×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.02.2026 - 11:17:03
- 22'165.37
- 1.31%
- 286.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 10:01:08 |
264.95 | 1.20% | 3.15 | 264.80 | 265.00 | 115'706 | |
|
Alfa Laval Rg 06.02.2026 / 10:02:02 |
506.40 | 0.16% | 0.80 | 506.40 | 506.60 | 29'303 | |
|
Assa Abloy Rg-B 06.02.2026 / 10:01:30 |
388.80 | 0.74% | 2.85 | 388.60 | 388.90 | 113'203 | |
|
Atlas Copco Rg-A 06.02.2026 / 10:02:02 |
187.10 | 0.00% | 0.00 | 187.05 | 187.15 | 434'557 | |
|
Coloplast -B- 06.02.2026 / 10:01:57 |
490.50 | -8.61% | -46.20 | 490.30 | 491.00 | 206'106 | |
|
Danske Bank Rg 06.02.2026 / 10:01:08 |
338.15 | 2.25% | 7.45 | 337.90 | 338.30 | 174'794 | |
|
DNB Bk Rg 06.02.2026 / 10:01:55 |
288.70 | 0.28% | 0.80 | 288.60 | 288.80 | 152'077 | |
|
DSV Br/Rg 06.02.2026 / 10:01:53 |
1'876.00 | 1.63% | 30.00 | 1'875.50 | 1'876.50 | 71'260 | |
|
Epiroc Rg-A 06.02.2026 / 10:01:38 |
265.80 | 0.38% | 1.00 | 265.80 | 265.90 | 204'991 | |
|
EQT Rg 06.02.2026 / 10:02:03 |
278.40 | -1.38% | -3.90 | 278.20 | 278.50 | 743'654 | |
|
Equinor N 06.02.2026 / 10:01:59 |
261.55 | 1.59% | 4.10 | 261.40 | 261.60 | 845'785 | |
|
Ericsson-B N 06.02.2026 / 10:02:02 |
99.56 | 0.20% | 0.20 | 99.56 | 99.58 | 859'054 | |
|
Essity Aktie-B Rg 06.02.2026 / 10:02:03 |
277.10 | 0.54% | 1.50 | 277.00 | 277.20 | 160'143 | |
|
Fortum Rg 06.02.2026 / 10:00:36 |
19.035 | 0.71% | 0.14 | 19.025 | 19.050 | 129'736 | |
|
Genmab Rg 06.02.2026 / 10:01:59 |
1'954.50 | -1.81% | -36.00 | 1'954.00 | 1'955.00 | 16'903 | |
|
Gjensidige Forsi Rg 06.02.2026 / 10:01:14 |
279.00 | 0.94% | 2.60 | 278.80 | 279.20 | 31'825 | |
|
Hennes & Mauritz-B- 06.02.2026 / 10:02:00 |
185.75 | 0.70% | 1.30 | 185.65 | 185.80 | 276'363 | |
|
Hexagon Rg-B 06.02.2026 / 10:02:00 |
93.96 | -1.13% | -1.07 | 93.96 | 94.00 | 853'147 | |
|
Kone-B Rg 06.02.2026 / 10:02:03 |
60.98 | -4.12% | -2.62 | 60.94 | 61.02 | 339'983 | |
|
Kongsberg Gruppe Rg 06.02.2026 / 10:02:01 |
369.80 | 14.33% | 46.35 | 369.80 | 370.20 | 1'004'043 | |
|
Lifco Rg-B 06.02.2026 / 10:01:59 |
313.00 | 0.22% | 0.70 | 312.80 | 313.20 | 49'302 | |
|
Neste Rg 06.02.2026 / 10:01:54 |
20.88 | 1.56% | 0.32 | 20.85 | 20.89 | 279'104 | |
|
Nokia N 06.02.2026 / 10:02:02 |
5.794 | 0.07% | 0.00 | 5.790 | 5.796 | 1'520'950 | |
|
Nordea Bk Rg 06.02.2026 / 10:02:04 |
16.660 | 0.73% | 0.12 | 16.660 | 16.665 | 649'623 | |
|
Nordic 40 06.02.2026 / 11:17:04 |
22'164.14 | 1.31% | 285.57 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 06.02.2026 / 10:01:38 |
265.80 | 25.95% | 37.84% | 6.17% | 19.73% | 36.13% | 26.39% | 25.62% |
|
Sandvik Rg 06.02.2026 / 10:01:59 |
367.20 | 21.40% | 85.43% | 4.85% | 16.13% | 27.66% | 60.91% | 62.84% |
|
Saab Rg-B 06.02.2026 / 10:02:01 |
666.10 | 17.86% | 0.00% | -4.02% | -1.91% | 26.88% | 0.00% | 0.00% |
|
Volvo -B- Rg 06.02.2026 / 10:01:54 |
345.10 | 16.62% | 29.29% | 6.66% | 11.66% | 29.79% | 10.66% | 64.33% |
|
DSV Br/Rg 06.02.2026 / 10:01:53 |
1'876.00 | 14.62% | 21.05% | 5.81% | 11.67% | 32.39% | 33.48% | 45.41% |
|
Orsted Rg 06.02.2026 / 10:02:02 |
144.35 | 13.91% | 9.49% | 1.65% | 11.42% | 16.08% | -12.55% | -61.53% |
|
Atlas Copco Rg-A 06.02.2026 / 10:02:02 |
187.10 | 12.27% | 11.14% | 1.91% | 4.91% | 20.52% | 1.82% | 0.00% |
|
Telenor Rg 06.02.2026 / 10:02:03 |
170.95 | 10.40% | 27.48% | 5.30% | 18.55% | 18.14% | 22.63% | 43.34% |
|
Ericsson-B N 06.02.2026 / 10:02:02 |
99.56 | 9.69% | 10.82% | 3.17% | 14.57% | 7.03% | 19.89% | 58.12% |
|
Swedbank -A- 06.02.2026 / 10:01:45 |
355.80 | 9.08% | 61.27% | 2.68% | 8.67% | 21.77% | 44.28% | 70.01% |
|
Telia Company Rg 06.02.2026 / 10:01:44 |
43.20 | 8.93% | 41.04% | 6.59% | 10.66% | 16.63% | 29.34% | 60.28% |
|
Waertsilae Rg 06.02.2026 / 10:01:30 |
33.60 | 8.90% | 93.46% | -1.29% | 4.35% | 27.08% | 77.59% | 251.09% |
|
Equinor N 06.02.2026 / 10:01:59 |
261.55 | 8.35% | -2.74% | 1.69% | 8.62% | 7.02% | -0.76% | -14.14% |
|
Alfa Laval Rg 06.02.2026 / 10:02:02 |
506.40 | 8.03% | 9.70% | -1.71% | 2.84% | 12.00% | 9.52% | 42.70% |
|
Assa Abloy Rg-B 06.02.2026 / 10:01:30 |
388.80 | 7.12% | 18.64% | 8.00% | 6.49% | 9.52% | 19.26% | 43.48% |
|
Neste Rg 06.02.2026 / 10:01:54 |
20.88 | 5.84% | 70.23% | -3.00% | 4.74% | 14.45% | 77.21% | -51.87% |
|
Kone-B Rg 06.02.2026 / 10:02:03 |
60.98 | 4.71% | 35.41% | 0.79% | -1.42% | 4.35% | 22.66% | 22.97% |
|
Nordic 40 06.02.2026 / 11:17:04 |
22'164.14 | 4.59% | 2.50% | -2.36% | -0.66% | 10.28% | -0.54% | 6.04% |
|
Sv Handbk Rg-A 06.02.2026 / 10:02:02 |
143.00 | 4.31% | 23.22% | 1.92% | 5.34% | 12.93% | 13.90% | 24.56% |
|
Danske Bank Rg 06.02.2026 / 10:01:08 |
338.15 | 4.01% | 62.91% | 5.13% | 7.79% | 14.59% | 43.77% | 138.51% |
|
Fortum Rg 06.02.2026 / 10:00:36 |
19.035 | 4.00% | 39.48% | -4.63% | 0.85% | -0.60% | 35.43% | 34.57% |
|
Nokia N 06.02.2026 / 10:02:02 |
5.794 | 3.80% | 35.79% | 6.33% | 3.80% | -0.55% | 24.59% | 30.33% |
|
Essity Aktie-B Rg 06.02.2026 / 10:02:03 |
277.10 | 3.65% | -6.66% | 5.44% | 5.20% | 6.13% | -0.57% | -0.40% |
|
Nordea Bk Rg 06.02.2026 / 10:02:04 |
16.660 | 2.48% | 57.67% | 2.18% | 2.02% | 11.83% | 43.56% | 50.20% |
|
DNB Bk Rg 06.02.2026 / 10:01:55 |
288.70 | 2.02% | 27.28% | 4.56% | 4.49% | 9.27% | 20.69% | 51.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 10:01:08 |
264.95 | 1.20% |
266.10 08:11 |
262.10 08:51 |
286.80 29.01.26 |
251 08.01.26 |
115'706 |
|
Alfa Laval Rg 06.02.2026 / 10:02:02 |
506.40 | 0.16% |
507.80 09:35 |
502.40 08:46 |
530.00 02.02.26 |
464.05 02.01.26 |
29'303 |
|
Assa Abloy Rg-B 06.02.2026 / 10:01:30 |
388.80 | 0.74% |
389.65 09:36 |
385.10 08:10 |
394.20 05.02.26 |
349.8 07.01.26 |
113'203 |
|
Atlas Copco Rg-A 06.02.2026 / 10:02:02 |
187.10 | 0.00% |
187.25 09:35 |
