:35:12 |
150.98 | -1.16% | 7.78% | 3.78% | -8.08% | -2.86% | 3.80% | 40.07% |
|
Volvo -B- Rg 28.04.2025 / 10:35:29 |
266.30 | -1.57% | 0.73% | 4.52% | -9.05% | -13.40% | -6.44% | 65.27% |
|
Evolution Rg 28.04.2025 / 10:35:12 |
831.80 | -3.12% | -31.33% | -0.02% | 11.56% | -0.17% | -32.15% | -10.82% |
|
Hennes & Mauritz-B- 28.04.2025 / 10:35:20 |
141.55 | -4.72% | -19.79% | 1.33% | 7.21% | -2.95% | -21.21% | 12.60% |
|
Coloplast -B- 28.04.2025 / 10:34:52 |
729.60 | -7.61% | -6.01% | 3.36% | 1.02% | -10.65% | -15.54% | -27.55% |
|
Atlas Copco Rg-A 28.04.2025 / 10:35:38 |
154.53 | -7.96% | -10.72% | 3.99% | -2.78% | -15.46% | -20.88% | -66.50% |
|
Essity Aktie-B Rg 28.04.2025 / 10:35:14 |
272.20 | -8.40% | 8.18% | -5.40% | -4.47% | -2.02% | -0.61% | 3.78% |
|
Genmab Rg 28.04.2025 / 10:34:05 |
1'351.25 | -9.49% | -37.08% | 4.53% | 0.69% | -3.22% | -31.55% | -46.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.04.2025 / 10:35:27 |
222.40 | 0.32% |
223.50 09:01 |
221.95 10:25 |
260.30 16.01.25 |
200.6 07.04.25 |
99'256 |
|
Alfa Laval Rg 28.04.2025 / 10:35:14 |
403.20 | 0.20% |
404.50 09:02 |
401.70 09:49 |
496.75 31.01.25 |
365.2 09.04.25 |
112'273 |
|
Assa Abloy Rg-B 28.04.2025 / 10:35:13 |
291.30 | 0.52% |
291.70 09:03 |
289.60 09:10 |
343.30 31.01.25 |
252.6 07.04.25 |
142'971 |
|
Atlas Copco Rg-A 28.04.2025 / 10:35:38 |
154.53 | -0.27% |
155.93 09:07 |
154.25 10:11 |
195.60 28.01.25 |
130.05 07.04.25 |
1'041'343 |
|
Carlsberg -B- 28.04.2025 / 10:35:32 |
898.80 | 1.22% |
899.20 09:24 |
890.50 09:00 |
934.20 14.03.25 |
663.2 13.01.25 |
30'920 |
|
Coloplast -B- 28.04.2025 / 10:34:52 |
729.60 | 0.55% |
730.40 09:00 |
725.20 09:34 |
850.30 04.02.25 |
659 07.04.25 |
12'965 |
|
Danske Bank Rg 28.04.2025 / 10:35:16 |
223.10 | 0.50% |
224.20 09:03 |
222.15 10:09 |
245.50 06.03.25 |
177.4 07.04.25 |
57'758 |
|
DNB Bk Rg 28.04.2025 / 10:35:32 |
266.60 | 1.02% |
266.60 10:29 |
263.90 09:16 |
279.85 26.03.25 |
226.1 09.01.25 |
255'282 |
|
DSV Br/Rg 28.04.2025 / 10:32:21 |
1'269.00 | -1.32% |
1'286.50 09:00 |
1'261.00 10:14 |
1'548.50 03.01.25 |
1053.75 09.04.25 |
16'460 |
|
Epiroc Rg-A 28.04.2025 / 10:34:39 |
202.80 | -1.70% |
207.30 09:00 |
201.50 10:06 |
225.80 30.01.25 |
167.9 07.04.25 |
479'371 |
|
EQT Rg 28.04.2025 / 10:35:29 |
272.00 | 0.00% |
274.70 09:02 |
270.60 10:13 |
384.80 23.01.25 |
214.5 07.04.25 |
27'103 |
|
Equinor N 28.04.2025 / 10:35:32 |
239.20 | 1.01% |
239.60 10:13 |
237.10 09:30 |
298.45 13.01.25 |
233.7 09.04.25 |
333'772 |
|
Ericsson-B N 28.04.2025 / 10:35:20 |
79.60 | -0.28% |
79.94 09:16 |
79.04 10:24 |
97.68 23.01.25 |
65.96 07.04.25 |
467'055 |
|
Essity Aktie-B Rg 28.04.2025 / 10:35:14 |
272.20 | 0.65% |
272.40 10:34 |
270.60 09:02 |
312.40 10.03.25 |
261.45 09.04.25 |
159'481 |
|
Evolution Rg 28.04.2025 / 10:35:12 |
831.80 | 0.75% |
834.60 09:28 |
824.00 09:00 |
899.80 07.01.25 |
688.8 07.04.25 |
22'332 |
|
Fortum Rg 28.04.2025 / 10:34:56 |
13.515 | 0.52% |
13.550 10:10 |
13.430 09:52 |
15.835 11.03.25 |
12.25 09.04.25 |
108'425 |
|
Genmab Rg 28.04.2025 / 10:34:05 |
1'351.25 | 0.09% |
1'357.00 09:28 |
1'347.00 10:16 |
1'672.00 06.03.25 |
1157 07.04.25 |
14'349 |
|
Hennes & Mauritz-B- 28.04.2025 / 10:35:20 |
141.55 | 0.07% |
141.95 09:14 |
140.65 09:54 |
154.75 29.01.25 |
120.05 07.04.25 |
245'811 |
|
Hexagon Rg-B 28.04.2025 / 10:35:12 |
93.64 | 0.69% |
93.83 09:18 |
92.70 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
271'223 |
|
Kone-B Rg 28.04.2025 / 10:34:04 |
50.74 | -0.24% |
51.00 09:15 |
50.50 09:57 |
55.83 03.03.25 |
45.42 13.01.25 |
47'490 |
|
Kongsberg Gruppe Rg 28.04.2025 / 10:35:03 |
1'553.00 | 0.03% |
1'573.00 09:00 |
1'541.50 09:48 |
1'693.50 17.03.25 |
1080 13.02.25 |
13'698 |
|
Lifco Rg-B 28.04.2025 / 10:33:16 |
356.20 | -2.78% |
364.00 09:03 |
355.00 10:14 |
409.20 18.02.25 |
310 07.04.25 |
25'143 |
|
Nokia N 28.04.2025 / 10:35:23 |
4.318 | -1.84% |
4.407 09:11 |
4.292 10:25 |
5.035 01.04.25 |
4.031 07.04.25 |
1'162'476 |
|
Nordea Bk Rg 28.04.2025 / 10:35:12 |
11.948 | 1.34% |
11.970 09:23 |
11.840 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
284'427 |
|
Nordic 40 28.04.2025 / 10:50:37 |
19'037.87 | 0.37% |
19'118.45 09:03 |
18'967.47 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |