×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.09.2026 - 17:30:05
- 22'446.25
- -1.00%
- -227.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | -3.95% | -14.45 | 351.80 | 352.20 | 0 | |
|
Alfa Laval Rg 18.09.2026 / 17:25:00 |
546.40 | -1.83% | -10.20 | 545.00 | 548.60 | 0 | |
|
Assa Abloy Rg-B 18.09.2026 / 17:25:00 |
347.75 | 0.07% | 0.25 | 347.60 | 349.60 | 0 | |
|
Atlas Copco Rg-A 18.09.2026 / 17:25:00 |
196.70 | -0.96% | -1.90 | 196.50 | 196.70 | 0 | |
|
Boliden Rg 18.09.2026 / 17:25:00 |
530.20 | -1.63% | -8.80 | 530.00 | 530.60 | 0 | |
|
Danske Bank Rg 18.09.2026 / 16:55:00 |
375.30 | -0.21% | -0.80 | 374.90 | 375.60 | 0 | |
|
DNB Bk Rg 18.09.2026 / 16:20:00 |
314.45 | -1.07% | -3.40 | 314.40 | 314.50 | 0 | |
|
DSV Br/Rg 18.09.2026 / 16:55:00 |
1'270.75 | -2.34% | -30.50 | 1'269.50 | 1'271.00 | 0 | |
|
Epiroc Rg-A 18.09.2026 / 17:25:00 |
252.05 | -1.85% | -4.75 | 250.50 | 253.70 | 0 | |
|
EQT Rg 18.09.2026 / 17:25:00 |
299.50 | -1.64% | -5.00 | 299.20 | 299.60 | 0 | |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 0.97% | 4.05 | 419.40 | 419.70 | 0 | |
|
Ericsson-B N 18.09.2026 / 17:25:00 |
99.46 | -2.11% | -2.14 | 99.32 | 99.54 | 0 | |
|
Essity Aktie-B Rg 18.09.2026 / 17:25:00 |
261.40 | -1.25% | -3.30 | 261.20 | 261.50 | 0 | |
|
Fortum Rg 18.09.2026 / 17:25:00 |
24.49 | 0.10% | 0.03 | 24.47 | 24.50 | 0 | |
|
Genmab Rg 18.09.2026 / 16:55:00 |
2'275.00 | 0.84% | 19.00 | 2'275.00 | 2'278.00 | 0 | |
|
Hennes & Mauritz-B- 18.09.2026 / 17:25:00 |
162.38 | -0.99% | -1.63 | 162.35 | 162.50 | 0 | |
|
Hexagon Rg-B 18.09.2026 / 17:25:00 |
94.81 | -0.03% | -0.03 | 94.68 | 94.84 | 0 | |
|
Kone-B Rg 18.09.2026 / 17:25:00 |
50.32 | -0.24% | -0.12 | 50.30 | 50.34 | 0 | |
|
Kongsberg Gruppe Rg 18.09.2026 / 16:20:00 |
322.60 | -0.06% | -0.20 | 322.30 | 322.80 | 0 | |
|
Neste Rg 18.09.2026 / 17:25:00 |
34.60 | 0.99% | 0.34 | 34.59 | 34.64 | 0 | |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 0.39% | 0.04 | 9.236 | 9.254 | 0 | |
|
Nordea Bk Rg 18.09.2026 / 17:25:00 |
17.533 | -2.14% | -0.38 | 17.530 | 17.535 | 0 | |
|
Nordic 40 18.09.2026 / 17:30:05 |
22'446.25 | -1.00% | -227.31 | 0 | |||
|
Norsk Hydro N 18.09.2026 / 16:20:00 |
86.18 | -0.65% | -0.56 | 86.00 | 86.24 | 0 | |
|
Novo Nord -B- 18.09.2026 / 16:55:00 |
280.95 | 0.49% | 1.38 | 280.85 | 281.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 18.09.2026 / 17:25:00 |
34.60 | 76.39% | 183.69% | 4.83% | 5.67% | 27.61% | 114.01% | -5.58% |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 74.83% | 56.93% | 1.19% | 5.42% | 35.92% | 72.29% | 17.34% |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 65.26% | 116.18% | -2.76% | 5.66% | -19.07% | 128.95% | 150.66% |
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | 42.34% | 65.05% | -2.52% | -0.80% | 16.03% | 41.46% | 19.13% |
|
Fortum Rg 18.09.2026 / 17:25:00 |
24.49 | 34.60% | 80.52% | 1.81% | 22.61% | 25.85% | 62.07% | 92.07% |
|
Swe Orphan Biovi Rg 18.09.2026 / 17:25:00 |
447.40 | 34.46% | 41.07% | 1.91% | -2.87% | -4.03% | 59.90% | 97.88% |
|
Swedbank -A- 18.09.2026 / 17:25:00 |
401.40 | 26.55% | 87.10% | 3.40% | 7.44% | 11.94% | 44.10% | 103.85% |
|
Sandvik Rg 18.09.2026 / 17:25:00 |
370.35 | 23.94% | 89.30% | -3.78% | -2.80% | -3.88% | 42.99% | 81.05% |
|
Epiroc Rg-A 18.09.2026 / 17:25:00 |
252.05 | 22.14% | 33.68% | -1.43% | -4.09% | -1.62% | 24.75% | 19.94% |
|
Vestas Wind Br/Rg 18.09.2026 / 16:55:00 |
207.90 | 21.48% | 113.30% | -3.93% | 0.00% | 20.77% | 79.19% | 34.41% |
|
Telia Company Rg 18.09.2026 / 17:25:00 |
46.07 | 20.82% | 56.43% | 0.77% | 5.64% | -5.48% | 27.97% | 111.69% |
|
Atlas Copco Rg-A 18.09.2026 / 17:25:00 |
196.70 | 19.17% | 17.97% | -3.32% | -3.86% | 3.55% | 21.98% | 33.51% |
|
Alfa Laval Rg 18.09.2026 / 17:25:00 |
546.40 | 18.93% | 20.76% | -0.27% | -2.43% | -1.94% | 26.54% | 48.98% |
|
Danske Bank Rg 18.09.2026 / 16:55:00 |
375.30 | 18.29% | 85.27% | -0.85% | 1.64% | 8.59% | 39.46% | 136.76% |
|
SEB -A- 18.09.2026 / 17:25:00 |
227.70 | 18.12% | 52.66% | -0.22% | 3.55% | 19.34% | 25.04% | 77.66% |
|
Sv Handbk Rg-A 18.09.2026 / 17:25:00 |
152.80 | 14.96% | 35.80% | 1.06% | 3.77% | 8.14% | 25.27% | 60.80% |
|
Volvo -B- Rg 18.09.2026 / 17:25:00 |
331.30 | 13.84% | 26.21% | -2.79% | -3.07% | 2.35% | 20.34% | 47.89% |
|
Saab Rg-B 18.09.2026 / 17:25:00 |
605.05 | 13.75% | 0.00% | 5.54% | -7.96% | 24.05% | 14.38% | 0.00% |
|
DNB Bk Rg 18.09.2026 / 16:20:00 |
314.45 | 12.63% | 40.52% | -0.77% | 0.43% | 7.14% | 16.25% | 45.07% |
|
Orsted Rg 18.09.2026 / 16:55:00 |
135.55 | 12.24% | 7.88% | 0.09% | 1.35% | -7.09% | 28.67% | -38.54% |
|
Ericsson-B N 18.09.2026 / 17:25:00 |
99.46 | 12.17% | 13.32% | 0.83% | 2.92% | -6.85% | 29.93% | 80.21% |
|
Genmab Rg 18.09.2026 / 16:55:00 |
2'275.00 | 11.68% | 51.26% | 8.67% | 5.62% | 33.90% | 25.78% | -15.28% |
|
Nordea Bk Rg 18.09.2026 / 17:25:00 |
17.533 | 11.00% | 70.78% | -1.72% | 1.31% | 7.96% | 26.41% | 73.83% |
|
Norsk Hydro N 18.09.2026 / 16:20:00 |
86.18 | 10.79% | 38.94% | -1.87% | -6.38% | -3.76% | 30.93% | 36.77% |
|
Upm-Kymmene Corp Rg 18.09.2026 / 17:25:00 |
25.97 | 6.02% | -0.64% | 0.10% | 9.35% | 11.77% | 13.09% | -17.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | -3.95% |
355.10 09:01 |
348.60 09:39 |
374.90 16.09.26 |
251 08.01.26 |
1'531'391 |
|
Alfa Laval Rg 18.09.2026 / 17:25:00 |
546.40 | -1.83% |
555.00 09:01 |
545.00 15:59 |
592.30 03.07.26 |
464.05 02.01.26 |
293'640 |
|
Assa Abloy Rg-B 18.09.2026 / 17:25:00 |
347.75 | 0.07% |
352.30 10:45 |
347.10 16:01 |
396.90 06.02.26 |
314.4 23.03.26 |
605'806 |
|
Atlas Copco Rg-A 18.09.2026 / 17:25:00 |
196.70 | -0.96% |
200.75 11:51 |
196.30 15:59 |
212.30 12.08.26 |
153.45 23.03.26 |
2'294'546 |
|
Boliden Rg 18.09.2026 / 17:25:00 |
530.20 | -1.63% |
547.40 09:36 |
529.60 16:58 |
727.60 25.02.26 |
453.1 27.03.26 |
377'336 |
|
Danske Bank Rg 18.09.2026 / 16:55:00 |
375.30 | -0.21% |
378.00 10:57 |
374.30 15:59 |
381.75 11.09.26 |
294 27.03.26 |
368'975 |
|
DNB Bk Rg 18.09.2026 / 16:20:00 |
314.45 | -1.07% |
317.95 10:57 |
313.20 16:03 |
322.40 01.09.26 |
272.4 02.02.26 |
887'606 |
|
DSV Br/Rg 18.09.2026 / 16:55:00 |
1'270.75 | -2.34% |
1'325.00 09:09 |
1'269.50 16:47 |
1'915.25 09.02.26 |
1240 16.09.26 |
167'679 |
|
Epiroc Rg-A 18.09.2026 / 17:25:00 |
252.05 | -1.85% |
256.90 09:17 |
251.40 15:58 |
284.60 04.06.26 |
208.6 02.01.26 |
504'427 |
|
EQT Rg 18.09.2026 / 17:25:00 |
299.50 | -1.64% |
306.20 11:02 |
297.50 16:06 |
383.00 22.01.26 |
259.1 23.06.26 |
633'178 |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 0.97% |
420.40 15:50 |
410.20 09:30 |
426.00 14.09.26 |
229.9 07.01.26 |
1'431'815 |
|
Ericsson-B N 18.09.2026 / 17:25:00 |
99.46 | -2.11% |
101.60 11:57 |
99.14 16:44 |
128.43 03.06.26 |
84.54 20.01.26 |
3'780'159 |
|
Essity Aktie-B Rg 18.09.2026 / 17:25:00 |
261.40 | -1.25% |
263.90 09:23 |
261.30 17:10 |
293.10 24.02.26 |
239.4 27.03.26 |
1'152'886 |
|
Fortum Rg 18.09.2026 / 17:25:00 |
24.49 | 0.10% |
24.53 16:36 |
24.04 09:37 |
25.83 10.09.26 |
18.1 03.02.26 |
670'067 |
|
Genmab Rg 18.09.2026 / 16:55:00 |
2'275.00 | 0.84% |
2'288.00 15:37 |
2'247.00 09:00 |
2'288.00 18.09.26 |
1512 03.06.26 |
63'354 |
|
Hennes & Mauritz-B- 18.09.2026 / 17:25:00 |
162.38 | -0.99% |
164.50 09:01 |
161.48 16:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'655'132 |
|
Hexagon Rg-B 18.09.2026 / 17:25:00 |
94.81 | -0.03% |
95.62 12:39 |
94.34 09:02 |
102.35 28.08.26 |
77.58 26.06.26 |
1'804'045 |
|
Kone-B Rg 18.09.2026 / 17:25:00 |
50.32 | -0.24% |
50.66 11:53 |
50.06 09:45 |
64.42 24.02.26 |
46.22 22.07.26 |
315'513 |
|
Kongsberg Gruppe Rg 18.09.2026 / 16:20:00 |
322.60 | -0.06% |
324.60 09:01 |
318.90 10:48 |
427.00 10.04.26 |
269.6 16.07.26 |
434'653 |
|
Neste Rg 18.09.2026 / 17:25:00 |
34.60 | 0.99% |
34.64 17:14 |
33.79 09:35 |
34.64 18.09.26 |
19.2375 20.01.26 |
324'953 |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 0.39% |
9.592 09:24 |
9.228 16:50 |
14.995 03.06.26 |
5.122 29.01.26 |
18'592'379 |
|
Nordea Bk Rg 18.09.2026 / 17:25:00 |
17.533 | -2.14% |
17.920 09:00 |
17.490 15:59 |
17.975 14.09.26 |
14.16 27.03.26 |
3'174'189 |
|
Nordic 40 18.09.2026 / 17:30:05 |
22'446.25 | -1.00% |
22'734.50 09:00 |
22'434.20 16:48 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 18.09.2026 / 16:20:00 |
86.18 | -0.65% |
87.60 09:17 |
86.14 16:08 |
120.30 03.06.26 |
78.32 02.01.26 |
1'289'412 |
|
Novo Nord -B- 18.09.2026 / 16:55:00 |
280.95 | 0.49% |
284.70 12:36 |
279.20 16:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'708'516 |