185.10 08:45 |
193.30 22.01.26 |
165.8 02.01.26 |
434'557 |
|
Coloplast -B- 06.02.2026 / 10:01:57 |
490.50 | -8.61% |
521.40 08:00 |
485.65 09:15 |
584.40 13.01.26 |
485.65 06.02.26 |
206'106 |
|
Danske Bank Rg 06.02.2026 / 10:01:08 |
338.15 | 2.25% |
339.60 08:16 |
333.50 08:01 |
346.50 05.02.26 |
306.4 21.01.26 |
174'794 |
|
DNB Bk Rg 06.02.2026 / 10:01:55 |
288.70 | 0.28% |
290.30 08:12 |
287.90 09:14 |
293.85 04.02.26 |
272.4 02.02.26 |
152'077 |
|
DSV Br/Rg 06.02.2026 / 10:01:53 |
1'876.00 | 1.63% |
1'893.75 09:40 |
1'848.50 08:05 |
1'893.75 06.02.26 |
1588.5 02.01.26 |
71'260 |
|
Epiroc Rg-A 06.02.2026 / 10:01:38 |
265.80 | 0.38% |
267.05 08:15 |
264.25 08:48 |
270.50 04.02.26 |
208.6 02.01.26 |
204'991 |
|
EQT Rg 06.02.2026 / 10:02:03 |
278.40 | -1.38% |
281.00 08:00 |
275.10 08:28 |
383.00 22.01.26 |
275.1 06.02.26 |
743'654 |
|
Equinor N 06.02.2026 / 10:01:59 |
261.55 | 1.59% |
263.50 08:03 |
258.40 08:28 |
263.50 06.02.26 |
229.9 07.01.26 |
845'785 |
|
Ericsson-B N 06.02.2026 / 10:02:02 |
99.56 | 0.20% |
100.02 08:12 |
99.12 08:40 |
101.25 04.02.26 |
84.54 20.01.26 |
859'054 |
|
Essity Aktie-B Rg 06.02.2026 / 10:02:03 |
277.10 | 0.54% |
278.30 08:11 |
274.80 08:00 |
278.30 06.02.26 |
250.1 22.01.26 |
160'143 |
|
Fortum Rg 06.02.2026 / 10:00:36 |
19.035 | 0.71% |
19.190 08:23 |
18.950 08:03 |
20.45 28.01.26 |
18.1 03.02.26 |
129'736 |
|
Genmab Rg 06.02.2026 / 10:01:59 |
1'954.50 | -1.81% |
1'968.00 09:14 |
1'948.00 08:44 |
2'256.50 14.01.26 |
1948 06.02.26 |
16'903 |
|
Gjensidige Forsi Rg 06.02.2026 / 10:01:14 |
279.00 | 0.94% |
285.00 08:00 |
279.00 08:45 |
302.80 02.01.26 |
266.4 23.01.26 |
31'825 |
|
Hennes & Mauritz-B- 06.02.2026 / 10:02:00 |
185.75 | 0.70% |
186.10 08:00 |
182.65 08:46 |
188.20 02.01.26 |
169.65 29.01.26 |
276'363 |
|
Hexagon Rg-B 06.02.2026 / 10:02:00 |
93.96 | -1.13% |
95.30 08:11 |
93.72 08:52 |
111.40 09.01.26 |
93.72 06.02.26 |
853'147 |
|
Kone-B Rg 06.02.2026 / 10:02:03 |
60.98 | -4.12% |
62.88 08:00 |
60.22 09:10 |
63.60 05.02.26 |
60 28.01.26 |
339'983 |
|
Kongsberg Gruppe Rg 06.02.2026 / 10:02:01 |
369.80 | 14.33% |
374.55 08:41 |
354.78 08:04 |
374.55 06.02.26 |
319.275 05.02.26 |
1'004'043 |
|
Lifco Rg-B 06.02.2026 / 10:01:59 |
313.00 | 0.22% |
315.60 08:04 |
311.60 09:04 |
353.20 02.01.26 |
296.8 30.01.26 |
49'302 |
|
Neste Rg 06.02.2026 / 10:01:54 |
20.88 | 1.56% |
21.06 08:30 |
20.36 08:03 |
22.03 26.01.26 |
19.2375 20.01.26 |
279'104 |
|
Nokia N 06.02.2026 / 10:02:02 |
5.794 | 0.07% |
5.866 08:13 |
5.764 08:02 |
5.934 27.01.26 |
5.122 29.01.26 |
1'520'950 |
|
Nordea Bk Rg 06.02.2026 / 10:02:04 |
16.660 | 0.73% |
16.745 08:23 |
16.590 08:04 |
17.110 04.02.26 |
16.015 09.01.26 |
649'623 |
|
Nordic 40 06.02.2026 / 11:17:04 |
22'164.14 | 1.31% |
22'177.54 11:11 |
21'877.61 09:00 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |